{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93648,"rows_kept":93648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.83,73367.46,0.0,-0.30942,3e-05,27.07401]
[1779955222363,137.83,73347.4,0.0,-0.31009,3e-05,27.09209]
[1779955227399,137.83,73328.57,0.0,-0.31072,3e-05,27.10899]
[1779955232437,137.83,73325.35,0.0,-0.31081,3e-05,27.10911]
[1779955237501,137.83,73320.41,0.0,-0.31098,3e-05,27.11353]
[1779955242570,137.83,73318.66,0.0,-0.31104,3e-05,27.1151]
[1779955247605,137.83,73320.89,0.0,-0.31096,3e-05,27.1131]
[1779955252640,137.83,73320.74,0.0,-0.31097,3e-05,27.11324]
[1779955257675,137.83,73318.53,0.0,-0.31104,3e-05,27.11521]
[1779955262710,137.83,73316.51,0.0,-0.31111,3e-05,27.11702]
[1779955263717,45.0,73314.93,0.0,-0.09488,5e-05,12.95886]
[1779955264724,44.94,73342.42,0.0,-0.09325,5e-05,12.79941]
[1779955269759,44.65,73338.156,0.0,-0.09209,5e-05,12.6808]
[1779955270766,44.6,73318.436,0.0,-0.09279,5e-05,12.74819]
[1779955275791,44.34,73303.508,0.0,-0.09229,5e-05,12.69521]
[1779955280796,44.11,73300.224,0.0,-0.09134,5e-05,12.59772]
[1779955285801,43.9,73305.432,0.0,-0.09009,5e-05,12.46957]
[1779955290806,43.71,73313.312,0.0,-0.0888,5e-05,12.33777]
[1779955295811,43.54,73314.952,0.0,-0.08787,5e-05,12.24133]
[1779955300816,43.38,73314.732,0.0,-0.08713,5e-05,12.16416]
[1779955306012,43.21,73311.076,0.0,-0.08649,5e-05,12.0965]
[1779955311052,43.08,73311.73,0.0,-0.08584,5e-05,12.02886]
[1779955314073,43.01,73293.702,0.0,-0.08636,5e-05,12.07978]
[1779955319108,42.9,73294.924,0.0,-0.08577,5e-05,12.01835]
[1779955324143,42.8,73279.25,0.0,-0.08603,5e-05,12.04368]
[1779955329178,42.71,73278.418,0.0,-0.08564,5e-05,12.00179]
[1779955334214,42.63,73276.044,0.0,-0.08535,5e-05,11.97163]
[1779955339249,42.55,73268.26,0.0,-0.08537,5e-05,11.97162]
[1779955344284,42.49,73257.196,0.0,-0.08557,5e-05,11.99107]
[1779955349318,42.42,73243.48,0.0,-0.08593,5e-05,12.02661]
[1779955354354,42.37,73251.206,0.0,-0.08527,5e-05,11.95741]
[1779955359389,42.32,73268.622,0.0,-0.08419,5e-05,11.84659]
[1779955364424,42.27,73266.386,0.0,-0.08407,5e-05,11.83397]
[1779955369459,42.23,73257.504,0.0,-0.08429,5e-05,11.85597]
[1779955374494,42.19,73262.808,0.0,-0.08386,5e-05,11.81077]
[1779955379529,42.16,73267.906,0.0,-0.08345,5e-05,11.76841]
[1779955384564,42.13,73268.47,0.0,-0.08327,5e-05,11.74979]
[1779955389599,42.1,73268.014,0.0,-0.08316,5e-05,11.73762]
[1779955394636,42.08,73261.56,0.0,-0.08334,5e-05,11.75608]
[1779955399671,42.05,73257.608,0.0,-0.08342,5e-05,11.76366]
[1779955404706,42.03,73254.408,0.0,-0.08347,5e-05,11.76877]
[1779955409741,42.02,73254.344,0.0,-0.08339,5e-05,11.75964]
[1779955414777,42.0,73256.4,0.0,-0.08319,5e-05,11.7382]
[1779955420822,41.98,73260.526,0.0,-0.08291,5e-05,11.70903]
[1779955424853,41.97,73258.372,0.0,-0.08296,5e-05,11.71418]
[1779955429888,41.96,73257.182,0.0,-0.08296,5e-05,11.71394]
[1779955434922,41.95,73263.574,0.0,-0.08261,5e-05,11.67733]
[1779955439967,41.94,73261.028,0.0,-0.08268,5e-05,11.68492]
[1779955444972,41.93,73263.022,0.0,-0.08255,5e-05,11.67086]
[1779955446747,41.93,73264.462,0.0,-0.08247,5e-05,11.66303]
[1779955446769,41.93,73264.462,0.0,-0.08247,5e-05,11.66303]
[1779955446847,41.93,73264.462,0.0,-0.08246,5e-05,11.66224]
[1779955451979,41.76,73265.212,0.0,-0.08163,5e-05,11.57302]
[1779955456985,41.63,73265.874,0.0,-0.08094,5e-05,11.49965]
[1779955461993,41.52,73258.65,0.0,-0.08074,5e-05,11.47699]
[1779955466998,41.43,73265.044,0.0,-0.07999,5e-05,11.39721]
[1779955472004,41.36,73272.402,0.0,-0.07928,5e-05,11.32084]
[1779955477218,41.3,73279.674,0.0,-0.07865,5e-05,11.25332]
[1779955482252,41.25,73277.044,0.0,-0.07856,5e-05,11.24406]
[1779955487288,41.22,73269.516,0.0,-0.07873,5e-05,11.261]
[1779955492324,41.19,73282.994,0.0,-0.07799,5e-05,11.18303]
[1779955498050,41.18,73288.192,0.0,-0.07767,5e-05,11.14885]
[1779955503401,41.16,73290.396,0.0,-0.07751,5e-05,11.13117]
[1779955508436,41.16,73290.928,0.0,-0.07745,5e-05,11.1245]
[1779955524549,41.14,73290.542,0.0,-0.07738,5e-05,11.11704]
[1779955529584,41.13,73284.362,0.0,-0.07763,5e-05,11.14408]
[1779955534344,41.13,73290.992,0.0,-0.07731,5e-05,11.10817]
[1779955534619,41.13,73290.992,0.0,-0.0773,5e-05,11.10803]
[1779955539653,41.11,73297.036,0.0,-0.07691,5e-05,11.06546]
[1779955544688,41.08,73295.88,0.0,-0.07686,5e-05,11.05985]
[1779955549724,41.06,73286.75,0.0,-0.07717,5e-05,11.09235]
[1779955554760,41.04,73286.556,0.0,-0.07709,5e-05,11.08384]
[1779955559795,41.03,73286.38,0.0,-0.07702,5e-05,11.07678]
[1779955565123,41.02,73292.89,0.0,-0.07669,5e-05,11.04071]
[1779955570872,41.02,73298.5,0.0,-0.07641,5e-05,11.01142]
[1779955576136,41.01,73298.646,0.0,-0.07639,5e-05,11.0096]
[1779955581950,41.01,73294.996,0.0,-0.07654,5e-05,11.025]
[1779955586985,41.01,73294.412,0.0,-0.07655,5e-05,11.02575]
[1779955592023,41.0,73293.846,0.0,-0.07654,5e-05,11.02372]
[1779955597062,41.0,73297.062,0.0,-0.07638,5e-05,11.00733]
[1779955602097,41.01,73305.724,0.0,-0.07601,5e-05,10.9675]
[1779955607132,41.01,73305.062,0.0,-0.07606,5e-05,10.9727]
[1779955612167,41.02,73312.978,0.0,-0.07573,5e-05,10.93809]
[1779955617179,41.02,73311.924,0.0,-0.07581,5e-05,10.94652]
[1779955622185,41.03,73314.982,0.0,-0.0757,5e-05,10.93532]
[1779955627189,41.04,73324.784,0.0,-0.07531,5e-05,10.89323]
[1779955632195,41.05,73322.82,0.0,-0.07544,5e-05,10.90759]
[1779955637200,41.06,73322.496,0.0,-0.07549,5e-05,10.9128]
[1779955642385,41.06,73321.988,0.0,-0.07554,5e-05,10.91857]
[1779955647420,41.07,73321.75,0.0,-0.07557,5e-05,10.92181]
[1779955652455,41.07,73321.536,0.0,-0.07558,5e-05,10.92222]
[1779955657492,41.08,73336.38,0.0,-0.07497,4e-05,10.85631]
[1779955662527,41.09,73341.988,0.0,-0.07478,4e-05,10.83635]
[1779955667562,41.11,73346.284,0.0,-0.07465,4e-05,10.82322]
[1779955672597,41.12,73349.654,0.0,-0.07457,4e-05,10.81457]
[1779955678243,41.13,73348.468,0.0,-0.07468,4e-05,10.82623]
[1779955683674,41.14,73347.562,0.0,-0.07477,4e-05,10.83611]
[1779955685865,41.14,73348.294,0.0,-0.07474,4e-05,10.83315]
[1779955685966,41.14,73348.294,0.0,-0.07474,4e-05,10.8334]
[1779955690723,41.18,73334.234,0.0,-0.07555,5e-05,10.91998]
[1779955695758,41.21,73329.314,0.0,-0.07589,5e-05,10.95683]
[1779955700793,41.23,73327.424,0.0,-0.07607,5e-05,10.97637]
[1779955705827,41.24,73326.442,0.0,-0.07618,5e-05,10.98861]
[1779955710863,41.25,73320.142,0.0,-0.0765,5e-05,11.02307]
[1779955715175,41.25,73314.184,0.0,-0.07677,5e-05,11.04989]
[1779955715266,41.25,73314.184,0.0,-0.07677,5e-05,11.0502]
[1779955720933,41.28,73311.302,0.0,-0.07707,5e-05,11.08221]
[1779955725969,41.31,73311.486,0.0,-0.07716,5e-05,11.09299]
[1779955731004,41.32,73312.034,0.0,-0.07723,5e-05,11.1]
[1779955736043,41.34,73312.42,0.0,-0.07728,5e-05,11.10612]
[1779955741079,41.35,73312.424,0.0,-0.07734,5e-05,11.11261]
[1779955746114,41.36,73319.454,0.0,-0.07709,5e-05,11.08553]
[1779955751149,41.38,73326.694,0.0,-0.07684,5e-05,11.05936]
[1779955756320,41.39,73321.738,0.0,-0.07711,5e-05,11.08881]
[1779955761325,41.4,73320.306,0.0,-0.07722,5e-05,11.09995]
[1779955766330,41.41,73320.416,0.0,-0.07724,5e-05,11.10254]
[1779955771335,41.41,73319.988,0.0,-0.07727,5e-05,11.10431]
[1779955778342,41.42,73321.212,0.0,-0.07724,5e-05,11.10157]
[1779955783347,41.42,73319.848,0.0,-0.07732,5e-05,11.10997]
[1779955788351,41.42,73316.834,0.0,-0.07746,5e-05,11.1253]
[1779955794357,41.42,73317.296,0.0,-0.07744,5e-05,11.1229]
[1779955800363,41.42,73318.4,0.0,-0.07739,5e-05,11.11801]
[1779955803412,41.42,73318.294,0.0,-0.0774,5e-05,11.11872]
[1779955803656,41.42,73318.294,0.0,-0.0774,5e-05,11.11872]
[1779955804368,41.42,73318.296,0.0,-0.0774,5e-05,11.11878]
[1779955810380,41.46,73307.518,0.0,-0.07806,5e-05,11.18897]
[1779955815600,41.48,73308.288,0.0,-0.07815,5e-05,11.19909]
[1779955820635,41.5,73309.408,0.0,-0.07819,5e-05,11.20326]
[1779955825670,41.52,73310.704,0.0,-0.0782,5e-05,11.20503]
[1779955830705,41.53,73313.616,0.0,-0.07814,5e-05,11.19859]
[1779955835742,41.54,73315.642,0.0,-0.07809,5e-05,11.193]
[1779955838422,41.55,73312.844,0.0,-0.07824,5e-05,11.20861]
[1779955838536,41.55,73312.844,0.0,-0.07824,5e-05,11.20861]
[1779955838763,41.55,73312.844,0.0,-0.07825,5e-05,11.20941]
[1779955841794,41.57,73311.052,0.0,-0.07842,5e-05,11.22812]
[1779955841872,41.57,73311.052,0.0,-0.07842,5e-05,11.22812]
[1779955841894,41.58,73311.052,0.0,-0.07847,5e-05,11.23284]
[1779955848277,41.58,73310.266,0.0,-0.07851,5e-05,11.23748]
[1779955848378,41.58,73310.266,0.0,-0.07851,5e-05,11.23762]
[1779955850650,41.57,73310.182,0.0,-0.07849,5e-05,11.23501]
[1779955850709,41.57,73310.182,0.0,-0.07849,5e-05,11.23501]
[1779955850847,41.56,73310.182,0.0,-0.07844,5e-05,11.22931]
[1779955855882,41.6,73308.25,0.0,-0.07872,5e-05,11.25934]
[1779955860918,41.63,73296.148,0.0,-0.0794,5e-05,11.33124]
[1779955865953,41.65,73303.642,0.0,-0.07917,5e-05,11.30798]
[1779955871996,41.68,73302.18,0.0,-0.07935,5e-05,11.32732]
[1779955875655,41.69,73300.646,0.0,-0.07947,5e-05,11.33941]
[1779955875813,41.69,73300.646,0.0,-0.07947,5e-05,11.33941]
[1779955875821,41.69,73300.646,0.0,-0.07947,5e-05,11.33941]
[1779955875953,41.69,73300.646,0.0,-0.07947,5e-05,11.33941]
[1779955882066,41.7,73297.712,0.0,-0.07967,5e-05,11.36132]
[1779955887101,41.71,73298.044,0.0,-0.0797,5e-05,11.36414]
[1779955888456,41.71,73298.044,0.0,-0.0797,5e-05,11.36414]
[1779955888460,41.71,73297.548,0.0,-0.07973,5e-05,11.36725]
[1779955888622,41.71,73297.548,0.0,-0.07973,5e-05,11.36725]
[1779955890915,41.73,73297.052,0.0,-0.07983,5e-05,11.37788]
[1779955895014,41.75,73300.228,0.0,-0.0798,5e-05,11.37475]
[1779955897436,41.77,73300.228,0.0,-0.07987,5e-05,11.38156]
[1779955900379,41.79,73304.032,0.0,-0.07978,5e-05,11.3731]
[1779955902513,41.81,73307.956,0.0,-0.07969,5e-05,11.36362]
[1779955905316,41.82,73307.746,0.0,-0.07975,5e-05,11.37054]
[1779955905371,41.82,73307.746,0.0,-0.07975,5e-05,11.37054]
[1779955905421,41.82,73307.746,0.0,-0.07978,5e-05,11.37329]
[1779955905770,41.82,73307.746,0.0,-0.07978,5e-05,11.37329]
[1779955905875,41.82,73307.746,0.0,-0.07978,5e-05,11.37329]
[1779955906234,41.81,73307.746,0.0,-0.07974,5e-05,11.36863]
[1779955907357,41.81,73307.746,0.0,-0.07974,5e-05,11.36863]
[1779955908966,41.82,73305.336,0.0,-0.0799,5e-05,11.38546]
[1779955914290,41.85,73303.094,0.0,-0.08012,5e-05,11.40907]
[1779955919491,41.86,73304.62,0.0,-0.08013,5e-05,11.41021]
[1779955923355,41.87,73304.61,0.0,-0.08017,5e-05,11.41479]
[1779955924853,41.88,73306.858,0.0,-0.08009,5e-05,11.40683]
[1779955925671,41.88,73306.858,0.0,-0.08011,5e-05,11.40833]
[1779955926772,41.88,73306.858,0.0,-0.08012,5e-05,11.40976]
[1779955932418,41.89,73298.876,0.0,-0.08055,5e-05,11.45436]
[1779955933606,41.9,73304.924,0.0,-0.08027,5e-05,11.42595]
[1779955935563,41.9,73304.612,0.0,-0.08031,5e-05,11.42977]
[1779955935628,41.9,73304.612,0.0,-0.08031,5e-05,11.42977]
[1779955936097,41.9,73304.612,0.0,-0.08031,5e-05,11.42977]
[1779955936147,41.9,73304.612,0.0,-0.08031,5e-05,11.42977]
[1779955941981,41.91,73315.688,0.0,-0.07986,5e-05,11.38335]
[1779955941987,41.91,73315.688,0.0,-0.07986,5e-05,11.38335]
[1779955942488,41.92,73315.688,0.0,-0.07988,5e-05,11.38576]
[1779955945585,41.89,73318.754,0.0,-0.07959,5e-05,11.35429]
[1779955946516,41.88,73318.754,0.0,-0.07954,5e-05,11.34922]
[1779955951523,41.73,73332.362,0.0,-0.07821,5e-05,11.2063]
[1779955956528,41.62,73342.044,0.0,-0.07723,5e-05,11.10144]
[1779955961533,41.54,73347.208,0.0,-0.07659,5e-05,11.03214]
[1779955966538,41.47,73350.286,0.0,-0.07614,5e-05,10.98259]
[1779955971543,41.42,73351.724,0.0,-0.07581,4e-05,10.94726]
[1779955976740,41.37,73352.218,0.0,-0.07555,4e-05,10.91779]
[1779955981775,41.33,73352.45,0.0,-0.07537,4e-05,10.89871]
[1779955986810,41.3,73352.66,0.0,-0.07523,4e-05,10.88285]
[1779955988802,41.3,73349.576,0.0,-0.07534,4e-05,10.89476]
[1779955988824,41.29,73349.576,0.0,-0.07532,4e-05,10.89201]
[1779955990124,41.29,73349.576,0.0,-0.07532,4e-05,10.89201]
[1779955990249,41.31,73349.576,0.0,-0.07537,4e-05,10.89806]
[1779955992344,41.3,73347.786,0.0,-0.07542,4e-05,10.90364]
[1779955992438,41.29,73347.786,0.0,-0.0754,4e-05,10.90063]
[1779955998570,41.31,73343.21,0.0,-0.07566,4e-05,10.92878]
[1779955999338,41.31,73343.21,0.0,-0.07566,4e-05,10.92878]
[1779955999374,41.31,73343.21,0.0,-0.07566,4e-05,10.92878]
[1779955999424,41.31,73343.21,0.0,-0.07567,4e-05,10.92969]
[1779956001287,41.32,73343.486,0.0,-0.0757,4e-05,10.93382]
[1779956001453,41.32,73343.486,0.0,-0.0757,4e-05,10.93382]
[1779956001545,41.33,73343.486,0.0,-0.07575,5e-05,10.93905]
[1779956006951,41.33,73346.938,0.0,-0.07563,4e-05,10.92582]
[1779956011986,41.34,73352.518,0.0,-0.0754,4e-05,10.90064]
[1779956016950,41.35,73352.972,0.0,-0.07541,4e-05,10.90155]
[1779956021592,41.35,73352.208,0.0,-0.07547,4e-05,10.90814]
[1779956021661,41.35,73352.208,0.0,-0.07547,4e-05,10.90814]
[1779956025393,41.38,73351.796,0.0,-0.07562,4e-05,10.92458]
[1779956025490,41.38,73351.796,0.0,-0.07562,4e-05,10.92458]
[1779956025493,41.39,73351.796,0.0,-0.07566,4e-05,10.92893]
[1779956025970,41.39,73351.796,0.0,-0.07566,4e-05,10.92893]
[1779956026095,41.39,73351.796,0.0,-0.07566,4e-05,10.92893]
[1779956026195,41.39,73351.796,0.0,-0.07565,4e-05,10.92854]
[1779956029965,41.41,73350.696,0.0,-0.0758,4e-05,10.94491]
[1779956030126,41.41,73350.696,0.0,-0.0758,4e-05,10.94491]
[1779956030294,41.41,73350.696,0.0,-0.0758,4e-05,10.94491]
[1779956030411,41.41,73350.696,0.0,-0.0758,4e-05,10.94491]
[1779956033522,41.43,73342.808,0.0,-0.07624,5e-05,10.99188]
[1779956033604,41.43,73342.688,0.0,-0.07627,5e-05,10.99525]
[1779956037535,41.47,73342.614,0.0,-0.07644,5e-05,11.01388]
[1779956037608,41.48,73342.01,0.0,-0.07652,5e-05,11.02235]
[1779956038326,41.48,73342.01,0.0,-0.07652,5e-05,11.02235]
[1779956038457,41.48,73342.01,0.0,-0.07652,5e-05,11.02235]
[1779956038558,41.48,73342.01,0.0,-0.07654,5e-05,11.02402]
[1779956044212,41.54,73347.07,0.0,-0.07658,5e-05,11.02926]
[1779956047813,41.56,73346.214,0.0,-0.07673,5e-05,11.04609]
[1779956048239,41.57,73346.214,0.0,-0.07677,5e-05,11.04992]
[1779956051735,41.61,73345.526,0.0,-0.07698,5e-05,11.07315]
[1779956051922,41.61,73345.526,0.0,-0.07698,5e-05,11.07315]
[1779956052267,41.62,73345.526,0.0,-0.07704,5e-05,11.07925]
[1779956057303,41.6,73345.558,0.0,-0.07697,5e-05,11.07164]
[1779956058575,41.6,73345.558,0.0,-0.07697,5e-05,11.07164]
[1779956058629,41.6,73345.48,0.0,-0.07696,5e-05,11.0707]
[1779956060772,41.58,73345.826,0.0,-0.07685,5e-05,11.05884]
[1779956066366,41.53,73346.792,0.0,-0.07657,5e-05,11.02816]
[1779956071364,41.51,73347.53,0.0,-0.07641,5e-05,11.01059]
[1779956071401,41.5,73347.53,0.0,-0.07636,5e-05,11.00458]
[1779956075201,41.53,73347.452,0.0,-0.0765,5e-05,11.01997]
[1779956075325,41.53,73347.452,0.0,-0.0765,5e-05,11.01997]
[1779956078546,41.55,73347.828,0.0,-0.0766,5e-05,11.03148]
[1779956084492,41.6,73347.82,0.0,-0.07684,5e-05,11.05706]
[1779956084914,41.6,73347.82,0.0,-0.07684,5e-05,11.05706]
[1779956085499,41.61,73347.82,0.0,-0.07687,5e-05,11.06005]
[1779956085676,41.61,73347.82,0.0,-0.07687,5e-05,11.06005]
[1779956085757,41.61,73347.82,0.0,-0.07687,5e-05,11.06005]
[1779956086055,41.61,73347.82,0.0,-0.07687,5e-05,11.06005]
[1779956086113,41.61,73347.82,0.0,-0.07687,5e-05,11.06005]
[1779956088305,41.63,73346.632,0.0,-0.07703,5e-05,11.07773]
[1779956088520,41.64,73346.632,0.0,-0.07708,5e-05,11.08338]
[1779956089322,41.64,73346.632,0.0,-0.07708,5e-05,11.08338]
[1779956089423,41.65,73346.632,0.0,-0.0771,5e-05,11.08556]
[1779956094562,41.69,73348.86,0.0,-0.07723,5e-05,11.09976]
[1779956099597,41.73,73347.678,0.0,-0.07747,5e-05,11.12574]
[1779956104632,41.76,73343.972,0.0,-0.07778,5e-05,11.15905]
[1779956109669,41.78,73341.862,0.0,-0.07798,5e-05,11.18109]
[1779956114684,41.8,73341.808,0.0,-0.07807,5e-05,11.19085]
[1779956115592,41.8,73341.808,0.0,-0.07807,5e-05,11.19085]
[1779956115657,41.8,73341.808,0.0,-0.07807,5e-05,11.19085]
[1779956115685,41.81,73341.802,0.0,-0.07809,5e-05,11.19256]
[1779956116083,41.81,73341.802,0.0,-0.07809,5e-05,11.19256]
[1779956116219,41.81,73341.802,0.0,-0.07809,5e-05,11.19256]
[1779956116313,41.79,73341.802,0.0,-0.07804,5e-05,11.18668]
[1779956121691,41.81,73333.244,0.0,-0.07848,5e-05,11.23374]
[1779956126696,41.81,73327.856,0.0,-0.07876,5e-05,11.26329]
[1779956131701,41.82,73328.08,0.0,-0.07875,5e-05,11.26103]
[1779956136706,41.82,73328.138,0.0,-0.07876,5e-05,11.26235]
[1779956138456,41.82,73328.388,0.0,-0.07875,5e-05,11.26145]
[1779956138557,41.82,73328.388,0.0,-0.07875,5e-05,11.26174]
[1779956143907,41.86,73327.91,0.0,-0.07896,5e-05,11.2844]
[1779956145738,41.87,73328.136,0.0,-0.07898,5e-05,11.28629]
[1779956145829,41.87,73328.136,0.0,-0.07898,5e-05,11.28629]
[1779956145957,41.87,73328.136,0.0,-0.07898,5e-05,11.28629]
[1779956146057,41.87,73328.136,0.0,-0.07898,5e-05,11.28629]
[1779956149725,41.89,73329.43,0.0,-0.07903,5e-05,11.29143]
[1779956149731,41.89,73329.43,0.0,-0.07903,5e-05,11.29143]
[1779956150363,41.89,73329.43,0.0,-0.07903,5e-05,11.29143]
[1779956150775,41.89,73329.43,0.0,-0.07905,5e-05,11.29435]
[1779956152418,41.9,73329.43,0.0,-0.07908,5e-05,11.29729]
[1779956158004,41.93,73338.49,0.0,-0.07883,5e-05,11.27184]
[1779956160080,41.94,73338.558,0.0,-0.07885,5e-05,11.27377]
[1779956163103,41.95,73338.908,0.0,-0.07889,5e-05,11.27838]
[1779956163211,41.95,73338.908,0.0,-0.07889,5e-05,11.27838]
[1779956163315,41.95,73338.908,0.0,-0.07891,5e-05,11.27995]
[1779956168519,41.91,73329.426,0.0,-0.07914,5e-05,11.30327]
[1779956168618,41.9,73329.426,0.0,-0.07909,5e-05,11.29813]
[1779956173473,41.84,73326.58,0.0,-0.07891,5e-05,11.27876]
[1779956173568,41.84,73326.58,0.0,-0.07891,5e-05,11.27876]
[1779956173663,41.82,73326.58,0.0,-0.07884,5e-05,11.27119]
[1779956175330,41.82,73326.106,0.0,-0.07887,5e-05,11.27357]
[1779956175340,41.82,73326.106,0.0,-0.07887,5e-05,11.27357]
[1779956175430,41.82,73326.106,0.0,-0.07887,5e-05,11.27367]
[1779956176039,41.82,73326.106,0.0,-0.07887,5e-05,11.27367]
[1779956176090,41.82,73326.106,0.0,-0.07887,5e-05,11.27367]
[1779956176111,41.81,73326.106,0.0,-0.0788,5e-05,11.26636]
[1779956180902,41.81,73326.088,0.0,-0.07881,5e-05,11.26789]
[1779956181118,41.81,73326.088,0.0,-0.07881,5e-05,11.26789]
[1779956181169,41.81,73326.088,0.0,-0.07882,5e-05,11.26824]
[1779956186222,41.84,73320.578,0.0,-0.07922,5e-05,11.31117]
[1779956191257,41.87,73318.756,0.0,-0.0794,5e-05,11.32927]
[1779956196292,41.88,73315.632,0.0,-0.07963,5e-05,11.35353]
[1779956198576,41.89,73315.158,0.0,-0.07967,5e-05,11.35737]
[1779956198677,41.89,73315.158,0.0,-0.07968,5e-05,11.35882]
[1779956204349,41.87,73313.148,0.0,-0.07966,5e-05,11.3564]
[1779956205674,41.87,73313.148,0.0,-0.07966,5e-05,11.3564]
[1779956205790,41.86,73313.148,0.0,-0.07964,5e-05,11.35456]
[1779956212781,41.84,73311.13,0.0,-0.07963,5e-05,11.35313]
[1779956218447,41.83,73309.222,0.0,-0.07965,5e-05,11.35443]
[1779956223482,41.82,73308.806,0.0,-0.07961,5e-05,11.3506]
[1779956228517,41.81,73308.236,0.0,-0.07959,5e-05,11.34845]
[1779956233551,41.8,73314.93,0.0,-0.07926,5e-05,11.31368]
[1779956235260,41.8,73315.778,0.0,-0.07922,5e-05,11.30944]
[1779956235382,41.8,73315.778,0.0,-0.07922,5e-05,11.30944]
[1779956235796,41.8,73315.778,0.0,-0.07922,5e-05,11.30944]
[1779956235952,41.8,73315.778,0.0,-0.07922,5e-05,11.30934]
[1779956241608,41.8,73318.638,0.0,-0.07909,5e-05,11.29553]
[1779956246646,41.8,73318.632,0.0,-0.07909,5e-05,11.29563]
[1779956251681,41.8,73316.754,0.0,-0.07915,5e-05,11.30124]
[1779956256716,41.8,73310.482,0.0,-0.07942,5e-05,11.32924]
[1779956261750,41.79,73310.418,0.0,-0.0794,5e-05,11.32736]
[1779956265565,41.79,73316.12,0.0,-0.07914,5e-05,11.29991]
[1779956265651,41.79,73316.12,0.0,-0.07914,5e-05,11.29991]
[1779956265779,41.79,73316.12,0.0,-0.07914,5e-05,11.29981]
[1779956266113,41.79,73316.12,0.0,-0.07914,5e-05,11.29981]
[1779956266157,41.79,73316.12,0.0,-0.07914,5e-05,11.29981]
[1779956266786,41.78,73316.12,0.0,-0.07907,5e-05,11.29227]
[1779956271821,41.78,73316.578,0.0,-0.07906,5e-05,11.29156]
[1779956276845,41.78,73316.158,0.0,-0.0791,5e-05,11.29507]
[1779956281850,41.78,73312.412,0.0,-0.07927,5e-05,11.31337]
[1779956286855,41.78,73311.544,0.0,-0.07931,5e-05,11.31717]
[1779956291860,41.78,73313.438,0.0,-0.07922,5e-05,11.30777]
[1779956293328,41.78,73314.672,0.0,-0.07916,5e-05,11.30194]
[1779956293427,41.78,73314.672,0.0,-0.07917,5e-05,11.30216]
[1779956295288,41.78,73315.942,0.0,-0.07908,5e-05,11.29303]
[1779956295339,41.78,73315.942,0.0,-0.07908,5e-05,11.29303]
[1779956295849,41.78,73315.942,0.0,-0.07908,5e-05,11.29303]
[1779956295388,41.77,73315.942,0.0,-0.07905,5e-05,11.29015]
[1779956295934,41.77,73315.942,0.0,-0.07905,5e-05,11.29015]
[1779956296865,41.77,73316.272,0.0,-0.07901,5e-05,11.28582]
[1779956301870,41.74,73317.268,0.0,-0.07885,5e-05,11.26893]
[1779956307068,41.72,73322.292,0.0,-0.07853,5e-05,11.23478]
[1779956312103,41.71,73322.852,0.0,-0.07843,5e-05,11.22326]
[1779956317138,41.7,73321.666,0.0,-0.07844,5e-05,11.22399]
[1779956322174,41.69,73319.61,0.0,-0.0785,5e-05,11.22935]
[1779956325761,41.69,73318.572,0.0,-0.07853,5e-05,11.23251]
[1779956325829,41.69,73318.572,0.0,-0.07853,5e-05,11.23251]
[1779956325863,41.69,73318.572,0.0,-0.07852,5e-05,11.23137]
[1779956325957,41.69,73318.572,0.0,-0.07852,5e-05,11.23137]
[1779956326000,41.69,73318.572,0.0,-0.07852,5e-05,11.23137]
[1779956326202,41.68,73318.572,0.0,-0.07847,5e-05,11.22606]
[1779956331237,41.7,73311.296,0.0,-0.07889,5e-05,11.27104]
[1779956336272,41.71,73309.98,0.0,-0.07902,5e-05,11.28479]
[1779956341309,41.72,73308.83,0.0,-0.07912,5e-05,11.29581]
[1779956346915,41.73,73308.088,0.0,-0.0792,5e-05,11.30382]
[1779956351920,41.74,73311.114,0.0,-0.0791,5e-05,11.29342]
[1779956355628,41.74,73311.096,0.0,-0.07912,5e-05,11.29588]
[1779956355654,41.74,73311.096,0.0,-0.07912,5e-05,11.29588]
[1779956355775,41.74,73311.096,0.0,-0.07912,5e-05,11.29588]
[1779956355860,41.74,73311.096,0.0,-0.07912,5e-05,11.29588]
[1779956362456,41.75,73310.428,0.0,-0.0792,5e-05,11.30387]
[1779956367494,41.76,73315.27,0.0,-0.079,5e-05,11.28384]
[1779956372531,41.77,73321.244,0.0,-0.07876,5e-05,11.25737]
[1779956377947,41.78,73322.0,0.0,-0.07877,5e-05,11.25838]
[1779956383608,41.79,73326.356,0.0,-0.07862,5e-05,11.24334]
[1779956385591,41.79,73326.708,0.0,-0.07862,5e-05,11.24264]
[1779956385764,41.79,73326.708,0.0,-0.07862,5e-05,11.24264]
[1779956385887,41.79,73326.708,0.0,-0.07862,5e-05,11.24264]
[1779956385958,41.79,73326.708,0.0,-0.07862,5e-05,11.24264]
[1779956387785,41.79,73327.33,0.0,-0.07861,5e-05,11.24157]
[1779956387884,41.8,73327.33,0.0,-0.07861,5e-05,11.2425]
[1779956388796,41.8,73327.33,0.0,-0.07861,5e-05,11.2425]
[1779956388898,41.79,73327.33,0.0,-0.07859,5e-05,11.24022]
[1779956389529,41.79,73327.33,0.0,-0.07859,5e-05,11.24022]
[1779956389650,41.79,73327.33,0.0,-0.0786,5e-05,11.24123]
[1779956391043,41.79,73328.098,0.0,-0.07855,5e-05,11.23531]
[1779956391664,41.79,73328.098,0.0,-0.07853,5e-05,11.23322]
[1779956396699,41.8,73329.492,0.0,-0.07852,5e-05,11.23225]
[1779956401734,41.81,73330.13,0.0,-0.07853,5e-05,11.23413]
[1779956404687,41.81,73326.496,0.0,-0.07871,5e-05,11.25272]
[1779956404785,41.81,73326.496,0.0,-0.07871,5e-05,11.25307]
[1779956405536,41.81,73326.496,0.0,-0.07871,5e-05,11.25307]
[1779956405762,41.8,73326.496,0.0,-0.07869,5e-05,11.25021]
[1779956410800,41.81,73323.562,0.0,-0.07884,5e-05,11.26646]
[1779956415405,41.81,73326.226,0.0,-0.07874,5e-05,11.25561]
[1779956415436,41.81,73326.226,0.0,-0.07874,5e-05,11.25561]
[1779956415752,41.81,73326.226,0.0,-0.07874,5e-05,11.25561]
[1779956415835,41.81,73326.226,0.0,-0.07874,5e-05,11.25561]
[1779956417419,41.81,73326.544,0.0,-0.07873,5e-05,11.2551]
[1779956417849,41.81,73326.544,0.0,-0.07874,5e-05,11.25562]
[1779956420619,41.8,73327.126,0.0,-0.07866,5e-05,11.24717]
[1779956420870,41.8,73327.126,0.0,-0.07863,5e-05,11.24409]
[1779956423995,41.8,73313.15,0.0,-0.07927,5e-05,11.31101]
[1779956430001,41.79,73310.906,0.0,-0.07936,5e-05,11.32047]
[1779956432277,41.79,73310.908,0.0,-0.07934,5e-05,11.31701]
[1779956437989,41.79,73309.246,0.0,-0.0794,5e-05,11.32333]
[1779956443014,41.79,73306.514,0.0,-0.0795,5e-05,11.33441]
[1779956445630,41.78,73292.874,0.0,-0.08012,5e-05,11.39858]
[1779956446151,41.78,73292.874,0.0,-0.0801,5e-05,11.39696]
[1779956448637,41.77,73288.39,0.0,-0.08028,5e-05,11.41555]
[1779956448692,41.77,73288.39,0.0,-0.08027,5e-05,11.41404]
[1779956454029,41.78,73277.518,0.0,-0.08084,5e-05,11.4733]
[1779956455439,41.78,73277.214,0.0,-0.08086,5e-05,11.47572]
[1779956456035,41.79,73276.906,0.0,-0.08088,5e-05,11.4781]
[1779956458044,41.77,73261.114,0.0,-0.08156,5e-05,11.54805]
[1779956460534,41.76,73254.082,0.0,-0.08182,5e-05,11.57477]
[1779956466052,41.71,73247.282,0.0,-0.08193,5e-05,11.5855]
[1779956469522,41.7,73247.578,0.0,-0.08182,5e-05,11.57418]
[1779956469833,41.69,73247.578,0.0,-0.0818,5e-05,11.57115]
[1779956475064,41.69,73241.85,0.0,-0.08208,5e-05,11.60065]
[1779956475355,41.69,73241.85,0.0,-0.08208,5e-05,11.60065]
[1779956475476,41.69,73241.85,0.0,-0.08208,5e-05,11.60065]
[1779956480119,41.69,73235.704,0.0,-0.08237,5e-05,11.62982]
[1779956480634,41.69,73235.704,0.0,-0.08237,5e-05,11.62982]
[1779956481443,41.68,73235.704,0.0,-0.08233,5e-05,11.62586]
[1779956481970,41.68,73235.704,0.0,-0.08233,5e-05,11.62586]
[1779956482062,41.68,73235.704,0.0,-0.08233,5e-05,11.62586]
[1779956482297,41.68,73235.704,0.0,-0.08231,5e-05,11.62435]
[1779956482798,41.68,73235.704,0.0,-0.08231,5e-05,11.62435]
[1779956484074,41.64,73197.678,0.0,-0.08395,5e-05,11.79143]
[1779956484610,41.64,73197.678,0.0,-0.08395,5e-05,11.79143]
[1779956484936,41.64,73197.678,0.0,-0.08395,5e-05,11.79143]
[1779956490080,41.62,73201.446,0.0,-0.08364,5e-05,11.75971]
[1779956495417,41.6,73205.106,0.0,-0.08338,5e-05,11.73134]
[1779956499631,41.6,73203.496,0.0,-0.08343,5e-05,11.73625]
[1779956505623,41.58,73198.498,0.0,-0.0836,5e-05,11.75412]
[1779956505725,41.58,73198.498,0.0,-0.0836,5e-05,11.75412]
[1779956511529,41.57,73207.064,0.0,-0.08314,5e-05,11.70688]
[1779956512189,41.57,73207.064,0.0,-0.08314,5e-05,11.70688]
[1779956517864,41.57,73209.204,0.0,-0.08303,5e-05,11.69562]
[1779956518713,41.57,73209.204,0.0,-0.08303,5e-05,11.69541]
[1779956522203,41.57,73205.478,0.0,-0.08319,5e-05,11.71179]
[1779956522225,41.57,73205.478,0.0,-0.08319,5e-05,11.71179]
[1779956523321,41.57,73205.478,0.0,-0.08318,5e-05,11.7108]
[1779956528649,41.59,73200.818,0.0,-0.0835,5e-05,11.74383]
[1779956533744,41.59,73188.076,0.0,-0.08415,5e-05,11.81023]
[1779956534691,41.6,73202.112,0.0,-0.0835,5e-05,11.74375]
[1779956538425,41.61,73203.058,0.0,-0.08349,5e-05,11.74315]
[1779956541481,41.6,73203.972,0.0,-0.08343,5e-05,11.73715]
[1779956546778,41.59,73210.884,0.0,-0.08306,5e-05,11.69869]
[1779956552038,41.59,73211.474,0.0,-0.08301,5e-05,11.6935]
[1779956558149,41.61,73208.614,0.0,-0.08323,5e-05,11.71478]
[1779956558780,41.61,73208.614,0.0,-0.08323,5e-05,11.71478]
[1779956561627,41.61,73210.836,0.0,-0.08311,5e-05,11.70339]
[1779956565419,41.6,73211.176,0.0,-0.08307,5e-05,11.6982]
[1779956565804,41.6,73211.176,0.0,-0.08307,5e-05,11.6982]
[1779956571963,41.59,73211.33,0.0,-0.08301,5e-05,11.69234]
[1779956573580,41.59,73211.302,0.0,-0.08301,5e-05,11.69183]
[1779956579013,41.58,73211.882,0.0,-0.08295,5e-05,11.68586]
[1779956584053,41.58,73211.386,0.0,-0.08295,5e-05,11.68604]
[1779956589088,41.58,73211.116,0.0,-0.08294,5e-05,11.68521]
[1779956594123,41.58,73225.27,0.0,-0.08228,5e-05,11.61669]
[1779956595432,41.58,73225.732,0.0,-0.08226,5e-05,11.61507]
[1779956595817,41.58,73225.732,0.0,-0.08226,5e-05,11.61507]
[1779956604193,41.6,73236.688,0.0,-0.08182,5e-05,11.5698]
[1779956609206,41.61,73242.324,0.0,-0.08161,5e-05,11.5485]
[1779956614211,41.62,73242.422,0.0,-0.08164,5e-05,11.55101]
[1779956620217,41.62,73232.588,0.0,-0.08213,5e-05,11.6015]
[1779956625222,41.63,73230.088,0.0,-0.08226,5e-05,11.61438]
[1779956625691,41.63,73230.088,0.0,-0.08226,5e-05,11.61438]
[1779956626025,41.63,73230.088,0.0,-0.08226,5e-05,11.61438]
[1779956635232,41.62,73226.996,0.0,-0.08239,5e-05,11.62828]
[1779956640237,41.62,73225.186,0.0,-0.08247,5e-05,11.63589]
[1779956640962,41.62,73225.186,0.0,-0.08247,5e-05,11.63589]
[1779956641226,41.62,73225.186,0.0,-0.08247,5e-05,11.63589]
[1779956650247,41.61,73219.47,0.0,-0.08269,5e-05,11.65853]
[1779956655428,41.6,73218.356,0.0,-0.08271,5e-05,11.66076]
[1779956656081,41.6,73218.356,0.0,-0.08271,5e-05,11.66076]
[1779956662082,41.59,73213.796,0.0,-0.08288,5e-05,11.67824]
[1779956662706,41.59,73213.796,0.0,-0.08287,5e-05,11.67739]
[1779956664377,41.59,73210.386,0.0,-0.08302,5e-05,11.69239]
[1779956664416,41.59,73210.386,0.0,-0.08302,5e-05,11.69239]
[1779956665875,41.59,73210.386,0.0,-0.08301,5e-05,11.69151]
[1779956667475,41.58,73206.872,0.0,-0.08316,5e-05,11.70666]
[1779956673271,41.57,73207.554,0.0,-0.08306,5e-05,11.69488]
[1779956678276,41.57,73207.396,0.0,-0.08303,5e-05,11.69202]
[1779956684282,41.56,73207.594,0.0,-0.08299,5e-05,11.68739]
[1779956685499,41.56,73207.594,0.0,-0.08298,5e-05,11.68685]
[1779956685994,41.56,73207.594,0.0,-0.08298,5e-05,11.68685]
[1779956696294,41.55,73206.394,0.0,-0.08299,5e-05,11.68759]
[1779956697590,41.55,73206.394,0.0,-0.08299,5e-05,11.68759]
[1779956699587,41.54,73206.33,0.0,-0.08298,5e-05,11.68607]
[1779956699813,41.54,73206.33,0.0,-0.08298,5e-05,11.68607]
[1779956700428,41.54,73206.33,0.0,-0.08297,5e-05,11.68482]
[1779956704889,41.54,73200.56,0.0,-0.08321,5e-05,11.7101]
[1779956709933,41.53,73198.592,0.0,-0.08327,5e-05,11.71594]
[1779956714968,41.52,73198.278,0.0,-0.08326,5e-05,11.71447]
[1779956715366,41.52,73198.278,0.0,-0.08326,5e-05,11.71447]
[1779956715686,41.52,73198.278,0.0,-0.08326,5e-05,11.71447]
[1779956715785,41.52,73198.278,0.0,-0.08326,5e-05,11.71447]
[1779956717555,41.52,73198.052,0.0,-0.08326,5e-05,11.7145]
[1779956723321,41.52,73199.33,0.0,-0.08317,5e-05,11.70578]
[1779956724631,41.51,73199.33,0.0,-0.08317,5e-05,11.70546]
[1779956730073,41.51,73199.93,0.0,-0.08313,5e-05,11.70111]
[1779956732443,41.51,73199.606,0.0,-0.08312,5e-05,11.69934]
[1779956738335,41.5,73188.734,0.0,-0.08361,5e-05,11.74864]
[1779956744171,41.49,73177.85,0.0,-0.08406,5e-05,11.79514]
[1779956744927,41.49,73177.85,0.0,-0.08406,5e-05,11.79514]
[1779956745558,41.49,73177.85,0.0,-0.08405,5e-05,11.79369]
[1779956745825,41.49,73177.85,0.0,-0.08405,5e-05,11.79369]
[1779956750021,41.47,73166.156,0.0,-0.08455,5e-05,11.84407]
[1779956753526,41.45,73154.91,0.0,-0.08501,5e-05,11.89067]
[1779956754249,41.45,73154.91,0.0,-0.08498,5e-05,11.88828]
[1779956758034,41.45,73151.878,0.0,-0.08515,5e-05,11.90532]
[1779956764321,41.46,73150.646,0.0,-0.08523,5e-05,11.91353]
[1779956769356,41.46,73161.78,0.0,-0.08473,5e-05,11.86259]
[1779956773762,41.47,73161.44,0.0,-0.08477,5e-05,11.86731]
[1779956779383,41.48,73162.336,0.0,-0.08477,5e-05,11.86685]
[1779956784388,41.48,73164.216,0.0,-0.08471,5e-05,11.86063]
[1779956787240,41.49,73164.428,0.0,-0.08471,5e-05,11.86074]
[1779956787250,41.49,73164.428,0.0,-0.08471,5e-05,11.86074]
[1779956787278,41.49,73164.428,0.0,-0.08471,5e-05,11.86131]
[1779956790495,41.49,73164.942,0.0,-0.08469,5e-05,11.85907]
[1779956795549,41.47,73170.232,0.0,-0.08431,5e-05,11.81931]
[1779956801405,41.45,73171.972,0.0,-0.08415,5e-05,11.80197]
[1779956802314,41.45,73171.972,0.0,-0.08415,5e-05,11.80197]
[1779956802319,41.45,73171.972,0.0,-0.08415,5e-05,11.80197]
[1779956804185,41.45,73172.012,0.0,-0.08412,5e-05,11.79933]
[1779956810064,41.44,73172.282,0.0,-0.08406,5e-05,11.79278]
[1779956813400,41.43,73170.598,0.0,-0.0841,5e-05,11.79734]
[1779956818325,41.42,73175.854,0.0,-0.08382,5e-05,11.76824]
[1779956819583,41.42,73175.824,0.0,-0.08381,5e-05,11.76746]
[1779956824048,41.42,73175.496,0.0,-0.08381,5e-05,11.76732]
[1779956830435,41.41,73175.878,0.0,-0.08377,5e-05,11.76292]
[1779956835421,41.41,73176.346,0.0,-0.08374,5e-05,11.75964]
[1779956835424,41.41,73176.346,0.0,-0.08374,5e-05,11.75964]
[1779956835708,41.41,73176.346,0.0,-0.08373,5e-05,11.75907]
[1779956839877,41.41,73176.154,0.0,-0.08373,5e-05,11.75889]
[1779956845889,41.43,73176.206,0.0,-0.08385,5e-05,11.77113]
[1779956847475,41.44,73175.988,0.0,-0.08387,5e-05,11.77399]
[1779956847903,41.44,73175.988,0.0,-0.0839,5e-05,11.77616]
[1779956852938,41.46,73175.962,0.0,-0.08397,5e-05,11.78305]
[1779956857972,41.47,73176.228,0.0,-0.08403,5e-05,11.78976]
[1779956860827,41.48,73176.27,0.0,-0.08406,5e-05,11.79231]
[1779956865352,41.49,73176.75,0.0,-0.08408,5e-05,11.79482]
[1779956866005,41.49,73176.75,0.0,-0.08409,5e-05,11.79591]
[1779956866471,41.49,73176.672,0.0,-0.08411,5e-05,11.79735]
[1779956872073,41.54,73172.506,0.0,-0.08452,5e-05,11.84045]
[1779956873029,41.54,73172.506,0.0,-0.08452,5e-05,11.84045]
[1779956873882,41.54,73172.506,0.0,-0.08455,5e-05,11.84356]
[1779956879483,41.59,73170.89,0.0,-0.08489,5e-05,11.87894]
[1779956882885,41.62,73170.876,0.0,-0.085,5e-05,11.89051]
[1779956883116,41.62,73170.876,0.0,-0.085,5e-05,11.89051]
[1779956884157,41.63,73156.86,0.0,-0.08574,5e-05,11.9654]
[1779956887954,41.64,73151.292,0.0,-0.08607,5e-05,11.99896]
[1779956892968,41.65,73149.148,0.0,-0.08624,5e-05,12.01685]
[1779956892969,41.65,73149.148,0.0,-0.08624,5e-05,12.01685]
[1779956893127,41.65,73149.148,0.0,-0.08624,5e-05,12.01685]
[1779956893220,41.65,73149.148,0.0,-0.08626,5e-05,12.01816]
[1779956895468,41.66,73149.148,0.0,-0.08627,5e-05,12.01996]
[1779956895776,41.66,73149.904,0.0,-0.08625,5e-05,12.01799]
[1779956898217,41.67,73149.026,0.0,-0.08633,5e-05,12.02549]
[1779956898638,41.67,73149.026,0.0,-0.08634,5e-05,12.02659]
[1779956901279,41.67,73132.23,0.0,-0.08718,5e-05,12.11127]
[1779956902400,41.67,73132.23,0.0,-0.08718,5e-05,12.11127]
[1779956903572,41.67,73131.67,0.0,-0.08721,5e-05,12.1144]
[1779956909335,41.68,73144.162,0.0,-0.08664,5e-05,12.05699]
[1779956914370,41.69,73145.736,0.0,-0.08658,5e-05,12.0506]
[1779956919405,41.7,73146.682,0.0,-0.08658,5e-05,12.05]
[1779956921560,41.7,73146.892,0.0,-0.08657,5e-05,12.04969]
[1779956925342,41.7,73147.528,0.0,-0.08657,5e-05,12.04924]
[1779956925529,41.7,73147.528,0.0,-0.08657,5e-05,12.04924]
[1779956925964,41.7,73147.528,0.0,-0.08657,5e-05,12.04985]
[1779956929185,41.71,73147.85,0.0,-0.08657,5e-05,12.05009]
[1779956929207,41.71,73147.85,0.0,-0.08657,5e-05,12.05009]
[1779956929475,41.71,73147.85,0.0,-0.08658,5e-05,12.05066]
[1779956929611,41.71,73147.85,0.0,-0.08658,5e-05,12.05066]
[1779956929910,41.71,73147.85,0.0,-0.08659,5e-05,12.05144]
[1779956931571,41.71,73147.892,0.0,-0.08659,5e-05,12.05199]
[1779956932503,41.71,73147.892,0.0,-0.08657,5e-05,12.04949]
[1779956932992,41.71,73147.892,0.0,-0.08657,5e-05,12.04949]
[1779956933648,41.71,73147.892,0.0,-0.08657,5e-05,12.04949]
[1779956934284,41.71,73147.892,0.0,-0.08657,5e-05,12.04949]
[1779956934539,41.7,73147.892,0.0,-0.08654,5e-05,12.04665]
[1779956935318,41.7,73147.892,0.0,-0.08654,5e-05,12.04665]
[1779956936493,41.7,73147.892,0.0,-0.08654,5e-05,12.04665]
[1779956937843,41.69,73137.466,0.0,-0.08702,5e-05,12.09477]
[1779956943585,41.66,73139.534,0.0,-0.08677,5e-05,12.06893]
[1779956943858,41.66,73139.534,0.0,-0.08677,5e-05,12.06893]
[1779956943932,41.66,73139.534,0.0,-0.08677,5e-05,12.06893]
[1779956946067,41.66,73146.264,0.0,-0.0864,5e-05,12.03151]
[1779956951593,41.65,73152.598,0.0,-0.08603,5e-05,11.99377]
[1779956956598,41.64,73153.72,0.0,-0.08594,5e-05,11.98473]
[1779956961603,41.63,73157.928,0.0,-0.08571,5e-05,11.96181]
[1779956963293,41.63,73157.032,0.0,-0.08575,5e-05,11.966]
[1779956963359,41.63,73157.032,0.0,-0.08575,5e-05,11.96577]
[1779956968610,41.63,73156.164,0.0,-0.08576,5e-05,11.96649]
[1779956973615,41.62,73156.466,0.0,-0.0857,5e-05,11.95919]
[1779956978496,41.62,73157.564,0.0,-0.08563,5e-05,11.95239]
[1779956978597,41.62,73157.564,0.0,-0.08563,5e-05,11.95204]
[1779956983129,41.59,73156.962,0.0,-0.08553,5e-05,11.94115]
[1779956984765,41.58,73157.084,0.0,-0.08546,5e-05,11.9344]
[1779956985652,41.57,73157.07,0.0,-0.08543,5e-05,11.93158]
[1779956986142,41.57,73157.07,0.0,-0.08543,5e-05,11.93158]
[1779956991633,41.55,73157.29,0.0,-0.08528,5e-05,11.91542]
[1779956997023,41.52,73160.064,0.0,-0.08504,5e-05,11.89057]
[1779957002061,41.51,73158.088,0.0,-0.08506,5e-05,11.89271]
[1779957003788,41.51,73157.406,0.0,-0.08508,5e-05,11.89468]
[1779957009110,41.49,73157.542,0.0,-0.085,5e-05,11.88654]
[1779957014145,41.49,73163.098,0.0,-0.08469,5e-05,11.85508]
[1779957014687,41.49,73163.098,0.0,-0.08469,5e-05,11.85508]
[1779957014703,41.49,73163.098,0.0,-0.08469,5e-05,11.85508]
[1779957015950,41.48,73163.098,0.0,-0.08467,5e-05,11.85216]
[1779957016501,41.48,73163.098,0.0,-0.08467,5e-05,11.85216]
[1779957016602,41.47,73163.098,0.0,-0.08464,5e-05,11.84948]
[1779957020468,41.44,73175.626,0.0,-0.08388,5e-05,11.77147]
[1779957021108,41.44,73175.626,0.0,-0.08383,5e-05,11.76665]
[1779957023981,41.41,73174.196,0.0,-0.08378,5e-05,11.76025]
[1779957026233,41.38,73144.504,0.0,-0.08507,5e-05,11.891]
[1779957026763,41.38,73144.504,0.0,-0.08507,5e-05,11.891]
[1779957029256,41.36,73144.504,0.0,-0.085,5e-05,11.88369]
[1779957029357,41.36,73144.504,0.0,-0.08496,5e-05,11.8799]
[1779957035491,41.36,73137.29,0.0,-0.08531,5e-05,11.91443]
[1779957041341,41.36,73130.774,0.0,-0.08562,5e-05,11.94578]
[1779957041700,41.36,73130.774,0.0,-0.08562,5e-05,11.94578]
[1779957045036,41.34,73130.774,0.0,-0.08554,5e-05,11.93777]
[1779957045143,41.34,73130.774,0.0,-0.08554,5e-05,11.93777]
[1779957045426,41.34,73130.774,0.0,-0.08554,5e-05,11.93777]
[1779957047643,41.33,73130.774,0.0,-0.08549,5e-05,11.93229]
[1779957053132,41.3,73126.194,0.0,-0.08557,5e-05,11.94017]
[1779957053138,41.3,73126.194,0.0,-0.08557,5e-05,11.94017]
[1779957056266,41.29,73123.438,0.0,-0.08565,5e-05,11.94729]
[1779957059679,41.28,73123.438,0.0,-0.08559,5e-05,11.94135]
[1779957065512,41.26,73123.62,0.0,-0.08547,5e-05,11.929]
[1779957070725,41.24,73123.71,0.0,-0.0854,5e-05,11.92202]
[1779957072563,41.24,73123.722,0.0,-0.08539,5e-05,11.92074]
[1779957078239,41.23,73123.706,0.0,-0.08533,5e-05,11.91427]
[1779957082184,41.22,73118.192,0.0,-0.08557,5e-05,11.93854]
[1779957082185,41.22,73118.192,0.0,-0.08557,5e-05,11.93854]
[1779957083159,41.22,73118.192,0.0,-0.08555,5e-05,11.93613]
[1779957083478,41.22,73118.192,0.0,-0.08555,5e-05,11.93613]
[1779957086967,41.21,73116.388,3.8,-0.0856,5e-05,11.94161]
[1779957092249,41.2,73115.522,3.8,-0.08557,5e-05,11.93648]
[1779957095728,41.19,73113.92,3.8,-0.08562,5e-05,11.94169]
[1779957095750,41.19,73113.942,3.8,-0.08561,5e-05,11.94061]
[1779957098150,41.17,73113.886,3.8,-0.08553,5e-05,11.93228]
[1779957098450,41.17,73113.886,3.8,-0.08553,5e-05,11.93228]
[1779957098514,41.17,73113.886,3.8,-0.08553,5e-05,11.93228]
[1779957098607,41.17,73113.886,3.8,-0.08553,5e-05,11.93228]
[1779957098659,41.17,73113.886,3.8,-0.08549,5e-05,11.92822]
[1779957103485,41.15,73108.586,3.8,-0.08567,5e-05,11.94593]
[1779957103983,41.14,73108.586,3.8,-0.08564,5e-05,11.94354]
[1779957105643,41.14,73108.586,3.8,-0.08562,5e-05,11.94124]
[1779957105902,41.14,73108.586,3.8,-0.08562,5e-05,11.94075]
[1779957108576,41.13,73105.18,3.8,-0.08576,5e-05,11.95503]
[1779957108600,41.13,73105.18,3.8,-0.08576,5e-05,11.95503]
[1779957113768,41.12,73100.268,3.8,-0.08595,5e-05,11.97416]
[1779957118772,41.12,73106.522,3.8,-0.08563,5e-05,11.94164]
[1779957118777,41.12,73106.522,3.8,-0.08563,5e-05,11.94164]
[1779957122676,41.12,73106.0,3.8,-0.08565,5e-05,11.94376]
[1779957124519,41.12,73110.492,3.8,-0.08541,5e-05,11.91926]
[1779957125965,41.11,73111.998,3.8,-0.08532,5e-05,11.91051]
[1779957128315,41.11,73111.048,3.8,-0.08536,5e-05,11.91405]
[1779957131096,41.11,73109.828,3.8,-0.08541,5e-05,11.9194]
[1779957136791,41.1,73115.964,3.8,-0.08505,5e-05,11.88248]
[1779957141796,41.1,73125.984,3.8,-0.08454,5e-05,11.83043]
[1779957146801,41.1,73128.266,3.8,-0.08443,5e-05,11.81924]
[1779957147204,41.1,73128.266,3.8,-0.08443,5e-05,11.81924]
[1779957152807,41.09,73134.232,3.8,-0.08408,5e-05,11.78296]
[1779957158166,41.09,73137.054,3.8,-0.08393,5e-05,11.7673]
[1779957163201,41.09,73148.38,3.8,-0.0834,5e-05,11.71314]
[1779957164434,41.09,73148.38,3.8,-0.0834,5e-05,11.71314]
[1779957164536,41.09,73148.38,3.8,-0.08341,5e-05,11.71401]
[1779957165629,41.09,73148.38,3.8,-0.08341,5e-05,11.71401]
[1779957165838,41.09,73148.38,3.8,-0.08341,5e-05,11.7142]
[1779957167390,41.09,73148.38,3.8,-0.08341,5e-05,11.71439]
[1779957168426,41.09,73148.38,3.8,-0.08341,5e-05,11.71461]
[1779957174829,41.09,73143.158,3.8,-0.08366,5e-05,11.7404]
[1779957180320,41.09,73143.982,3.8,-0.08361,5e-05,11.73473]
[1779957181468,41.09,73143.982,3.8,-0.08361,5e-05,11.73473]
[1779957182951,41.09,73143.848,3.8,-0.08361,5e-05,11.73471]
[1779957188376,41.09,73140.78,3.8,-0.08374,5e-05,11.74781]
[1779957193411,41.08,73142.716,3.8,-0.08363,5e-05,11.7372]
[1779957198446,41.08,73143.468,3.8,-0.08359,5e-05,11.73305]
[1779957203481,41.08,73145.198,3.8,-0.08351,5e-05,11.72468]
[1779957208518,41.08,73146.008,3.8,-0.08348,5e-05,11.7212]
[1779957213554,41.09,73145.82,3.8,-0.08347,5e-05,11.7196]
[1779957215618,41.09,73145.526,3.8,-0.08349,5e-05,11.7212]
[1779957219596,41.08,73129.196,3.8,-0.08427,5e-05,11.80034]
[1779957224631,41.07,73136.014,3.8,-0.0839,5e-05,11.76299]
[1779957225324,41.07,73136.014,3.8,-0.0839,5e-05,11.76299]
[1779957225851,41.07,73136.014,3.8,-0.0839,5e-05,11.76299]
[1779957232580,41.07,73143.446,3.8,-0.08353,5e-05,11.72493]
[1779957237791,41.08,73145.99,3.8,-0.08342,5e-05,11.71383]
[1779957237796,41.08,73145.99,3.8,-0.08342,5e-05,11.71383]
[1779957237859,41.08,73145.99,3.8,-0.08342,5e-05,11.71383]
[1779957239370,41.08,73146.35,3.8,-0.08341,5e-05,11.71301]
[1779957244457,41.09,73155.496,3.8,-0.08301,5e-05,11.6718]
[1779957249582,41.09,73155.954,3.8,-0.08302,5e-05,11.67318]
[1779957251972,41.1,73168.464,3.8,-0.08245,5e-05,11.615]
[1779957252683,41.1,73168.464,3.8,-0.08245,5e-05,11.615]
[1779957255657,41.11,73171.862,3.8,-0.08233,5e-05,11.60308]
[1779957255995,41.11,73171.862,3.8,-0.08235,5e-05,11.60469]
[1779957258555,41.12,73173.274,3.8,-0.08231,5e-05,11.60064]
[1779957258870,41.12,73173.274,3.8,-0.08232,5e-05,11.60202]
[1779957263905,41.1,73164.566,3.8,-0.08264,5e-05,11.63463]
[1779957268923,41.09,73177.616,3.8,-0.08196,5e-05,11.56436]
[1779957273928,41.08,73178.484,3.8,-0.08187,5e-05,11.55357]
[1779957276569,41.08,73179.5,3.8,-0.08181,5e-05,11.54759]
[1779957276668,41.08,73179.5,3.8,-0.0818,5e-05,11.54692]
[1779957277778,41.08,73179.5,3.8,-0.0818,5e-05,11.54692]
[1779957278521,41.09,73179.5,3.8,-0.08182,5e-05,11.54875]
[1779957281361,41.1,73174.526,3.8,-0.08212,5e-05,11.57969]
[1779957285340,41.11,73176.01,3.8,-0.08212,5e-05,11.58056]
[1779957285857,41.11,73176.01,3.8,-0.08212,5e-05,11.58056]
[1779957287986,41.12,73176.214,3.8,-0.08217,5e-05,11.58498]
[1779957289372,41.13,73168.972,3.8,-0.08253,5e-05,11.62215]
[1779957294950,41.13,73164.37,3.8,-0.08279,5e-05,11.64958]
[1779957299955,41.14,73162.79,3.8,-0.08289,5e-05,11.65958]
[1779957304960,41.14,73162.086,3.8,-0.08293,5e-05,11.66426]
[1779957309965,41.14,73159.932,3.8,-0.08304,5e-05,11.67559]
[1779957314970,41.14,73155.524,3.8,-0.08326,5e-05,11.69732]
[1779957315910,41.14,73155.524,3.8,-0.08326,5e-05,11.69732]
[1779957316948,41.14,73155.584,3.8,-0.08325,5e-05,11.69679]
[1779957322325,41.14,73159.14,3.8,-0.08308,5e-05,11.67869]
[1779957327360,41.14,73163.086,3.8,-0.0829,5e-05,11.66046]
[1779957332988,41.15,73165.386,3.8,-0.08279,5e-05,11.64836]
[1779957338438,41.15,73165.918,3.8,-0.08279,5e-05,11.64822]
[1779957343474,41.15,73159.65,3.8,-0.0831,5e-05,11.67997]
[1779957345682,41.15,73158.952,3.8,-0.08313,5e-05,11.68327]
[1779957345892,41.15,73158.952,3.8,-0.08313,5e-05,11.68327]
[1779957350880,41.15,73157.76,3.8,-0.08318,5e-05,11.68817]
[1779957356565,41.15,73155.34,3.8,-0.08327,5e-05,11.69803]
[1779957361600,41.14,73154.078,3.8,-0.08332,5e-05,11.70256]
[1779957363065,41.14,73154.004,3.8,-0.08332,5e-05,11.70283]
[1779957364646,41.14,73154.004,3.8,-0.08332,5e-05,11.70276]
[1779957365470,41.14,73154.004,3.8,-0.08333,5e-05,11.70349]
[1779957365628,41.14,73154.004,3.8,-0.08333,5e-05,11.70427]
[1779957366635,41.14,73169.22,3.8,-0.08257,5e-05,11.626]
[1779957371670,41.12,73172.802,3.8,-0.08231,5e-05,11.59842]
[1779957375473,41.11,73174.596,3.8,-0.08218,5e-05,11.58507]
[1779957375792,41.11,73174.596,3.8,-0.08218,5e-05,11.58507]
[1779957381740,41.1,73171.992,3.8,-0.08222,5e-05,11.5887]
[1779957386776,41.08,73166.004,3.8,-0.08244,5e-05,11.61133]
[1779957391811,41.07,73168.932,3.8,-0.08223,5e-05,11.58819]
[1779957396846,41.07,73175.172,3.8,-0.0819,5e-05,11.55477]
[1779957401881,41.06,73170.318,3.8,-0.08211,5e-05,11.57569]
[1779957402078,41.06,73170.318,3.8,-0.08211,5e-05,11.57569]
[1779957405453,41.06,73171.01,3.8,-0.08206,5e-05,11.5708]
[1779957405959,41.06,73171.01,3.8,-0.08206,5e-05,11.5708]
[1779957411805,41.06,73175.614,3.8,-0.08182,5e-05,11.54659]
[1779957416913,41.06,73185.538,3.8,-0.08137,5e-05,11.49988]
[1779957423031,41.06,73177.89,3.8,-0.08175,5e-05,11.53875]
[1779957428066,41.06,73172.444,3.8,-0.08199,5e-05,11.56373]
[1779957429279,41.06,73172.264,3.8,-0.08199,5e-05,11.56372]
[1779957429301,41.06,73172.264,3.8,-0.08199,5e-05,11.56372]
[1779957429329,41.06,73172.264,3.8,-0.08199,5e-05,11.56372]
[1779957434106,41.05,73158.404,3.8,-0.08261,5e-05,11.62683]
[1779957435809,41.04,73158.628,3.8,-0.08258,5e-05,11.62453]
[1779957436832,41.04,73158.628,3.8,-0.08257,5e-05,11.62335]
[1779957442114,41.03,73167.06,3.8,-0.08213,5e-05,11.57753]
[1779957447119,41.03,73168.41,3.8,-0.08205,5e-05,11.56963]
[1779957452124,41.03,73168.398,3.8,-0.08203,5e-05,11.56601]
[1779957457129,41.03,73167.774,3.8,-0.08205,5e-05,11.56834]
[1779957462134,41.03,73168.526,3.8,-0.08201,5e-05,11.56437]
[1779957465569,41.03,73168.532,3.8,-0.08201,5e-05,11.56412]
[1779957466191,41.03,73168.532,3.8,-0.08201,5e-05,11.56399]
[1779957472145,41.02,73162.43,3.8,-0.08228,5e-05,11.59219]
[1779957477150,41.02,73159.614,3.8,-0.08239,5e-05,11.60347]
[1779957482155,41.01,73161.916,3.8,-0.08226,5e-05,11.5898]
[1779957482165,41.01,73161.916,3.8,-0.08226,5e-05,11.5898]
[1779957482724,41.01,73161.916,3.8,-0.08226,5e-05,11.5898]
[1779957485167,41.02,73183.062,3.8,-0.08126,5e-05,11.48629]
[1779957487595,41.02,73181.904,3.8,-0.08133,5e-05,11.49379]
[1779957489175,41.02,73166.804,3.8,-0.08205,5e-05,11.56866]
[1779957494534,41.02,73167.484,3.8,-0.08202,5e-05,11.565]
[1779957495538,41.02,73167.484,3.8,-0.08202,5e-05,11.565]
[1779957496012,41.02,73167.484,3.8,-0.08202,5e-05,11.565]
[1779957505612,41.02,73164.652,3.8,-0.08214,5e-05,11.57786]
[1779957510647,41.02,73168.544,3.8,-0.08195,5e-05,11.5581]
[1779957515684,41.02,73168.656,3.8,-0.08193,5e-05,11.55473]
[1779957520719,41.02,73168.516,3.8,-0.08194,5e-05,11.55547]
[1779957525483,41.02,73167.92,3.8,-0.08196,5e-05,11.55825]
[1779957525783,41.02,73167.92,3.8,-0.08196,5e-05,11.55825]
[1779957531796,41.02,73170.426,3.8,-0.08185,5e-05,11.54634]
[1779957537218,41.02,73171.908,3.8,-0.08178,5e-05,11.53976]
[1779957542873,41.02,73178.888,3.8,-0.08147,5e-05,11.5069]
[1779957547908,41.03,73180.034,3.8,-0.08144,5e-05,11.50417]
[1779957552943,41.03,73183.292,3.8,-0.08131,5e-05,11.4913]
[1779957555785,41.04,73185.982,3.8,-0.0812,5e-05,11.47958]
[1779957556169,41.04,73185.982,3.8,-0.0812,5e-05,11.47958]
[1779957563015,41.05,73185.764,3.8,-0.08126,5e-05,11.48595]
[1779957567364,41.05,73187.316,3.8,-0.08121,5e-05,11.48059]
[1779957573086,41.06,73186.674,3.8,-0.08125,5e-05,11.4837]
[1779957578121,41.06,73189.044,3.8,-0.08115,5e-05,11.47422]
[1779957579750,41.06,73189.042,3.8,-0.08116,5e-05,11.47468]
[1779957579843,41.06,73189.042,3.8,-0.08116,5e-05,11.47468]
[1779957579864,41.06,73189.042,3.8,-0.08116,5e-05,11.47468]
[1779957579918,41.06,73189.042,3.8,-0.08116,5e-05,11.47468]
[1779957579925,41.06,73189.042,3.8,-0.08116,5e-05,11.47468]
[1779957585061,41.07,73194.59,3.8,-0.08092,5e-05,11.45035]
[1779957585581,41.07,73194.59,3.8,-0.08092,5e-05,11.4506]
[1779957586251,41.07,73194.59,3.8,-0.08092,5e-05,11.4506]
[1779957592156,41.06,73176.804,3.8,-0.08175,5e-05,11.53622]
[1779957592475,41.06,73176.804,3.8,-0.08175,5e-05,11.53568]
[1779957598261,41.06,73182.272,3.8,-0.08147,5e-05,11.50728]
[1779957603282,41.06,73174.134,3.8,-0.08185,5e-05,11.54613]
[1779957603289,41.06,73174.134,3.8,-0.08185,5e-05,11.54613]
[1779957609290,41.05,73162.94,3.8,-0.08234,5e-05,11.59598]
[1779957609295,41.05,73162.94,3.8,-0.08234,5e-05,11.59598]
[1779957615296,41.03,73166.398,3.8,-0.08211,5e-05,11.57239]
[1779957615637,41.03,73166.398,3.8,-0.08211,5e-05,11.57239]
[1779957616049,41.03,73166.398,3.8,-0.08211,5e-05,11.57239]
[1779957625306,41.02,73175.074,3.8,-0.08164,5e-05,11.52396]
[1779957630318,41.03,73181.558,3.8,-0.08133,5e-05,11.49237]
[1779957635323,41.03,73173.27,3.8,-0.08173,5e-05,11.53219]
[1779957640327,41.03,73173.472,3.8,-0.08171,5e-05,11.52997]
[1779957645716,41.03,73179.286,3.8,-0.08143,5e-05,11.50128]
[1779957646240,41.03,73179.286,3.8,-0.08143,5e-05,11.50128]
[1779957647117,41.03,73179.286,3.8,-0.08143,5e-05,11.50148]
[1779957647118,41.03,73179.286,3.8,-0.08143,5e-05,11.50148]
[1779957647193,41.03,73179.286,3.8,-0.08143,5e-05,11.50148]
[1779957652339,41.03,73179.786,3.8,-0.08142,5e-05,11.50069]
[1779957658023,41.03,73173.346,3.8,-0.08173,5e-05,11.53218]
[1779957658025,41.03,73173.346,3.8,-0.08173,5e-05,11.53218]
[1779957663728,41.02,73173.68,3.8,-0.08169,5e-05,11.52822]
[1779957668763,41.02,73173.426,3.8,-0.08169,5e-05,11.52837]
[1779957673798,41.02,73174.276,3.8,-0.08164,5e-05,11.52314]
[1779957675590,41.02,73171.222,3.8,-0.08179,5e-05,11.53791]
[1779957676067,41.02,73171.222,3.8,-0.08179,5e-05,11.53791]
[1779957683872,41.01,73167.456,3.8,-0.08193,5e-05,11.55232]
[1779957688915,41.01,73161.922,3.8,-0.08216,5e-05,11.57633]
[1779957693950,41.0,73160.242,3.8,-0.08219,5e-05,11.57781]
[1779957698985,40.99,73159.464,3.8,-0.08219,5e-05,11.57801]
[1779957704020,40.98,73157.416,3.8,-0.08226,5e-05,11.58458]
[1779957705648,40.98,73157.23,3.8,-0.08226,5e-05,11.58465]
[1779957705656,40.98,73157.23,3.8,-0.08226,5e-05,11.58465]
[1779957705896,40.98,73157.23,3.8,-0.08226,5e-05,11.58465]
[1779957711070,40.97,73155.948,3.8,-0.08228,5e-05,11.58713]
[1779957716105,40.97,73161.646,3.8,-0.082,5e-05,11.55756]
[1779957721141,40.97,73162.76,3.8,-0.08194,5e-05,11.55145]
[1779957726177,40.97,73161.94,3.8,-0.08197,5e-05,11.55513]
[1779957726426,40.97,73161.94,3.8,-0.08197,5e-05,11.55513]
[1779957732219,40.98,73171.374,3.8,-0.08154,5e-05,11.511]
[1779957735472,40.98,73174.012,3.8,-0.08143,5e-05,11.49954]
[1779957735835,40.98,73174.012,3.8,-0.08143,5e-05,11.49954]
[1779957737129,40.97,73174.012,3.8,-0.0814,5e-05,11.49647]
[1779957737255,40.97,73174.012,3.8,-0.08141,5e-05,11.49699]
[1779957740770,40.99,73171.988,3.8,-0.08156,5e-05,11.51336]
[1779957740848,40.99,73171.988,3.8,-0.08156,5e-05,11.51336]
[1779957746317,41.0,73165.314,3.8,-0.08196,5e-05,11.55483]
[1779957751445,41.01,73165.912,3.8,-0.08197,5e-05,11.55446]
[1779957757395,41.02,73165.706,3.8,-0.08203,5e-05,11.56101]
[1779957762430,41.03,73168.594,3.8,-0.08193,5e-05,11.55095]
[1779957767461,41.04,73167.578,3.8,-0.08201,5e-05,11.55937]
[1779957772466,41.04,73168.264,3.8,-0.08201,5e-05,11.55873]
[1779957777471,41.05,73168.358,3.8,-0.08202,5e-05,11.56058]
[1779957782476,41.05,73170.494,3.8,-0.08194,5e-05,11.55191]
[1779957787481,41.06,73172.512,3.8,-0.08187,5e-05,11.54465]
[1779957792486,41.06,73171.922,3.8,-0.08192,5e-05,11.54971]
[1779957798492,41.06,73171.594,3.8,-0.08195,5e-05,11.55309]
[1779957803499,41.06,73166.394,3.8,-0.0822,5e-05,11.57875]
[1779957808504,41.06,73159.77,3.8,-0.08249,5e-05,11.6091]
[1779957813509,41.05,73148.988,3.8,-0.08295,5e-05,11.65478]
[1779957818830,41.04,73147.622,3.8,-0.08295,5e-05,11.65491]
[1779957823865,41.03,73151.88,3.8,-0.08272,5e-05,11.63046]
[1779957827893,41.03,73166.632,3.8,-0.08201,5e-05,11.55752]
[1779957832928,41.04,73167.702,3.8,-0.08198,5e-05,11.55463]
[1779957838973,41.04,73167.684,3.8,-0.082,5e-05,11.55688]
[1779957844017,41.04,73168.558,3.8,-0.08197,5e-05,11.55422]
[1779957850547,41.04,73168.174,3.8,-0.082,5e-05,11.5575]
[1779957855727,41.05,73175.888,3.8,-0.08166,5e-05,11.5218]
[1779957861139,41.06,73177.48,3.8,-0.08162,5e-05,11.51761]
[1779957866564,41.06,73177.486,3.8,-0.08164,5e-05,11.5202]
[1779957871626,41.07,73177.414,3.8,-0.08165,5e-05,11.52001]
[1779957877252,41.08,73186.698,3.8,-0.08125,5e-05,11.47912]
[1779957882287,41.08,73186.82,3.8,-0.08128,5e-05,11.48253]
[1779957887322,41.09,73184.344,3.8,-0.08142,5e-05,11.49719]
[1779957892602,41.09,73185.338,3.8,-0.08139,5e-05,11.4942]
[1779957898399,41.1,73185.452,3.8,-0.08141,5e-05,11.49582]
[1779957903434,41.1,73188.222,3.8,-0.08129,5e-05,11.4841]
[1779957908470,41.1,73189.624,3.8,-0.08125,5e-05,11.47926]
[1779957911443,41.11,73189.656,3.8,-0.08125,5e-05,11.47996]
[1779957913419,41.11,73190.446,3.8,-0.08122,5e-05,11.47693]
[1779957918540,41.11,73189.216,3.8,-0.0813,5e-05,11.48533]
[1779957923576,41.11,73186.868,3.8,-0.08142,5e-05,11.4975]
[1779957928610,41.11,73188.364,3.8,-0.08136,5e-05,11.49075]
[1779957933645,41.12,73192.39,3.8,-0.08117,5e-05,11.47039]
[1779957938652,41.12,73189.704,3.8,-0.0813,5e-05,11.48447]
[1779957943657,41.12,73191.054,3.8,-0.08125,5e-05,11.47885]
[1779957948662,41.12,73191.874,3.8,-0.08122,5e-05,11.47604]
[1779957953667,41.13,73191.818,3.8,-0.08124,5e-05,11.47794]
[1779957958672,41.13,73192.966,3.8,-0.0812,5e-05,11.47351]
[1779957963677,41.13,73195.124,3.8,-0.08111,5e-05,11.46473]
[1779957969682,41.14,73194.802,3.8,-0.08115,5e-05,11.46862]
[1779957974687,41.14,73194.112,3.8,-0.08119,5e-05,11.47343]
[1779957979696,41.14,73199.808,3.8,-0.08094,5e-05,11.4476]
[1779957985289,41.15,73198.86,3.8,-0.08101,5e-05,11.45467]
[1779957988675,41.15,73191.49,3.8,-0.08136,5e-05,11.49109]
[1779957994651,41.15,73191.982,3.8,-0.08132,5e-05,11.4856]
[1779958000110,41.15,73193.392,3.8,-0.08126,5e-05,11.47914]
[1779958005444,41.15,73193.1,3.8,-0.08128,5e-05,11.48116]
[1779958005973,41.15,73193.1,3.8,-0.08128,5e-05,11.48137]
[1779958007564,41.15,73193.1,3.8,-0.08128,5e-05,11.48161]
[1779958010075,41.15,73194.3,3.8,-0.08123,5e-05,11.47619]
[1779958015600,41.15,73195.952,3.8,-0.08116,5e-05,11.46905]
[1779958017688,41.16,73195.952,3.8,-0.08116,5e-05,11.46937]
[1779958019370,41.16,73197.092,3.8,-0.08112,5e-05,11.46459]
[1779958023133,41.16,73202.922,3.8,-0.08086,5e-05,11.43842]
[1779958028309,41.17,73201.848,3.8,-0.08094,5e-05,11.44674]
[1779958033344,41.17,73201.478,3.8,-0.08098,5e-05,11.45085]
[1779958033807,41.17,73201.478,3.8,-0.08098,5e-05,11.45085]
[1779958039206,41.18,73204.638,3.8,-0.08086,5e-05,11.43815]
[1779958044728,41.18,73205.004,3.8,-0.08086,5e-05,11.4384]
[1779958050464,41.18,73200.476,3.8,-0.08109,5e-05,11.46179]
[1779958055498,41.18,73197.99,3.8,-0.08119,5e-05,11.47128]
[1779958060533,41.19,73202.04,3.8,-0.081,5e-05,11.45207]
[1779958065569,41.19,73209.858,3.8,-0.08066,5e-05,11.41637]
[1779958070604,41.2,73217.7,3.8,-0.08033,5e-05,11.38312]
[1779958071286,41.2,73217.7,3.8,-0.08033,5e-05,11.38312]
[1779958075047,41.21,73227.29,3.8,-0.07994,5e-05,11.34222]
[1779958080676,41.23,73220.782,3.8,-0.08032,5e-05,11.38176]
[1779958085711,41.23,73220.294,3.8,-0.08037,5e-05,11.38782]
[1779958087608,41.24,73220.742,4.3,-0.08036,5e-05,11.38641]
[1779958087725,41.24,73220.742,4.3,-0.08037,5e-05,11.38716]
[1779958091753,41.23,73235.834,4.3,-0.07964,5e-05,11.31169]
[1779958096297,41.24,73237.454,4.3,-0.07957,5e-05,11.30416]
[1779958096755,41.24,73237.454,4.3,-0.07957,5e-05,11.30416]
[1779958101820,41.23,73230.122,4.3,-0.0799,5e-05,11.33826]
[1779958106268,41.23,73228.748,4.3,-0.07994,5e-05,11.34309]
[1779958111829,41.23,73233.324,4.3,-0.07971,5e-05,11.31733]
[1779958117835,41.23,73233.486,4.3,-0.07971,5e-05,11.31736]
[1779958122840,41.23,73232.828,4.3,-0.07974,5e-05,11.32132]
[1779958125442,41.23,73233.958,4.3,-0.07969,5e-05,11.31608]
[1779958125445,41.23,73233.958,4.3,-0.07969,5e-05,11.31608]
[1779958125471,41.23,73233.958,4.3,-0.07969,5e-05,11.31608]
[1779958126017,41.23,73233.958,4.3,-0.0797,5e-05,11.31623]
[1779958126755,41.23,73233.958,4.3,-0.0797,5e-05,11.31623]
[1779958127687,41.23,73233.958,4.3,-0.0797,5e-05,11.31671]
[1779958128691,41.23,73233.958,4.3,-0.07971,5e-05,11.31802]
[1779958129654,41.24,73233.958,4.3,-0.07973,5e-05,11.3196]
[1779958129847,41.24,73254.01,4.3,-0.0788,5e-05,11.22296]
[1779958134852,41.25,73256.284,4.3,-0.07876,5e-05,11.21917]
[1779958134856,41.25,73256.284,4.3,-0.07876,5e-05,11.21917]
[1779958138638,41.26,73256.248,4.3,-0.0788,5e-05,11.22309]
[1779958140869,41.27,73255.422,4.3,-0.07887,5e-05,11.23033]
[1779958141378,41.27,73255.422,4.3,-0.07887,5e-05,11.23033]
[1779958148525,41.27,73251.458,4.3,-0.07908,5e-05,11.2527]
[1779958149401,41.27,73251.458,4.3,-0.07908,5e-05,11.2532]
[1779958149414,41.27,73251.458,4.3,-0.07908,5e-05,11.2532]
[1779958149492,41.27,73251.458,4.3,-0.07908,5e-05,11.2532]
[1779958150471,41.27,73251.458,4.3,-0.07909,5e-05,11.25364]
[1779958151491,41.28,73251.458,4.3,-0.07909,5e-05,11.25404]
[1779958151880,41.27,73251.458,4.3,-0.07909,5e-05,11.25357]
[1779958152760,41.27,73251.458,4.3,-0.07909,5e-05,11.25357]
[1779958154159,41.28,73257.87,4.3,-0.0788,5e-05,11.22345]
[1779958154215,41.28,73257.87,4.3,-0.0788,5e-05,11.2235]
[1779958155704,41.28,73257.87,4.3,-0.0788,5e-05,11.2235]
[1779958156176,41.27,73257.87,4.3,-0.07877,5e-05,11.22029]
[1779958156467,41.27,73257.87,4.3,-0.07877,5e-05,11.22029]
[1779958159488,41.26,73252.366,4.3,-0.07896,5e-05,11.23944]
[1779958159567,41.25,73252.366,4.3,-0.07893,5e-05,11.23709]
[1779958162457,41.23,73252.496,4.3,-0.07882,5e-05,11.22522]
[1779958162557,41.22,73252.496,4.3,-0.07878,5e-05,11.22019]
[1779958168313,41.21,73252.928,4.3,-0.07868,5e-05,11.20975]
[1779958173348,41.19,73252.058,4.3,-0.07865,5e-05,11.2052]
[1779958176672,41.19,73251.772,4.3,-0.07864,5e-05,11.2045]
[1779958176774,41.19,73251.772,4.3,-0.07863,5e-05,11.20352]
[1779958178487,41.18,73251.72,4.3,-0.07859,5e-05,11.19932]
[1779958178546,41.17,73251.72,4.3,-0.07856,5e-05,11.19513]
[1779958182607,41.17,73254.474,4.3,-0.07842,5e-05,11.18059]
[1779958182708,41.17,73254.474,4.3,-0.07841,5e-05,11.18022]
[1779958183413,41.17,73254.474,4.3,-0.07841,5e-05,11.18022]
[1779958183418,41.16,73254.474,4.3,-0.07837,5e-05,11.17603]
[1779958185385,41.16,73251.966,4.3,-0.07849,5e-05,11.18789]
[1779958185433,41.16,73251.966,4.3,-0.07848,5e-05,11.18749]
[1779958185999,41.16,73251.966,4.3,-0.07848,5e-05,11.18749]
[1779958190039,41.13,73250.148,4.3,-0.07843,5e-05,11.18095]
[1779958190295,41.13,73250.148,4.3,-0.07843,5e-05,11.18095]
[1779958190568,41.13,73250.148,4.3,-0.07843,5e-05,11.18108]
[1779958191026,41.13,73250.148,4.3,-0.07843,5e-05,11.18108]
[1779958191392,41.13,73250.148,4.3,-0.07843,5e-05,11.18108]
[1779958192173,41.13,73250.148,4.3,-0.07843,5e-05,11.18144]
[1779958192483,41.13,73250.148,4.3,-0.07844,5e-05,11.18256]
[1779958193242,41.13,73250.148,4.3,-0.07844,5e-05,11.18256]
[1779958193490,41.13,73250.148,4.3,-0.07842,5e-05,11.18005]
[1779958194497,41.13,73220.008,4.3,-0.07985,5e-05,11.32913]
[1779958199696,41.14,73215.06,4.3,-0.08011,5e-05,11.35694]
[1779958205200,41.15,73218.782,4.3,-0.07998,5e-05,11.34361]
[1779958210609,41.16,73220.976,4.3,-0.07992,5e-05,11.33763]
[1779958215609,41.16,73221.652,4.3,-0.07992,5e-05,11.33741]
[1779958215646,41.16,73221.652,4.3,-0.07992,5e-05,11.33741]
[1779958215710,41.16,73221.652,4.3,-0.07993,5e-05,11.33801]
[1779958216137,41.16,73221.652,4.3,-0.07993,5e-05,11.33801]
[1779958216651,41.16,73221.652,4.3,-0.0799,5e-05,11.33512]
[1779958220187,41.16,73222.764,4.3,-0.07987,5e-05,11.3322]
[1779958223616,41.17,73224.704,4.3,-0.0798,5e-05,11.32514]
[1779958228735,41.18,73225.706,4.3,-0.0798,5e-05,11.32477]
[1779958230878,41.18,73225.472,4.3,-0.07981,5e-05,11.32661]
[1779958236792,41.19,73225.294,4.3,-0.07985,5e-05,11.32915]
[1779958239913,41.19,73226.148,4.3,-0.07982,5e-05,11.32611]
[1779958242841,41.19,73225.6,4.3,-0.07986,5e-05,11.33067]
[1779958245693,41.2,73233.938,4.3,-0.07949,5e-05,11.29267]
[1779958245847,41.2,73233.938,4.3,-0.07949,5e-05,11.29267]
[1779958251406,41.21,73234.498,4.3,-0.07952,5e-05,11.29521]
[1779958256936,41.22,73241.076,4.3,-0.07926,5e-05,11.2687]
[1779958259992,41.22,73241.946,4.3,-0.07924,5e-05,11.26664]
[1779958265999,41.24,73244.86,4.3,-0.07917,5e-05,11.25979]
[1779958271031,41.25,73248.36,4.3,-0.07906,5e-05,11.24782]
[1779958275634,41.25,73249.118,4.3,-0.07906,5e-05,11.24802]
[1779958275777,41.25,73249.118,4.3,-0.07906,5e-05,11.24802]
[1779958275920,41.25,73249.118,4.3,-0.07906,5e-05,11.24802]
[1779958283042,41.27,73251.15,4.3,-0.07903,5e-05,11.24502]
[1779958288047,41.27,73251.062,4.3,-0.07906,5e-05,11.24895]
[1779958294053,41.28,73253.614,4.3,-0.07897,5e-05,11.23779]
[1779958299058,41.28,73240.182,4.3,-0.0796,5e-05,11.30376]
[1779958299062,41.28,73240.182,4.3,-0.0796,5e-05,11.30376]
[1779958299111,41.28,73240.182,4.3,-0.0796,5e-05,11.30376]
[1779958305064,41.27,73234.084,4.3,-0.07984,5e-05,11.32915]
[1779958305336,41.27,73234.084,4.3,-0.07984,5e-05,11.32915]
[1779958305725,41.27,73234.084,4.3,-0.07984,5e-05,11.32915]
[1779958311288,41.27,73232.456,4.3,-0.07989,5e-05,11.33343]
[1779958317076,41.26,73229.946,4.3,-0.07997,5e-05,11.34206]
[1779958323082,41.25,73228.958,4.3,-0.07998,5e-05,11.34343]
[1779958328087,41.25,73228.968,4.3,-0.07996,5e-05,11.34092]
[1779958329160,41.25,73229.422,4.3,-0.07994,5e-05,11.33827]
[1779958329161,41.25,73229.422,4.3,-0.07994,5e-05,11.33827]
[1779958335094,41.24,73231.498,4.3,-0.07982,5e-05,11.32639]
[1779958335598,41.24,73231.498,4.3,-0.07982,5e-05,11.32639]
[1779958335821,41.24,73231.498,4.3,-0.07982,5e-05,11.32639]
[1779958345555,41.25,73243.076,4.3,-0.07931,5e-05,11.27289]
[1779958349309,41.25,73246.368,4.3,-0.07917,5e-05,11.25884]
[1779958349583,41.25,73246.368,4.3,-0.07915,5e-05,11.25617]
[1779958352984,41.24,73249.12,4.3,-0.07896,5e-05,11.23528]
[1779958358648,41.21,73240.516,4.3,-0.07921,5e-05,11.26086]
[1779958363683,41.19,73238.86,4.3,-0.07919,5e-05,11.25871]
[1779958365742,41.19,73239.108,4.3,-0.07916,5e-05,11.25567]
[1779958365801,41.18,73239.108,4.3,-0.07915,5e-05,11.25391]
[1779958366185,41.18,73239.108,4.3,-0.07915,5e-05,11.25391]
[1779958366705,41.18,73239.108,4.3,-0.07913,5e-05,11.25218]
[1779958371740,41.16,73230.808,4.3,-0.07943,5e-05,11.28336]
[1779958376775,41.15,73233.34,4.3,-0.07924,5e-05,11.26323]
[1779958381810,41.14,73234.72,4.3,-0.07913,5e-05,11.25121]
[1779958386846,41.13,73238.86,4.3,-0.0789,5e-05,11.22749]
[1779958391882,41.13,73238.942,4.3,-0.07887,5e-05,11.22438]
[1779958395506,41.12,73239.33,4.3,-0.07884,5e-05,11.22118]
[1779958395535,41.12,73239.33,4.3,-0.07884,5e-05,11.22118]
[1779958396104,41.12,73239.33,4.3,-0.07884,5e-05,11.22118]
[1779958402165,41.12,73239.63,4.3,-0.07881,5e-05,11.21744]
[1779958407996,41.12,73240.496,4.3,-0.07875,5e-05,11.2118]
[1779958413031,41.11,73239.646,4.3,-0.07877,5e-05,11.21212]
[1779958418181,41.11,73239.582,4.3,-0.07876,5e-05,11.21164]
[1779958423186,41.11,73239.676,4.3,-0.07875,5e-05,11.21048]
[1779958425753,41.11,73239.678,4.3,-0.07875,5e-05,11.21022]
[1779958425867,41.11,73239.678,4.3,-0.07875,5e-05,11.21022]
[1779958434178,41.11,73239.972,4.3,-0.07873,5e-05,11.20789]
[1779958438967,41.11,73239.808,4.3,-0.07873,5e-05,11.20847]
[1779958444880,41.11,73239.714,4.3,-0.07873,5e-05,11.20837]
[1779958450213,41.11,73240.2,4.3,-0.07871,5e-05,11.2056]
[1779958455218,41.11,73240.756,4.3,-0.07868,5e-05,11.20269]
[1779958455708,41.11,73240.756,4.3,-0.07868,5e-05,11.20269]
[1779958456035,41.11,73240.756,4.3,-0.07868,5e-05,11.20269]
[1779958457492,41.11,73240.756,4.3,-0.07868,5e-05,11.20266]
[1779958458221,41.11,73241.146,4.3,-0.07866,5e-05,11.20074]
[1779958458380,41.11,73241.146,4.3,-0.07866,5e-05,11.20074]
[1779958459222,41.11,73240.756,4.3,-0.07868,5e-05,11.20263]
[1779958461773,41.11,73239.524,4.3,-0.07873,5e-05,11.2085]
[1779958461874,41.11,73239.524,4.3,-0.07873,5e-05,11.2084]
[1779958467230,41.07,73244.446,4.3,-0.07835,5e-05,11.1679]
[1779958473971,41.06,73244.842,4.3,-0.07822,5e-05,11.15281]
[1779958474451,41.04,73244.842,4.3,-0.07816,5e-05,11.14594]
[1779958480243,41.02,73241.23,4.3,-0.07821,5e-05,11.15123]
[1779958485248,41.0,73239.818,4.3,-0.07819,5e-05,11.14913]
[1779958485410,41.0,73239.818,4.3,-0.07819,5e-05,11.14913]
[1779958485922,41.0,73239.818,4.3,-0.07819,5e-05,11.14913]
[1779958488388,40.99,73240.426,4.3,-0.07812,5e-05,11.14181]
[1779958489252,41.0,73239.822,4.3,-0.07817,5e-05,11.14706]
[1779958494257,41.02,73242.696,4.3,-0.07814,5e-05,11.14375]
[1779958499262,41.04,73242.942,4.3,-0.07821,5e-05,11.15166]
[1779958504267,41.05,73240.57,4.3,-0.07839,5e-05,11.17046]
[1779958509272,41.06,73240.434,4.3,-0.07844,5e-05,11.17647]
[1779958514742,41.07,73240.428,4.3,-0.07849,5e-05,11.18158]
[1779958515441,41.07,73240.428,4.3,-0.07849,5e-05,11.18158]
[1779958515948,41.07,73240.428,4.3,-0.07849,5e-05,11.18158]
[1779958522060,41.07,73239.354,4.3,-0.07855,5e-05,11.18755]
[1779958522161,41.07,73239.354,4.3,-0.07855,5e-05,11.18823]
[1779958528291,41.04,73242.604,4.3,-0.07825,5e-05,11.15632]
[1779958531784,41.03,73242.588,4.3,-0.0782,5e-05,11.14996]
[1779958531861,41.03,73242.588,4.3,-0.07816,5e-05,11.14508]
[1779958536895,41.04,73242.184,4.3,-0.07825,5e-05,11.15523]
[1779958542305,41.05,73242.032,4.3,-0.07832,5e-05,11.16267]
[1779958545749,41.06,73242.41,4.3,-0.07834,5e-05,11.16429]
[1779958545951,41.06,73242.41,4.3,-0.07834,5e-05,11.16429]
[1779958553008,41.07,73235.734,4.3,-0.0787,5e-05,11.2026]
[1779958558043,41.07,73234.16,4.3,-0.07879,5e-05,11.21163]
[1779958563078,41.08,73233.89,4.3,-0.07881,5e-05,11.21394]
[1779958568112,41.08,73238.23,4.3,-0.07862,5e-05,11.19465]
[1779958573148,41.08,73239.228,4.3,-0.0786,5e-05,11.19191]
[1779958575296,41.08,73239.254,4.3,-0.0786,5e-05,11.1923]
[1779958575338,41.08,73240.526,4.3,-0.07855,5e-05,11.18657]
[1779958575979,41.08,73240.526,4.3,-0.07855,5e-05,11.18657]
[1779958576003,41.08,73240.526,4.3,-0.07852,5e-05,11.18339]
[1779958581204,41.08,73238.942,4.3,-0.07861,5e-05,11.19344]
[1779958586239,41.08,73230.146,4.3,-0.07902,5e-05,11.23555]
[1779958591354,41.08,73230.342,4.3,-0.07898,5e-05,11.23064]
[1779958597316,41.08,73229.03,4.3,-0.07903,5e-05,11.2364]
[1779958602365,41.07,73225.776,4.3,-0.07917,5e-05,11.2507]
[1779958605562,41.07,73224.348,4.3,-0.07923,5e-05,11.25654]
[1779958605950,41.07,73224.348,4.3,-0.07923,5e-05,11.25654]
[1779958606243,41.07,73224.348,4.3,-0.07923,5e-05,11.25654]
[1779958606342,41.06,73224.348,4.3,-0.07919,5e-05,11.25249]
[1779958611374,41.09,73216.472,4.3,-0.07967,5e-05,11.30288]
[1779958616379,41.1,73215.282,4.3,-0.07981,5e-05,11.31802]
[1779958620909,41.11,73209.29,4.3,-0.08014,5e-05,11.35209]
[1779958626390,41.12,73195.166,4.3,-0.08082,5e-05,11.42286]
[1779958630178,41.11,73194.894,4.3,-0.08083,5e-05,11.42361]
[1779958635399,41.12,73208.388,4.3,-0.0802,5e-05,11.35808]
[1779958635518,41.12,73208.388,4.3,-0.0802,5e-05,11.35808]
[1779958636009,41.12,73208.388,4.3,-0.0802,5e-05,11.35808]
[1779958641113,41.12,73204.91,4.3,-0.08036,5e-05,11.37536]
[1779958650413,41.13,73213.104,4.3,-0.08004,5e-05,11.34205]
[1779958655418,41.14,73214.534,4.3,-0.08,5e-05,11.3366]
[1779958660423,41.15,73213.176,4.3,-0.0801,5e-05,11.34701]
[1779958665345,41.15,73209.468,4.3,-0.08028,5e-05,11.36621]
[1779958665428,41.15,73209.434,4.3,-0.08029,5e-05,11.36692]
[1779958665954,41.15,73209.434,4.3,-0.08029,5e-05,11.36692]
[1779958666045,41.14,73209.434,4.3,-0.08025,5e-05,11.36344]
[1779958671434,41.14,73207.548,4.3,-0.08036,5e-05,11.37392]
[1779958676439,41.15,73206.184,4.3,-0.08043,5e-05,11.3814]
[1779958681908,41.15,73207.29,4.3,-0.08038,5e-05,11.37678]
[1779958686943,41.14,73201.326,4.3,-0.08065,5e-05,11.40479]
[1779958691978,41.14,73195.48,4.3,-0.0809,5e-05,11.43059]
[1779958695371,41.14,73194.204,4.3,-0.08095,5e-05,11.43532]
[1779958695458,41.13,73191.696,4.3,-0.08106,5e-05,11.44687]
[1779958696154,41.13,73191.696,4.3,-0.08106,5e-05,11.44687]
[1779958696225,41.13,73191.696,4.3,-0.08102,5e-05,11.4424]
[1779958702052,41.12,73191.888,4.3,-0.08098,5e-05,11.43815]
[1779958707087,41.12,73202.734,4.3,-0.08047,5e-05,11.38563]
[1779958710631,41.12,73207.666,4.3,-0.08025,5e-05,11.36281]
[1779958711115,41.12,73207.666,4.3,-0.08021,5e-05,11.35729]
[1779958716151,41.1,73215.416,4.3,-0.07975,5e-05,11.30957]
[1779958721186,41.09,73223.668,4.3,-0.07931,5e-05,11.26335]
[1779958725428,41.09,73226.026,4.3,-0.07918,5e-05,11.25002]
[1779958725488,41.09,73229.216,4.3,-0.07903,5e-05,11.234]
[1779958725909,41.09,73229.216,4.3,-0.07903,5e-05,11.234]
[1779958726221,41.08,73229.216,4.3,-0.07899,5e-05,11.23001]
[1779958731256,41.08,73228.206,4.3,-0.07903,5e-05,11.2338]
[1779958736291,41.07,73224.556,4.3,-0.07918,5e-05,11.24995]
[1779958741326,41.07,73220.9,4.3,-0.07933,5e-05,11.2647]
[1779958746362,41.06,73223.9,4.3,-0.07916,5e-05,11.24773]
[1779958751397,41.06,73224.956,4.3,-0.07911,5e-05,11.24153]
[1779958755762,41.06,73221.066,4.3,-0.07927,5e-05,11.2591]
[1779958756518,41.06,73220.914,4.3,-0.07928,5e-05,11.25949]
[1779958756778,41.06,73220.914,4.3,-0.07928,5e-05,11.25949]
[1779958758446,41.05,73220.914,4.3,-0.07924,5e-05,11.2553]
[1779958763480,41.05,73216.366,4.3,-0.07944,5e-05,11.27593]
[1779958768518,41.04,73217.73,4.3,-0.07936,5e-05,11.26741]
[1779958773535,41.04,73213.138,4.3,-0.07954,5e-05,11.28496]
[1779958778540,41.03,73212.23,4.3,-0.07956,5e-05,11.28691]
[1779958783540,41.03,73212.296,4.3,-0.07954,5e-05,11.28553]
[1779958785590,41.03,73221.252,4.3,-0.07911,5e-05,11.24065]
[1779958785899,41.03,73221.252,4.3,-0.07911,5e-05,11.24065]
[1779958795559,41.03,73223.414,4.3,-0.07902,5e-05,11.23058]
[1779958800564,41.04,73224.364,4.3,-0.07899,5e-05,11.22816]
[1779958805569,41.04,73223.398,4.3,-0.07905,5e-05,11.23454]
[1779958810574,41.04,73220.784,4.3,-0.07918,5e-05,11.24834]
[1779958812331,41.04,73220.732,4.3,-0.07919,5e-05,11.24866]
[1779958812334,41.04,73220.732,4.3,-0.07919,5e-05,11.24856]
[1779958815712,41.05,73209.344,4.3,-0.07976,5e-05,11.30811]
[1779958816170,41.05,73209.344,4.3,-0.07976,5e-05,11.30811]
[1779958822587,41.03,73230.89,4.3,-0.07868,5e-05,11.19513]
[1779958827592,41.03,73231.742,4.3,-0.07863,5e-05,11.19027]
[1779958832597,41.04,73238.318,4.3,-0.07833,5e-05,11.15795]
[1779958837602,41.04,73236.98,4.3,-0.07842,5e-05,11.16722]
[1779958842607,41.05,73238.106,4.3,-0.07839,5e-05,11.16415]
[1779958845411,41.05,73237.776,4.3,-0.07841,5e-05,11.16675]
[1779958845511,41.05,73237.776,4.3,-0.07842,5e-05,11.16721]
[1779958845937,41.05,73237.776,4.3,-0.07842,5e-05,11.16721]
[1779958846611,41.04,73237.648,4.3,-0.07839,5e-05,11.16462]
[1779958851616,41.05,73239.35,4.3,-0.07834,5e-05,11.15894]
[1779958857140,41.06,73241.13,4.3,-0.07829,5e-05,11.1544]
[1779958862175,41.06,73228.908,4.3,-0.07886,5e-05,11.21381]
[1779958867210,41.06,73231.508,4.3,-0.07874,5e-05,11.20066]
[1779958869392,41.06,73231.304,4.3,-0.07874,5e-05,11.20165]
[1779958870519,41.05,73225.076,4.3,-0.07904,5e-05,11.23216]
[1779958875384,41.05,73221.51,4.3,-0.0792,5e-05,11.24931]
[1779958875561,41.05,73221.51,4.3,-0.0792,5e-05,11.24931]
[1779958875585,41.05,73221.51,4.3,-0.0792,5e-05,11.2492]
[1779958876179,41.05,73221.51,4.3,-0.0792,5e-05,11.2492]
[1779958876274,41.05,73221.51,4.3,-0.0792,5e-05,11.24867]
[1779958876954,41.05,73221.51,4.3,-0.0792,5e-05,11.24867]
[1779958878769,41.05,73212.598,4.3,-0.07961,5e-05,11.29222]
[1779958879627,41.05,73212.598,4.3,-0.07961,5e-05,11.29222]
[1779958885055,41.05,73213.352,4.3,-0.07957,5e-05,11.28766]
[1779958890374,41.05,73224.69,4.3,-0.07903,5e-05,11.23142]
[1779958895410,41.05,73222.076,4.3,-0.07913,5e-05,11.2411]
[1779958900445,41.05,73230.432,4.3,-0.07874,5e-05,11.2]
[1779958905480,41.05,73230.018,4.3,-0.07876,5e-05,11.20199]
[1779958905694,41.05,73230.018,4.3,-0.07876,5e-05,11.20199]
[1779958905864,41.05,73230.018,4.3,-0.07876,5e-05,11.20199]
[1779958915550,41.05,73230.85,4.3,-0.07872,5e-05,11.19789]
[1779958920585,41.05,73235.808,4.3,-0.07849,5e-05,11.17373]
[1779958921441,41.05,73235.808,4.3,-0.07849,5e-05,11.17373]
[1779958926629,41.05,73239.15,4.3,-0.07834,5e-05,11.15772]
[1779958931363,41.05,73240.056,4.3,-0.0783,5e-05,11.15353]
[1779958931736,41.05,73240.056,4.3,-0.0783,5e-05,11.15361]
[1779958935592,41.05,73241.196,4.3,-0.07825,5e-05,11.14825]
[1779958935692,41.05,73241.196,4.3,-0.07825,5e-05,11.14831]
[1779958935849,41.05,73241.196,4.3,-0.07825,5e-05,11.14831]
[1779958936699,41.05,73241.196,4.3,-0.07825,5e-05,11.14836]
[1779958941706,41.05,73231.514,4.3,-0.0787,5e-05,11.19579]
[1779958946711,41.05,73233.86,4.3,-0.07859,5e-05,11.18439]
[1779958951716,41.05,73233.67,4.3,-0.07858,5e-05,11.18252]
[1779958956721,41.05,73233.884,4.3,-0.07857,5e-05,11.18159]
[1779958963487,41.05,73234.18,4.3,-0.07856,5e-05,11.18026]
[1779958965350,41.05,73233.642,4.3,-0.07859,5e-05,11.18296]
[1779958965383,41.05,73233.642,4.3,-0.07859,5e-05,11.18296]
[1779958965422,41.05,73233.642,4.3,-0.07859,5e-05,11.18298]
[1779958966025,41.05,73233.642,4.3,-0.07859,5e-05,11.18298]
[1779958966731,41.05,73233.01,4.3,-0.07862,5e-05,11.1861]
[1779958971736,41.05,73237.688,4.3,-0.0784,5e-05,11.16339]
[1779958976741,41.05,73235.998,4.3,-0.07848,5e-05,11.1719]
[1779958981112,41.05,73238.758,4.3,-0.07835,5e-05,11.15856]
[1779958981746,41.05,73238.972,4.3,-0.07834,5e-05,11.15758]
[1779958982001,41.05,73238.972,4.3,-0.07834,5e-05,11.15758]
[1779958982747,41.05,73239.282,4.3,-0.07833,5e-05,11.15612]
[1779958987752,41.05,73243.742,4.3,-0.07813,5e-05,11.13471]
[1779958992757,41.06,73247.626,4.3,-0.07795,5e-05,11.11623]
[1779958995651,41.06,73246.456,4.3,-0.07801,5e-05,11.12218]
[1779958995750,41.06,73246.456,4.3,-0.07801,5e-05,11.1223]
[1779958996434,41.06,73246.456,4.3,-0.07801,5e-05,11.1223]
[1779958996523,41.06,73246.456,4.3,-0.078,5e-05,11.12206]
[1779958997242,41.06,73246.456,4.3,-0.078,5e-05,11.12206]
[1779958997358,41.06,73246.456,4.3,-0.078,5e-05,11.12206]
[1779958997459,41.06,73246.456,4.3,-0.07801,5e-05,11.12219]
[1779959002382,41.05,73256.412,4.3,-0.0775,5e-05,11.06933]
[1779959002990,41.05,73256.412,4.3,-0.0775,5e-05,11.06918]
[1779959003271,41.05,73256.412,4.3,-0.0775,5e-05,11.06918]
[1779959003377,41.05,73256.412,4.3,-0.0775,5e-05,11.06902]
[1779959006398,41.05,73263.128,4.3,-0.07719,5e-05,11.03594]
[1779959011776,41.04,73265.946,4.3,-0.07699,5e-05,11.01433]
[1779959015318,41.04,73267.17,4.3,-0.07693,5e-05,11.00798]
[1779959015341,41.04,73267.17,4.3,-0.07693,5e-05,11.00798]
[1779959015461,41.04,73267.17,4.3,-0.07693,5e-05,11.00798]
[1779959017329,41.04,73267.89,4.3,-0.07689,5e-05,11.00395]
[1779959023302,41.02,73273.444,4.3,-0.07659,5e-05,10.97111]
[1779959028336,41.02,73280.166,4.3,-0.07624,5e-05,10.93395]
[1779959032090,41.01,73276.124,4.3,-0.07641,5e-05,10.9526]
[1779959037399,41.01,73269.556,4.3,-0.07669,5e-05,10.98233]
[1779959042202,41.01,73269.576,4.3,-0.07668,5e-05,10.98077]
[1779959042227,41.01,73269.576,4.3,-0.07668,5e-05,10.98077]
[1779959047471,41.0,73269.778,4.3,-0.07665,5e-05,10.97748]
[1779959052822,41.0,73267.342,4.3,-0.07674,5e-05,10.98745]
[1779959053210,41.0,73267.342,4.3,-0.07674,5e-05,10.98745]
[1779959059824,40.99,73262.82,4.3,-0.07693,5e-05,11.0067]
[1779959064679,40.99,73262.054,4.3,-0.07695,5e-05,11.00881]
[1779959064684,40.99,73262.054,4.3,-0.07695,5e-05,11.00881]
[1779959064876,40.99,73262.054,4.3,-0.07694,5e-05,11.00841]
[1779959070834,40.99,73258.916,4.3,-0.07707,5e-05,11.02119]
[1779959075838,40.98,73259.034,4.3,-0.07702,5e-05,11.01565]
[1779959078660,40.98,73259.016,4.3,-0.07702,5e-05,11.0149]
[1779959083725,40.98,73258.514,4.3,-0.07702,5e-05,11.01483]
[1779959084961,40.97,73258.088,4.3,-0.07703,5e-05,11.01649]
[1779959086175,40.97,73258.088,4.3,-0.07703,5e-05,11.01609]
[1779959086176,40.97,73258.088,4.3,-0.07703,5e-05,11.01609]
[1779959091781,40.97,73259.012,4.3,-0.07696,5e-05,11.00918]
[1779959091871,40.97,73259.012,4.3,-0.07696,5e-05,11.00918]
[1779959097823,40.96,73260.112,4.3,-0.07689,5e-05,11.00147]
[1779959102518,40.96,73259.708,4.3,-0.0769,5e-05,11.00188]
[1779959107870,40.96,73275.652,4.3,-0.07615,5e-05,10.92249]
[1779959112875,40.96,73283.076,4.3,-0.0758,5e-05,10.88541]
[1779959115339,40.96,73282.612,4.3,-0.07581,5e-05,10.88724]
[1779959115843,40.96,73282.612,4.3,-0.07581,5e-05,10.88724]
[1779959117830,40.95,73282.534,4.3,-0.07581,5e-05,10.8872]
[1779959121034,40.95,73284.564,4.3,-0.07571,5e-05,10.87659]
[1779959125947,40.95,73283.374,4.3,-0.07576,5e-05,10.88138]
[1779959131894,40.95,73282.124,4.3,-0.07579,5e-05,10.8833]
[1779959136899,40.95,73280.096,4.3,-0.07587,5e-05,10.89208]
[1779959140831,40.95,73283.556,4.3,-0.07571,5e-05,10.87473]
[1779959140872,40.95,73283.556,4.3,-0.07571,5e-05,10.87473]
[1779959142668,40.95,73288.218,4.3,-0.07549,5e-05,10.85184]
[1779959145473,40.94,73287.81,4.3,-0.07551,5e-05,10.85335]
[1779959145853,40.94,73287.81,4.3,-0.07551,5e-05,10.85335]
[1779959150913,40.94,73286.514,4.3,-0.07556,5e-05,10.85868]
[1779959151542,40.94,73286.514,4.3,-0.07556,5e-05,10.85868]
[1779959156657,40.94,73285.914,4.3,-0.07558,5e-05,10.86076]
[1779959157190,40.94,73285.914,4.3,-0.07557,5e-05,10.8606]
[1779959160904,40.94,73276.454,4.3,-0.076,5e-05,10.90585]
[1779959161256,40.94,73276.268,4.3,-0.07601,5e-05,10.90652]
[1779959161899,40.94,73276.268,4.3,-0.07601,5e-05,10.90652]
[1779959162017,40.94,73275.672,4.3,-0.07603,5e-05,10.90917]
[1779959162121,40.94,73275.672,4.3,-0.07603,5e-05,10.90917]
[1779959165509,40.94,73266.2,4.3,-0.07646,5e-05,10.95435]
[1779959171945,40.93,73255.456,4.3,-0.07693,5e-05,11.00423]
[1779959173447,40.93,73255.564,4.3,-0.07692,5e-05,11.00332]
[1779959174281,40.93,73255.564,4.3,-0.07692,5e-05,11.00292]
[1779959174948,40.93,73253.722,4.3,-0.077,5e-05,11.01151]
[1779959175415,40.93,73253.722,4.3,-0.077,5e-05,11.01151]
[1779959175896,40.93,73253.722,4.3,-0.077,5e-05,11.01151]
[1779959177749,40.93,73243.692,4.3,-0.07746,5e-05,11.06025]
[1779959182962,40.93,73267.104,4.3,-0.07638,5e-05,10.94556]
[1779959184292,40.93,73266.166,4.3,-0.07642,5e-05,10.95016]
[1779959184959,40.93,73266.866,4.3,-0.07639,5e-05,10.9468]
[1779959185182,40.93,73266.866,4.3,-0.07639,5e-05,10.9468]
[1779959186510,40.93,73268.766,4.3,-0.0763,5e-05,10.93728]
[1779959188963,40.93,73287.582,4.3,-0.07543,5e-05,10.84542]
[1779959194683,40.93,73287.932,4.3,-0.07539,5e-05,10.84017]
[1779959194961,40.93,73287.932,4.3,-0.07539,5e-05,10.84017]
[1779959200210,40.92,73284.848,4.3,-0.07553,5e-05,10.85423]
[1779959205857,40.92,73282.338,4.3,-0.07563,5e-05,10.86556]
[1779959205862,40.92,73282.338,4.3,-0.07563,5e-05,10.86556]
[1779959206023,40.92,73282.338,4.3,-0.07563,5e-05,10.8654]
[1779959211679,40.92,73283.114,4.3,-0.07559,5e-05,10.86066]
[1779959214006,40.92,73283.16,4.3,-0.07558,5e-05,10.86011]
[1779959216180,40.92,73283.16,4.3,-0.07558,5e-05,10.85968]
[1779959216195,40.92,73283.16,4.3,-0.07558,5e-05,10.85968]
[1779959217436,40.92,73283.16,4.3,-0.07558,5e-05,10.85943]
[1779959222762,40.92,73282.126,4.3,-0.07561,5e-05,10.86326]
[1779959227797,40.92,73280.434,4.3,-0.07568,5e-05,10.87059]
[1779959232832,40.91,73279.226,4.3,-0.07573,5e-05,10.87554]
[1779959234162,40.91,73279.11,4.3,-0.07573,5e-05,10.87592]
[1779959235511,40.91,73279.11,4.3,-0.07573,5e-05,10.87574]
[1779959236161,40.91,73279.11,4.3,-0.07573,5e-05,10.87557]
[1779959241902,40.91,73279.88,4.3,-0.07568,5e-05,10.87079]
[1779959246937,40.91,73269.826,4.3,-0.07613,5e-05,10.91842]
[1779959249959,40.91,73252.886,4.3,-0.0769,5e-05,10.99986]
[1779959250037,40.91,73252.886,4.3,-0.0769,5e-05,10.99986]
[1779959256001,40.9,73253.072,4.3,-0.07686,5e-05,10.99387]
[1779959261046,40.9,73255.632,4.3,-0.07672,5e-05,10.97966]
[1779959261050,40.9,73255.632,4.3,-0.07672,5e-05,10.97966]
[1779959265369,40.9,73256.364,4.3,-0.07668,5e-05,10.97476]
[1779959266075,40.9,73253.634,4.3,-0.0768,5e-05,10.98773]
[1779959272053,40.89,73257.934,4.3,-0.07658,5e-05,10.96484]
[1779959277058,40.89,73253.238,4.3,-0.07679,5e-05,10.98606]
[1779959282063,40.89,73252.0,4.3,-0.07683,5e-05,10.99032]
[1779959282067,40.89,73252.0,4.3,-0.07683,5e-05,10.99032]
[1779959282071,40.89,73252.0,4.3,-0.07683,5e-05,10.99032]
[1779959288069,40.88,73248.364,4.3,-0.07697,5e-05,11.00575]
[1779959289231,40.88,73248.8,4.3,-0.07695,5e-05,11.00325]
[1779959290072,40.88,73248.73,4.3,-0.07695,5e-05,11.00356]
[1779959292222,40.88,73237.604,4.3,-0.07747,5e-05,11.05774]
[1779959295286,40.88,73237.354,4.3,-0.07748,5e-05,11.05885]
[1779959295993,40.88,73237.354,4.3,-0.07748,5e-05,11.05885]
[1779959299339,40.88,73237.898,4.3,-0.07745,5e-05,11.05547]
[1779959305087,40.88,73235.474,4.3,-0.07755,5e-05,11.06658]
[1779959310092,40.88,73235.114,4.3,-0.07756,5e-05,11.06771]
[1779959315124,40.87,73233.368,4.3,-0.07762,5e-05,11.0727]
[1779959320129,40.87,73229.234,4.3,-0.07781,5e-05,11.09214]
[1779959325134,40.87,73224.694,4.3,-0.07801,5e-05,11.11343]
[1779959325699,40.87,73224.694,4.3,-0.07801,5e-05,11.11343]
[1779959326712,40.87,73224.694,4.3,-0.07801,5e-05,11.11323]
[1779959332142,40.87,73225.62,4.3,-0.07795,5e-05,11.1075]
[1779959338152,40.87,73225.878,4.3,-0.07793,5e-05,11.10507]
[1779959344627,40.86,73227.856,4.3,-0.07783,5e-05,11.09409]
[1779959349662,40.86,73236.416,4.3,-0.07742,5e-05,11.05143]
[1779959354033,40.86,73238.136,4.3,-0.07734,5e-05,11.04273]
[1779959354054,40.86,73238.136,4.3,-0.07734,5e-05,11.04264]
[1779959355509,40.86,73237.942,4.3,-0.07734,5e-05,11.04322]
[1779959355762,40.86,73237.942,4.3,-0.07734,5e-05,11.04322]
[1779959361688,40.86,73240.39,4.3,-0.07721,5e-05,11.02882]
[1779959366781,40.85,73234.358,4.3,-0.07746,5e-05,11.05564]
[1779959371816,40.85,73236.212,4.3,-0.07734,5e-05,11.04151]
[1779959377191,40.84,73235.534,4.3,-0.07735,5e-05,11.04267]
[1779959377858,40.84,73235.534,4.3,-0.07735,5e-05,11.04254]
[1779959383141,40.84,73229.81,4.3,-0.07761,5e-05,11.07008]
[1779959385452,40.84,73230.118,4.3,-0.07759,5e-05,11.06819]
[1779959386024,40.84,73230.118,4.3,-0.07759,5e-05,11.06819]
[1779959393970,40.84,73230.1,4.3,-0.07758,5e-05,11.06717]
[1779959399010,40.84,73224.572,4.3,-0.07783,5e-05,11.09349]
[1779959404053,40.84,73225.314,4.3,-0.07779,5e-05,11.08904]
[1779959404390,40.84,73225.314,4.3,-0.07779,5e-05,11.08904]
[1779959405060,40.84,73225.314,4.3,-0.07779,5e-05,11.08884]
[1779959410095,40.83,73216.092,4.3,-0.07821,5e-05,11.133]
[1779959410925,40.83,73216.092,4.3,-0.07821,5e-05,11.133]
[1779959411102,40.83,73216.092,4.3,-0.07821,5e-05,11.13271]
[1779959414124,40.83,73196.566,4.3,-0.07913,5e-05,11.22891]
[1779959414416,40.83,73196.566,4.3,-0.07913,5e-05,11.22891]
[1779959415224,40.83,73199.018,4.3,-0.07901,5e-05,11.21681]
[1779959415609,40.83,73199.018,4.3,-0.07901,5e-05,11.21681]
[1779959415794,40.83,73199.018,4.3,-0.07901,5e-05,11.21681]
[1779959421173,40.83,73193.682,4.3,-0.07927,5e-05,11.24319]
[1779959426214,40.83,73193.586,4.3,-0.07927,5e-05,11.24351]
[1779959431239,40.83,73184.386,4.3,-0.07969,5e-05,11.28583]
[1779959435779,40.83,73174.786,4.3,-0.08014,5e-05,11.33284]
[1779959436138,40.83,73174.786,4.3,-0.08014,5e-05,11.33284]
[1779959441249,40.83,73162.452,4.3,-0.08072,5e-05,11.39273]
[1779959445639,40.83,73160.164,4.3,-0.08082,5e-05,11.40307]
[1779959446254,40.83,73160.076,4.3,-0.08082,5e-05,11.40324]
[1779959446276,40.83,73160.076,4.3,-0.08082,5e-05,11.40324]
[1779959447255,40.83,73160.404,4.3,-0.0808,5e-05,11.40134]
[1779959452260,40.82,73168.844,4.3,-0.08039,5e-05,11.35825]
[1779959457265,40.82,73166.898,4.3,-0.08047,5e-05,11.36687]
[1779959462270,40.82,73163.752,4.3,-0.08061,5e-05,11.38138]
[1779959467275,40.82,73164.87,4.3,-0.08055,5e-05,11.37469]
[1779959472280,40.82,73166.984,4.3,-0.08044,5e-05,11.3633]
[1779959475237,40.81,73166.032,4.3,-0.08048,5e-05,11.36761]
[1779959475459,40.81,73164.856,4.3,-0.08053,5e-05,11.37324]
[1779959476138,40.81,73164.856,4.3,-0.08053,5e-05,11.37324]
[1779959485294,40.81,73156.312,4.3,-0.08092,5e-05,11.413]
[1779959490298,40.81,73155.082,4.3,-0.08096,5e-05,11.41771]
[1779959492279,40.81,73154.638,4.3,-0.08097,5e-05,11.41672]
[1779959497305,40.8,73158.484,4.3,-0.08076,5e-05,11.39594]
[1779959502310,40.8,73160.462,4.3,-0.08066,5e-05,11.38488]
[1779959503491,40.8,73160.462,4.3,-0.08066,5e-05,11.38464]
[1779959505243,40.8,73162.204,4.3,-0.08057,5e-05,11.37575]
[1779959505313,40.8,73167.494,4.3,-0.08031,5e-05,11.34925]
[1779959505891,40.8,73167.494,4.3,-0.08031,5e-05,11.34925]
[1779959505985,40.8,73167.494,4.3,-0.08031,5e-05,11.34878]
[1779959511825,40.8,73177.44,4.3,-0.07983,5e-05,11.29877]
[1779959517106,40.8,73179.138,4.3,-0.07974,5e-05,11.28998]
[1779959522902,40.8,73178.888,4.3,-0.07975,5e-05,11.29059]
[1779959527938,40.79,73179.382,4.3,-0.07972,5e-05,11.28771]
[1779959533091,40.79,73189.718,4.3,-0.07923,5e-05,11.23634]
[1779959535606,40.79,73189.722,4.3,-0.07923,5e-05,11.2363]
[1779959535958,40.79,73189.722,4.3,-0.07923,5e-05,11.2363]
[1779959542598,40.79,73189.068,4.3,-0.07925,5e-05,11.23907]
[1779959543046,40.79,73189.068,4.3,-0.07925,5e-05,11.23868]
[1779959544302,40.79,73189.068,4.3,-0.07925,5e-05,11.23868]
[1779959544320,40.79,73189.068,4.3,-0.07925,5e-05,11.23828]
[1779959549207,40.79,73185.786,4.3,-0.0794,5e-05,11.2544]
[1779959549309,40.79,73185.786,4.3,-0.0794,5e-05,11.25437]
[1779959554366,40.79,73184.71,4.3,-0.07942,5e-05,11.2548]
[1779959558415,40.78,73183.96,4.3,-0.07944,5e-05,11.2569]
[1779959558689,40.78,73183.96,4.3,-0.07944,5e-05,11.2569]
[1779959559159,40.78,73183.96,4.3,-0.07944,5e-05,11.25688]
[1779959560426,40.78,73186.12,4.3,-0.07933,5e-05,11.24616]
[1779959561154,40.78,73186.12,4.3,-0.07933,5e-05,11.24616]
[1779959562659,40.78,73185.348,4.3,-0.07937,5e-05,11.24993]
[1779959563187,40.78,73185.348,4.3,-0.07937,5e-05,11.24954]
[1779959563450,40.78,73185.348,4.3,-0.07937,5e-05,11.24954]
[1779959564194,40.78,73185.348,4.3,-0.07937,5e-05,11.24951]
[1779959565413,40.78,73184.902,4.3,-0.07939,5e-05,11.2517]
[1779959565866,40.78,73184.902,4.3,-0.07939,5e-05,11.2517]
[1779959570366,40.78,73188.516,4.3,-0.07921,5e-05,11.23343]
[1779959570382,40.78,73189.494,4.3,-0.07916,5e-05,11.22859]
[1779959576286,40.78,73190.93,4.3,-0.07908,5e-05,11.21937]
[1779959579204,40.78,73191.472,4.3,-0.07904,5e-05,11.21601]
[1779959579305,40.78,73191.472,4.3,-0.07904,5e-05,11.21567]
[1779959584443,40.78,73193.268,4.3,-0.07896,5e-05,11.20698]
[1779959590386,40.78,73193.998,4.3,-0.07893,5e-05,11.20364]
[1779959593661,40.78,73194.466,4.3,-0.07891,5e-05,11.20148]
[1779959594414,40.78,73194.466,4.3,-0.0789,5e-05,11.20116]
[1779959595616,40.78,73194.482,4.3,-0.0789,5e-05,11.20076]
[1779959596062,40.78,73194.482,4.3,-0.0789,5e-05,11.20076]
[1779959599318,40.78,73194.77,4.3,-0.07888,5e-05,11.1984]
[1779959599449,40.77,73194.77,4.3,-0.07887,5e-05,11.19814]
[1779959604463,40.78,73206.48,4.3,-0.07833,5e-05,11.14101]
[1779959608392,40.78,73207.622,4.3,-0.07828,5e-05,11.13583]
[1779959609963,40.78,73207.806,4.3,-0.07827,5e-05,11.13523]
[1779959612521,40.78,73207.578,4.3,-0.07827,5e-05,11.13394]
[1779959613463,40.78,73207.578,4.3,-0.07827,5e-05,11.13394]
[1779959620479,40.78,73203.758,4.3,-0.07846,5e-05,11.15377]
[1779959625484,40.78,73202.908,4.3,-0.0785,5e-05,11.15857]
[1779959625686,40.78,73202.908,4.3,-0.0785,5e-05,11.15857]
[1779959626147,40.78,73202.908,4.3,-0.0785,5e-05,11.15857]
[1779959628540,40.78,73202.896,4.3,-0.0785,5e-05,11.15861]
[1779959629488,40.78,73202.644,4.3,-0.07851,5e-05,11.15959]
[1779959630453,40.78,73202.644,4.3,-0.07851,5e-05,11.15959]
[1779959630489,40.78,73202.244,4.3,-0.07853,5e-05,11.16131]
[1779959631364,40.78,73202.244,4.3,-0.07853,5e-05,11.16131]
[1779959631465,40.78,73202.244,4.3,-0.07853,5e-05,11.16142]
[1779959633422,40.78,73202.488,4.3,-0.07852,5e-05,11.15996]
[1779959633492,40.78,73202.508,4.3,-0.07851,5e-05,11.15961]
[1779959634747,40.78,73202.12,4.3,-0.07853,5e-05,11.16163]
[1779959635085,40.78,73202.12,4.3,-0.07853,5e-05,11.16163]
[1779959635100,40.78,73202.12,4.3,-0.07853,5e-05,11.16174]
[1779959636991,40.78,73202.12,4.3,-0.07853,5e-05,11.16149]
[1779959639767,40.78,73201.39,4.3,-0.07856,5e-05,11.16431]
[1779959639775,40.78,73201.39,4.3,-0.07856,5e-05,11.16431]
[1779959639830,40.78,73201.39,4.3,-0.07856,5e-05,11.16431]
[1779959639915,40.78,73201.39,4.3,-0.07856,5e-05,11.16404]
[1779959640625,40.78,73201.39,4.3,-0.07856,5e-05,11.16404]
[1779959641586,40.78,73197.196,4.3,-0.07876,5e-05,11.18482]
[1779959642516,40.78,73193.858,4.3,-0.07891,5e-05,11.20137]
[1779959648509,40.78,73198.072,4.3,-0.07872,5e-05,11.18098]
[1779959652944,40.78,73198.196,4.3,-0.07872,5e-05,11.1807]
[1779959655570,40.78,73194.642,4.3,-0.07889,5e-05,11.19844]
[1779959655996,40.78,73194.642,4.3,-0.07889,5e-05,11.19844]
[1779959663525,40.78,73196.168,4.3,-0.07881,5e-05,11.19104]
[1779959668530,40.78,73199.77,4.3,-0.07865,5e-05,11.17361]
[1779959673534,40.78,73202.54,4.3,-0.0785,5e-05,11.15756]
[1779959673670,40.78,73202.54,4.3,-0.0785,5e-05,11.15756]
[1779959674535,40.78,73202.174,4.3,-0.07852,5e-05,11.15911]
[1779959674600,40.78,73202.174,4.3,-0.07852,5e-05,11.15911]
[1779959674983,40.78,73202.174,4.3,-0.07852,5e-05,11.15923]
[1779959676180,40.78,73202.174,4.3,-0.07852,5e-05,11.15923]
[1779959682033,40.78,73206.73,4.3,-0.07831,5e-05,11.13772]
[1779959685340,40.78,73204.878,4.3,-0.0784,5e-05,11.14711]
[1779959685401,40.78,73204.878,4.3,-0.0784,5e-05,11.14724]
[1779959686044,40.78,73204.878,4.3,-0.0784,5e-05,11.14724]
[1779959686950,40.78,73204.878,4.3,-0.0784,5e-05,11.14699]
[1779959687068,40.78,73204.878,4.3,-0.0784,5e-05,11.14672]
[1779959687683,40.78,73204.878,4.3,-0.0784,5e-05,11.14672]
[1779959693110,40.78,73201.408,4.3,-0.07857,5e-05,11.16443]
[1779959695958,40.78,73200.882,4.3,-0.0786,5e-05,11.16723]
[1779959696131,40.78,73200.882,4.3,-0.0786,5e-05,11.16733]
[1779959696758,40.78,73200.882,4.3,-0.0786,5e-05,11.16733]
[1779959697138,40.78,73200.882,4.3,-0.0786,5e-05,11.16743]
[1779959702173,40.79,73203.996,4.3,-0.07846,5e-05,11.15265]
[1779959707208,40.79,73202.88,4.3,-0.07851,5e-05,11.15876]
[1779959707901,40.79,73202.88,4.3,-0.07851,5e-05,11.15876]
[1779959711965,40.79,73212.532,4.3,-0.07807,5e-05,11.11187]
[1779959713250,40.79,73197.478,4.3,-0.07878,5e-05,11.18624]
[1779959715517,40.79,73197.792,4.3,-0.07876,5e-05,11.18478]
[1779959715576,40.79,73201.638,4.3,-0.07858,5e-05,11.16589]
[1779959715818,40.79,73201.638,4.3,-0.07858,5e-05,11.16589]
[1779959716270,40.79,73201.638,4.3,-0.07858,5e-05,11.166]
[1779959721306,40.79,73202.656,4.3,-0.07854,5e-05,11.16151]
[1779959725345,40.79,73201.276,4.3,-0.07861,5e-05,11.16861]
[1779959726079,40.79,73201.276,4.3,-0.07861,5e-05,11.16866]
[1779959731376,40.79,73195.424,4.3,-0.07887,5e-05,11.19497]
[1779959736412,40.79,73196.816,4.3,-0.07881,5e-05,11.18846]
[1779959741448,40.79,73197.7,4.3,-0.07877,5e-05,11.18444]
[1779959745428,40.79,73200.876,4.3,-0.07862,5e-05,11.16902]
[1779959745476,40.79,73200.876,4.3,-0.07862,5e-05,11.1691]
[1779959746086,40.79,73200.876,4.3,-0.07862,5e-05,11.1691]
[1779959746482,40.79,73200.876,4.3,-0.07862,5e-05,11.16882]
[1779959751612,40.79,73198.848,4.3,-0.07872,5e-05,11.17924]
[1779959753568,40.79,73198.848,4.3,-0.07872,5e-05,11.17924]
[1779959758624,40.79,73199.048,4.3,-0.07872,5e-05,11.17881]
[1779959758888,40.79,73199.048,4.3,-0.07872,5e-05,11.17881]
[1779959760451,40.79,73199.048,4.3,-0.07872,5e-05,11.17889]
[1779959761362,40.79,73199.048,4.3,-0.07872,5e-05,11.17897]
[1779959766623,40.8,73199.372,4.3,-0.07871,5e-05,11.17785]
[1779959772639,40.8,73198.18,4.3,-0.07877,5e-05,11.18419]
[1779959775735,40.8,73198.778,4.3,-0.07874,5e-05,11.18139]
[1779959775880,40.8,73198.778,4.3,-0.07874,5e-05,11.18139]
[1779959781449,40.8,73197.09,4.3,-0.07882,5e-05,11.18978]
[1779959782340,40.8,73197.09,4.3,-0.07882,5e-05,11.18984]
[1779959783670,40.8,73195.116,4.3,-0.07892,5e-05,11.19971]
[1779959787707,40.8,73195.432,4.3,-0.0789,5e-05,11.19833]
[1779959790344,40.8,73195.96,4.3,-0.07888,5e-05,11.19582]
[1779959792672,40.8,73199.004,4.3,-0.07872,5e-05,11.17811]
[1779959798667,40.8,73197.816,4.3,-0.07878,5e-05,11.18444]
[1779959803673,40.8,73195.508,4.3,-0.07889,5e-05,11.19611]
[1779959805648,40.8,73195.838,4.3,-0.07888,5e-05,11.19454]
[1779959805675,40.8,73195.766,4.3,-0.07888,5e-05,11.19495]
[1779959805957,40.8,73195.766,4.3,-0.07888,5e-05,11.19495]
[1779959806676,40.8,73195.094,4.3,-0.07891,5e-05,11.19794]
[1779959809594,40.8,73193.868,4.3,-0.07897,5e-05,11.20409]
[1779959809679,40.8,73194.446,4.3,-0.07894,5e-05,11.20128]
[1779959814684,40.8,73195.24,4.3,-0.07889,5e-05,11.19574]
[1779959819689,40.79,73199.352,4.3,-0.07868,5e-05,11.1739]
[1779959820798,40.79,73198.584,4.3,-0.07871,5e-05,11.1774]
[1779959826696,40.79,73199.408,4.3,-0.07866,5e-05,11.17161]
[1779959831701,40.79,73199.786,4.3,-0.07863,5e-05,11.16836]
[1779959835591,40.79,73211.798,4.3,-0.07805,5e-05,11.10843]
[1779959835767,40.79,73211.798,4.3,-0.07805,5e-05,11.10826]
[1779959838259,40.78,73213.488,4.3,-0.07797,5e-05,11.09961]
[1779959838361,40.78,73213.488,4.3,-0.07797,5e-05,11.09944]
[1779959840413,40.78,73213.39,4.3,-0.07797,5e-05,11.10013]
[1779959840514,40.79,73213.39,4.3,-0.07798,5e-05,11.10034]
[1779959846179,40.78,73221.558,4.3,-0.07759,5e-05,11.05939]
[1779959846899,40.78,73221.558,4.3,-0.07759,5e-05,11.05939]
[1779959847186,40.78,73221.558,4.3,-0.07759,5e-05,11.05967]
[1779959848681,40.78,73221.558,4.3,-0.07759,5e-05,11.05967]
[1779959848698,40.78,73221.558,4.3,-0.07759,5e-05,11.05996]
[1779959853724,40.78,73221.386,4.3,-0.07758,5e-05,11.05748]
[1779959859270,40.78,73219.606,4.3,-0.07765,5e-05,11.06554]
[1779959864305,40.78,73213.924,4.3,-0.07791,5e-05,11.09269]
[1779959865570,40.78,73213.924,4.3,-0.07791,5e-05,11.09269]
[1779959866799,40.78,73213.93,4.3,-0.07791,5e-05,11.09236]
[1779959873368,40.78,73213.922,4.3,-0.0779,5e-05,11.09131]
[1779959878403,40.78,73213.962,4.3,-0.07789,5e-05,11.09036]
[1779959883438,40.78,73222.186,4.3,-0.0775,5e-05,11.04937]
[1779959883941,40.78,73222.186,4.3,-0.0775,5e-05,11.04937]
[1779959889264,40.78,73223.994,4.3,-0.07741,5e-05,11.04011]
[1779959894515,40.77,73223.246,4.3,-0.07744,5e-05,11.04331]
[1779959895459,40.77,73223.246,4.3,-0.07744,5e-05,11.04331]
[1779959896005,40.77,73223.246,4.3,-0.07744,5e-05,11.04323]
[1779959901566,40.77,73222.836,4.3,-0.07746,5e-05,11.04476]
[1779959906600,40.77,73223.992,4.3,-0.0774,5e-05,11.03872]
[1779959908652,40.77,73223.852,4.3,-0.07741,5e-05,11.03934]
[1779959914657,40.77,73226.4,4.3,-0.07727,5e-05,11.02358]
[1779959914884,40.77,73226.4,4.3,-0.07727,5e-05,11.02358]
[1779959915664,40.77,73226.4,4.3,-0.07727,5e-05,11.02356]
[1779959916691,40.77,73226.4,4.3,-0.07727,5e-05,11.02356]
[1779959916787,40.77,73237.132,4.3,-0.07677,5e-05,10.97096]
[1779959922713,40.78,73237.706,4.3,-0.07676,5e-05,10.97031]
[1779959924640,40.78,73238.264,4.3,-0.07674,5e-05,10.96794]
[1779959924728,40.78,73238.264,4.3,-0.07674,5e-05,10.96831]
[1779959925693,40.78,73238.264,4.3,-0.07674,5e-05,10.96831]
[1779959925701,40.78,73238.264,4.3,-0.07674,5e-05,10.96831]
[1779959926758,40.78,73239.858,4.3,-0.07667,5e-05,10.96051]
[1779959926761,40.78,73239.858,4.3,-0.07667,5e-05,10.96051]
[1779959932803,40.77,73248.36,4.3,-0.07626,5e-05,10.91769]
[1779959937809,40.77,73248.96,4.3,-0.07622,5e-05,10.91367]
[1779959942814,40.77,73243.772,4.3,-0.07645,5e-05,10.93782]
[1779959943700,40.77,73243.772,4.3,-0.07645,5e-05,10.93782]
[1779959948827,40.77,73247.028,4.3,-0.07629,5e-05,10.92048]
[1779959949824,40.77,73246.88,4.3,-0.0763,5e-05,10.92132]
[1779959954829,40.77,73245.606,4.3,-0.07636,5e-05,10.92806]
[1779959955529,40.77,73245.606,4.3,-0.07636,5e-05,10.92806]
[1779959955535,40.77,73245.606,4.3,-0.07636,5e-05,10.92806]
[1779959955806,40.77,73245.606,4.3,-0.07636,5e-05,10.92806]
[1779959965840,40.77,73244.662,4.3,-0.07641,5e-05,10.93375]
[1779959969243,40.77,73245.204,4.3,-0.07639,5e-05,10.93129]
[1779959969279,40.77,73245.204,4.3,-0.07639,5e-05,10.9315]
[1779959974849,40.77,73251.838,4.3,-0.07607,5e-05,10.89674]
[1779959975050,40.77,73251.838,4.3,-0.07607,5e-05,10.89674]
[1779959981856,40.77,73247.272,4.3,-0.07629,5e-05,10.91952]
[1779959983091,40.77,73248.884,4.3,-0.07622,5e-05,10.91173]
[1779959983118,40.77,73248.884,4.3,-0.07622,5e-05,10.91173]
[1779959983187,40.77,73248.884,4.3,-0.07622,5e-05,10.91173]
[1779959985556,40.77,73251.902,4.3,-0.07607,5e-05,10.89661]
[1779959985912,40.77,73251.902,4.3,-0.07607,5e-05,10.89644]
[1779959991867,40.77,73257.788,4.3,-0.07579,5e-05,10.86683]
[1779959994558,40.77,73257.832,4.3,-0.07579,5e-05,10.86633]
[1779959999875,40.77,73263.932,4.3,-0.0755,5e-05,10.83602]
[1779960004886,40.77,73266.93,4.3,-0.07536,5e-05,10.82106]
[1779960010331,40.77,73269.142,4.3,-0.07526,5e-05,10.80996]
[1779960015581,40.77,73269.654,4.3,-0.07523,5e-05,10.80727]
[1779960015587,40.77,73269.654,4.3,-0.07523,5e-05,10.80727]
[1779960015591,40.77,73269.654,4.3,-0.07523,5e-05,10.80727]
[1779960016061,40.77,73269.654,4.3,-0.07523,5e-05,10.80722]
[1779960021904,40.77,73270.874,4.3,-0.07517,5e-05,10.80103]
[1779960027456,40.77,73264.326,4.3,-0.07547,5e-05,10.83244]
[1779960029756,40.77,73264.004,4.3,-0.07548,5e-05,10.83389]
[1779960029769,40.77,73264.004,4.3,-0.07548,5e-05,10.83389]
[1779960035514,40.76,73254.888,4.3,-0.07587,5e-05,10.87432]
[1779960040923,40.76,73255.486,4.3,-0.07584,5e-05,10.87066]
[1779960046929,40.76,73260.408,4.3,-0.07561,5e-05,10.84599]
[1779960052633,40.76,73261.206,4.3,-0.07556,5e-05,10.84147]
[1779960056905,40.76,73260.562,4.3,-0.07559,5e-05,10.84429]
[1779960058631,40.76,73260.43,4.3,-0.07559,5e-05,10.84473]
[1779960058678,40.76,73260.43,4.3,-0.07559,5e-05,10.84473]
[1779960063710,40.76,73268.5,4.3,-0.07522,5e-05,10.80521]
[1779960068755,40.76,73278.478,4.3,-0.07477,5e-05,10.75678]
[1779960072014,40.76,73284.062,4.3,-0.07452,5e-05,10.73]
[1779960075424,40.76,73295.1,4.3,-0.07402,5e-05,10.67712]
[1779960075455,40.76,73295.1,4.3,-0.07402,5e-05,10.67712]
[1779960076053,40.76,73295.1,4.3,-0.07402,5e-05,10.67724]
[1779960076456,40.76,73295.1,4.3,-0.07402,5e-05,10.67724]
[1779960078357,40.76,73290.03,4.3,-0.07425,5e-05,10.7019]
[1779960079832,40.76,73274.124,4.3,-0.07497,5e-05,10.77886]
[1779960082656,40.76,73266.878,4.3,-0.0753,5e-05,10.81391]
[1779960087661,40.76,73268.346,4.3,-0.07523,5e-05,10.80653]
[1779960091024,40.76,73271.852,4.3,-0.07507,5e-05,10.78941]
[1779960096953,40.76,73274.094,4.3,-0.07495,5e-05,10.77565]
[1779960101985,40.76,73271.82,4.3,-0.07506,5e-05,10.78663]
[1779960104993,40.76,73295.722,4.3,-0.07397,5e-05,10.67113]
[1779960105488,40.76,73295.722,4.3,-0.07397,5e-05,10.67113]
[1779960105775,40.76,73295.722,4.3,-0.07397,5e-05,10.67113]
[1779960111697,40.76,73296.378,4.3,-0.07395,5e-05,10.66898]
[1779960117597,40.76,73294.25,4.3,-0.07406,5e-05,10.68019]
[1779960122776,40.76,73278.99,4.3,-0.07475,5e-05,10.75426]
[1779960130019,40.76,73270.858,4.3,-0.07512,5e-05,10.79355]
[1779960130971,40.76,73270.858,4.3,-0.07512,5e-05,10.79355]
[1779960135590,40.76,73270.984,4.3,-0.07511,5e-05,10.79279]
[1779960135854,40.76,73270.984,4.3,-0.07511,5e-05,10.79279]
[1779960142031,40.76,73270.454,4.3,-0.07514,5e-05,10.79516]
[1779960147036,40.76,73273.426,4.3,-0.075,5e-05,10.7806]
[1779960152041,40.76,73274.386,4.3,-0.07494,5e-05,10.77305]
[1779960157047,40.76,73274.804,4.3,-0.07492,5e-05,10.77106]
[1779960163053,40.76,73274.602,4.3,-0.07493,5e-05,10.77207]
[1779960165569,40.76,73274.39,4.3,-0.07494,5e-05,10.7731]
[1779960165673,40.76,73274.39,4.3,-0.07494,5e-05,10.7731]
[1779960174503,40.76,73274.806,4.3,-0.07492,5e-05,10.77114]
[1779960180545,40.76,73274.89,4.3,-0.07492,5e-05,10.77076]
[1779960185580,40.76,73274.588,4.3,-0.07493,5e-05,10.77225]
[1779960190615,40.76,73276.36,4.3,-0.07485,5e-05,10.7637]
[1779960195443,40.76,73277.912,4.3,-0.07478,5e-05,10.7563]
[1779960195454,40.76,73277.912,4.3,-0.07478,5e-05,10.7563]
[1779960195809,40.76,73277.912,4.3,-0.07478,5e-05,10.7563]
[1779960203706,40.76,73279.676,4.3,-0.0747,5e-05,10.74813]
[1779960208742,40.76,73279.462,4.3,-0.07472,5e-05,10.74937]
[1779960213777,40.77,73289.07,4.3,-0.07427,5e-05,10.70055]
[1779960218812,40.77,73290.818,4.3,-0.07419,5e-05,10.69272]
[1779960223849,40.77,73291.41,4.3,-0.07417,5e-05,10.69049]
[1779960225562,40.77,73291.302,4.3,-0.07418,5e-05,10.69114]
[1779960226292,40.77,73291.302,4.3,-0.07418,5e-05,10.69126]
[1779960232122,40.77,73290.076,4.3,-0.07424,5e-05,10.69794]
[1779960237949,40.77,73289.55,4.3,-0.07427,5e-05,10.70114]
[1779960242984,40.77,73280.088,4.3,-0.0747,5e-05,10.74715]
[1779960248019,40.77,73281.732,4.3,-0.07463,5e-05,10.73945]
[1779960254061,40.77,73283.0,4.3,-0.07458,5e-05,10.73367]
[1779960255528,40.77,73282.968,4.3,-0.07458,5e-05,10.73389]
[1779960255920,40.77,73282.968,4.3,-0.07458,5e-05,10.73389]
[1779960264154,40.77,73282.964,4.3,-0.07458,5e-05,10.73447]
[1779960269159,40.77,73286.536,4.3,-0.07443,5e-05,10.71755]
[1779960274164,40.77,73286.146,4.3,-0.07443,5e-05,10.71701]
[1779960280170,40.78,73287.35,4.3,-0.07438,5e-05,10.71173]
[1779960285717,40.78,73288.036,4.3,-0.07435,5e-05,10.7088]
[1779960285847,40.78,73288.036,4.3,-0.07435,5e-05,10.7088]
[1779960291181,40.78,73282.758,4.3,-0.0746,5e-05,10.73495]
[1779960296186,40.78,73282.094,4.3,-0.07463,5e-05,10.73841]
[1779960301191,40.78,73282.654,4.3,-0.07461,5e-05,10.73598]
[1779960306196,40.78,73282.732,4.3,-0.07461,5e-05,10.73585]
[1779960306960,40.78,73282.732,4.3,-0.07461,5e-05,10.73585]
[1779960308079,40.78,73282.732,4.3,-0.07461,5e-05,10.73591]
[1779960313203,40.78,73285.324,4.3,-0.07449,5e-05,10.72378]
[1779960315511,40.78,73285.054,4.3,-0.07451,5e-05,10.72523]
[1779960315811,40.78,73285.054,4.3,-0.07451,5e-05,10.72523]
[1779960319379,40.78,73285.304,4.3,-0.0745,5e-05,10.7243]
[1779960325217,40.78,73290.356,4.3,-0.07427,5e-05,10.70044]
[1779960330221,40.78,73293.054,4.3,-0.07416,5e-05,10.68802]
[1779960335226,40.78,73298.04,4.3,-0.07392,5e-05,10.66183]
[1779960340670,40.79,73298.26,4.3,-0.07392,5e-05,10.6618]
[1779960345352,40.79,73297.896,4.3,-0.07394,5e-05,10.66421]
[1779960345892,40.79,73297.896,4.3,-0.07394,5e-05,10.66421]
[1779960352021,40.79,73296.204,4.3,-0.07402,5e-05,10.67291]
[1779960358250,40.79,73292.182,4.3,-0.07421,5e-05,10.69314]
[1779960363831,40.79,73294.81,4.3,-0.0741,5e-05,10.68124]
[1779960368865,40.79,73290.422,4.3,-0.07431,5e-05,10.703]
[1779960373900,40.79,73288.898,4.3,-0.07438,5e-05,10.71084]
[1779960375368,40.79,73288.618,4.3,-0.07439,5e-05,10.71228]
[1779960375381,40.79,73288.618,4.3,-0.07439,5e-05,10.71228]
[1779960375867,40.79,73288.618,4.3,-0.07439,5e-05,10.71228]
[1779960380949,40.79,73289.872,4.3,-0.07434,5e-05,10.70649]
[1779960385985,40.8,73293.844,4.3,-0.07416,5e-05,10.68793]
[1779960391293,40.8,73294.732,4.3,-0.07411,5e-05,10.68141]
[1779960397062,40.8,73297.07,4.3,-0.07401,5e-05,10.671]
[1779960402097,40.8,73300.566,4.3,-0.07386,5e-05,10.655]
[1779960405617,40.8,73300.99,4.3,-0.07385,5e-05,10.65349]
[1779960405798,40.8,73300.99,4.3,-0.07385,5e-05,10.65349]
[1779960410914,40.8,73303.486,4.3,-0.07375,4e-05,10.64244]
[1779960416195,40.8,73298.826,4.3,-0.07395,5e-05,10.6643]
[1779960419588,40.8,73299.348,4.3,-0.07392,5e-05,10.66129]
[1779960424456,40.8,73300.214,4.3,-0.07388,5e-05,10.65628]
[1779960430293,40.8,73287.81,4.3,-0.07444,5e-05,10.71678]
[1779960433475,40.8,73288.706,4.3,-0.0744,5e-05,10.71271]
[1779960434284,40.8,73288.706,4.3,-0.0744,5e-05,10.71271]
[1779960434321,40.8,73288.706,4.3,-0.07441,5e-05,10.71317]
[1779960435449,40.8,73289.124,4.3,-0.07439,5e-05,10.71161]
[1779960435846,40.8,73289.124,4.3,-0.07439,5e-05,10.71161]
[1779960444346,40.81,73295.386,4.3,-0.07415,5e-05,10.68518]
[1779960449351,40.81,73291.192,4.3,-0.07436,5e-05,10.70789]
[1779960453406,40.82,73289.022,4.3,-0.07445,5e-05,10.71686]
[1779960459364,40.82,73290.514,4.3,-0.07441,5e-05,10.71282]
[1779960465580,40.83,73290.79,4.3,-0.07441,5e-05,10.71284]
[1779960465831,40.83,73290.79,4.3,-0.07441,5e-05,10.71284]
[1779960465892,40.83,73290.79,4.3,-0.07442,5e-05,10.71427]
[1779960471376,40.83,73291.832,4.3,-0.07438,5e-05,10.70962]
[1779960476381,40.83,73293.598,4.3,-0.0743,5e-05,10.70153]
[1779960481652,40.83,73293.726,4.3,-0.0743,5e-05,10.70139]
[1779960487396,40.83,73297.8,4.3,-0.07412,5e-05,10.68236]
[1779960493399,40.83,73295.25,4.3,-0.07425,5e-05,10.69539]
[1779960495436,40.83,73294.842,4.3,-0.07427,5e-05,10.69756]
[1779960495846,40.83,73294.842,4.3,-0.07427,5e-05,10.69756]
[1779960503409,40.83,73294.75,4.3,-0.07428,5e-05,10.6988]
[1779960508842,40.84,73294.342,4.3,-0.0743,5e-05,10.70135]
[1779960512951,40.84,73294.37,4.3,-0.07429,5e-05,10.69864]
[1779960519426,40.84,73292.144,4.3,-0.07439,5e-05,10.70998]
[1779960524856,40.84,73292.924,4.3,-0.07436,5e-05,10.70665]
[1779960525640,40.84,73292.924,4.3,-0.07436,5e-05,10.70675]
[1779960525844,40.84,73292.924,4.3,-0.07436,5e-05,10.70675]
[1779960537444,40.84,73295.848,4.3,-0.07424,5e-05,10.6939]
[1779960542449,40.84,73295.572,4.3,-0.07426,5e-05,10.69574]
[1779960548139,40.84,73295.79,4.3,-0.07425,5e-05,10.69529]
[1779960553174,40.84,73291.45,4.3,-0.07445,5e-05,10.71659]
[1779960555413,40.84,73291.01,4.3,-0.07447,5e-05,10.71878]
[1779960555914,40.84,73291.01,4.3,-0.07447,5e-05,10.71884]
[1779960560678,40.84,73289.328,4.3,-0.07455,5e-05,10.72722]
[1779960566265,40.84,73286.24,4.3,-0.07469,5e-05,10.74231]
[1779960571300,40.85,73289.072,4.3,-0.07455,5e-05,10.726]
[1779960571486,40.85,73289.072,4.3,-0.07455,5e-05,10.726]
[1779960577484,40.85,73290.608,4.3,-0.07448,5e-05,10.71892]
[1779960583384,40.85,73290.066,4.3,-0.07451,5e-05,10.7219]
[1779960585277,40.85,73290.386,4.3,-0.0745,5e-05,10.72041]
[1779960585906,40.85,73290.386,4.3,-0.0745,5e-05,10.72047]
[1779960591445,40.85,73290.384,4.3,-0.0745,5e-05,10.72083]
[1779960596479,40.85,73295.704,4.3,-0.07427,5e-05,10.69562]
[1779960601508,40.85,73292.278,4.3,-0.07442,5e-05,10.71256]
[1779960606513,40.85,73292.442,4.3,-0.07442,5e-05,10.71213]
[1779960611520,40.85,73291.266,4.3,-0.07448,5e-05,10.71815]
[1779960615347,40.85,73291.678,4.3,-0.07446,5e-05,10.71635]
[1779960615888,40.85,73291.678,4.3,-0.07446,5e-05,10.71642]
[1779960621530,40.85,73292.624,4.3,-0.07442,5e-05,10.71228]
[1779960627536,40.85,73291.61,4.3,-0.07447,5e-05,10.71757]
[1779960632541,40.85,73285.044,4.3,-0.07475,5e-05,10.74653]
[1779960636009,40.85,73280.31,4.3,-0.07497,5e-05,10.76942]
[1779960637199,40.85,73280.31,4.3,-0.07497,5e-05,10.7694]
[1779960637473,40.85,73280.31,4.3,-0.07497,5e-05,10.7694]
[1779960639150,40.85,73280.876,4.3,-0.07494,5e-05,10.76664]
[1779960644553,40.85,73271.228,4.3,-0.07538,5e-05,10.81285]
[1779960645482,40.85,73271.228,4.3,-0.07538,5e-05,10.81285]
[1779960645657,40.85,73271.536,4.3,-0.07536,5e-05,10.81127]
[1779960646555,40.85,73272.074,4.3,-0.07534,5e-05,10.80896]
[1779960648137,40.85,73272.078,4.3,-0.07534,5e-05,10.80923]
[1779960648238,40.85,73272.078,4.3,-0.07534,5e-05,10.80952]
[1779960651344,40.85,73270.998,4.3,-0.07539,5e-05,10.81458]
[1779960651445,40.85,73270.998,4.3,-0.07539,5e-05,10.81449]
[1779960656564,40.86,73270.246,4.3,-0.07544,5e-05,10.81955]
[1779960661569,40.86,73269.634,4.3,-0.07548,5e-05,10.82388]
[1779960666574,40.86,73269.782,4.3,-0.07548,5e-05,10.8245]
[1779960671476,40.86,73270.932,4.3,-0.07544,5e-05,10.82002]
[1779960671578,40.86,73270.932,4.3,-0.07544,5e-05,10.8203]
[1779960672855,40.86,73272.314,4.3,-0.07538,5e-05,10.81351]
[1779960673026,40.86,73272.314,4.3,-0.07538,5e-05,10.81345]
[1779960675631,40.86,73276.088,4.3,-0.07521,5e-05,10.79578]
[1779960676107,40.86,73276.088,4.3,-0.07521,5e-05,10.79578]
[1779960681290,40.87,73274.534,4.3,-0.07529,5e-05,10.80446]
[1779960687510,40.87,73276.55,4.3,-0.07522,5e-05,10.79654]
[1779960693601,40.87,73277.974,4.3,-0.07516,5e-05,10.789]
[1779960699209,40.88,73276.58,4.3,-0.07524,5e-05,10.79762]
[1779960701660,40.88,73276.948,4.3,-0.07523,5e-05,10.79644]
[1779960702229,40.88,73276.948,4.3,-0.07523,5e-05,10.79638]
[1779960705323,40.88,73277.442,4.3,-0.0752,5e-05,10.79385]
[1779960706070,40.88,73277.442,4.3,-0.0752,5e-05,10.79377]
[1779960708478,40.88,73275.116,4.3,-0.07531,5e-05,10.80488]
[1779960708520,40.88,73275.116,4.3,-0.07531,5e-05,10.8048]
[1779960714498,40.88,73263.07,4.3,-0.07587,5e-05,10.86435]
[1779960720366,40.88,73263.688,4.3,-0.07585,5e-05,10.86276]
[1779960725401,40.88,73261.536,4.3,-0.07596,5e-05,10.87415]
[1779960730639,40.89,73260.574,4.3,-0.07601,5e-05,10.87969]
[1779960735544,40.89,73257.516,4.3,-0.07616,5e-05,10.89521]
[1779960735644,40.89,73257.528,4.3,-0.07616,5e-05,10.8953]
[1779960735935,40.89,73257.528,4.3,-0.07616,5e-05,10.8953]
[1779960736481,40.89,73257.528,4.3,-0.07616,5e-05,10.89514]
[1779960740814,40.89,73266.368,4.3,-0.07576,5e-05,10.85305]
[1779960741476,40.89,73266.368,4.3,-0.07576,5e-05,10.85305]
[1779960744537,40.89,73282.596,4.3,-0.07503,5e-05,10.77532]
[1779960749572,40.89,73285.774,4.3,-0.0749,5e-05,10.76171]
[1779960754607,40.9,73282.844,4.3,-0.07503,5e-05,10.77472]
[1779960759641,40.9,73282.89,4.3,-0.07504,5e-05,10.77616]
[1779960764674,40.9,73284.026,4.3,-0.07501,5e-05,10.77236]
[1779960765475,40.9,73284.026,4.3,-0.07501,5e-05,10.77236]
[1779960765551,40.9,73284.026,4.3,-0.07501,5e-05,10.7727]
[1779960765854,40.9,73284.026,4.3,-0.07501,5e-05,10.7727]
[1779960766676,40.9,73283.854,4.3,-0.07502,5e-05,10.77386]
[1779960772682,40.91,73283.792,4.3,-0.07504,5e-05,10.77618]
[1779960777687,40.91,73287.592,4.3,-0.07488,5e-05,10.75956]
[1779960782691,40.91,73284.408,4.3,-0.07504,5e-05,10.77669]
[1779960787696,40.92,73287.224,4.3,-0.07493,5e-05,10.76475]
[1779960792701,40.92,73286.928,4.3,-0.07496,5e-05,10.76791]
[1779960795519,40.92,73286.466,4.3,-0.07499,5e-05,10.77082]
[1779960795636,40.92,73286.466,4.3,-0.07499,5e-05,10.77115]
[1779960795982,40.92,73286.466,4.3,-0.07499,5e-05,10.77115]
[1779960796705,40.92,73286.496,4.3,-0.07499,5e-05,10.77097]
[1779960801710,40.93,73286.336,4.3,-0.07501,5e-05,10.7734]
[1779960806715,40.93,73288.068,4.3,-0.07495,5e-05,10.76674]
[1779960807269,40.93,73288.068,4.3,-0.07495,5e-05,10.76674]
[1779960807370,40.93,73288.068,4.3,-0.07495,5e-05,10.76708]
[1779960812721,40.93,73283.33,4.3,-0.07515,5e-05,10.78687]
[1779960816280,40.93,73284.404,4.3,-0.0751,5e-05,10.7815]
[1779960822731,40.93,73284.47,4.3,-0.07509,5e-05,10.78081]
[1779960824842,40.93,73285.184,4.3,-0.07506,5e-05,10.77725]
[1779960833168,40.93,73284.668,4.3,-0.07508,5e-05,10.77927]
[1779960838203,40.93,73284.692,4.3,-0.07507,5e-05,10.7789]
[1779960843238,40.93,73284.392,4.3,-0.07508,5e-05,10.78009]
[1779960843755,40.93,73284.392,4.3,-0.07508,5e-05,10.78009]
[1779960849761,40.93,73284.274,4.3,-0.07509,5e-05,10.78033]
[1779960856336,40.93,73285.154,4.3,-0.07504,5e-05,10.77574]
[1779960858675,40.92,73285.098,4.3,-0.07505,5e-05,10.77596]
[1779960862573,40.92,73284.084,4.3,-0.07509,5e-05,10.78065]
[1779960862941,40.92,73284.084,4.3,-0.07509,5e-05,10.7806]
[1779960863385,40.93,73284.084,4.3,-0.07509,5e-05,10.78092]
[1779960868649,40.93,73284.626,4.3,-0.07508,5e-05,10.77958]
[1779960874482,40.93,73284.756,4.3,-0.07507,5e-05,10.77803]
[1779960880505,40.95,73284.424,4.3,-0.07519,5e-05,10.79014]
[1779960885503,40.96,73285.896,4.3,-0.07518,5e-05,10.78963]
[1779960885540,40.96,73285.896,4.3,-0.07518,5e-05,10.78992]
[1779960885814,40.96,73285.896,4.3,-0.07518,5e-05,10.78992]
[1779960886547,40.96,73285.896,4.3,-0.07518,5e-05,10.79022]
[1779960891584,40.97,73285.722,4.3,-0.07521,5e-05,10.79251]
[1779960896619,40.97,73287.674,4.3,-0.07513,5e-05,10.7846]
[1779960901657,40.97,73299.642,4.3,-0.07461,5e-05,10.72892]
[1779960904968,40.98,73311.776,4.3,-0.07407,4e-05,10.67198]
[1779960905685,40.98,73311.776,4.3,-0.07408,4e-05,10.6728]
[1779960910822,40.99,73315.196,4.3,-0.07396,4e-05,10.6605]
[1779960915473,40.99,73315.956,4.3,-0.07396,4e-05,10.66018]
[1779960915736,40.99,73315.956,4.3,-0.07396,4e-05,10.66018]
[1779960917964,41.0,73316.356,4.3,-0.07396,4e-05,10.66075]
[1779960918533,41.0,73316.356,4.3,-0.07396,4e-05,10.66075]
[1779960918650,41.0,73316.356,4.3,-0.07396,4e-05,10.66075]
[1779960926832,41.01,73315.954,4.3,-0.07405,4e-05,10.6697]
[1779960931845,41.02,73315.116,4.3,-0.0741,4e-05,10.67488]
[1779960936850,41.03,73313.58,4.3,-0.07421,4e-05,10.6862]
[1779960940621,41.03,73313.976,4.3,-0.07421,4e-05,10.68664]
[1779960940722,41.03,73313.976,4.3,-0.07422,4e-05,10.68742]
[1779960942568,41.03,73313.65,4.3,-0.07424,4e-05,10.68938]
[1779960942585,41.03,73313.65,4.3,-0.07424,4e-05,10.68979]
[1779960945418,41.04,73314.822,4.3,-0.0742,4e-05,10.68573]
[1779960945832,41.04,73314.822,4.3,-0.0742,4e-05,10.68573]
[1779960945519,41.04,73314.822,4.3,-0.07421,4e-05,10.68651]
[1779960946864,41.04,73314.346,4.3,-0.07424,4e-05,10.68956]
[1779960951869,41.05,73326.134,4.3,-0.07375,4e-05,10.63714]
[1779960956874,41.05,73326.896,4.3,-0.07375,4e-05,10.63776]
[1779960961879,41.06,73328.79,4.3,-0.0737,4e-05,10.63294]
[1779960962626,41.06,73328.79,4.3,-0.0737,4e-05,10.63294]
[1779960962871,41.06,73328.79,4.3,-0.0737,4e-05,10.63294]
[1779960962880,41.06,73329.45,4.3,-0.07368,4e-05,10.63064]
[1779960967884,41.07,73329.384,4.3,-0.07371,4e-05,10.63338]
[1779960971547,41.07,73333.322,4.3,-0.07354,4e-05,10.61605]
[1779960971612,41.07,73333.322,4.3,-0.07355,4e-05,10.61655]
[1779960973560,41.07,73334.85,4.3,-0.07348,4e-05,10.60943]
[1779960973571,41.07,73334.85,4.3,-0.07348,4e-05,10.60961]
[1779960974403,41.07,73334.85,4.3,-0.07348,4e-05,10.60961]
[1779960974437,41.07,73334.85,4.3,-0.07349,4e-05,10.61016]
[1779960975514,41.07,73334.85,4.3,-0.07349,4e-05,10.61016]
[1779960976116,41.07,73334.85,4.3,-0.07349,4e-05,10.61034]
[1779960980785,41.08,73339.924,4.3,-0.07327,4e-05,10.58694]
[1779960983781,41.08,73339.924,4.3,-0.07328,4e-05,10.58774]
[1779960985095,41.08,73339.924,4.3,-0.07329,4e-05,10.5886]
[1779960985901,41.08,73370.128,4.3,-0.07196,4e-05,10.44546]
[1779960990430,41.08,73370.066,4.3,-0.07198,4e-05,10.44747]
[1779960993520,41.09,73371.632,4.3,-0.0719,4e-05,10.43852]
[1779960993596,41.09,73371.632,4.3,-0.0719,4e-05,10.43852]
[1779960998913,41.09,73376.092,4.3,-0.07173,4e-05,10.42017]
[1779961003924,41.1,73373.784,4.3,-0.07185,4e-05,10.4334]
[1779961009424,41.1,73371.654,4.3,-0.07197,4e-05,10.44607]
[1779961010594,41.1,73371.654,4.3,-0.07197,4e-05,10.44607]
[1779961016475,41.11,73361.618,4.3,-0.07244,4e-05,10.4964]
[1779961018491,41.11,73359.834,4.3,-0.07252,4e-05,10.5052]
[1779961020503,41.11,73341.462,4.3,-0.07334,4e-05,10.59335]
[1779961025538,41.11,73343.954,4.3,-0.07324,4e-05,10.58254]
[1779961030573,41.11,73343.19,4.3,-0.07328,4e-05,10.58718]
[1779961030972,41.11,73343.19,4.3,-0.07328,4e-05,10.58718]
[1779961035607,41.11,73344.918,4.3,-0.07321,4e-05,10.57977]
[1779961039637,41.11,73339.112,4.3,-0.07347,4e-05,10.60813]
[1779961039644,41.11,73339.112,4.3,-0.07348,4e-05,10.60831]
[1779961044838,41.12,73325.914,4.3,-0.07408,4e-05,10.67324]
[1779961050717,41.12,73325.686,4.3,-0.07412,4e-05,10.67737]
[1779961055751,41.13,73324.452,4.3,-0.07418,4e-05,10.68258]
[1779961060786,41.13,73335.388,4.3,-0.07371,4e-05,10.63271]
[1779961065398,41.14,73337.876,4.3,-0.07362,4e-05,10.62288]
[1779961065497,41.14,73337.876,4.3,-0.07362,4e-05,10.6234]
[1779961066380,41.14,73337.876,4.3,-0.07362,4e-05,10.6234]
[1779961066828,41.14,73337.876,4.3,-0.07362,4e-05,10.62354]
[1779961071863,41.14,73344.914,4.3,-0.07334,4e-05,10.59279]
[1779961074775,41.15,73345.988,4.3,-0.0733,4e-05,10.58881]
[1779961074884,41.15,73345.988,4.3,-0.0733,4e-05,10.58937]
[1779961075140,41.15,73345.988,4.3,-0.0733,4e-05,10.58937]
[1779961075806,41.15,73345.988,4.3,-0.0733,4e-05,10.58937]
[1779961082792,41.15,73355.262,4.3,-0.07291,4e-05,10.54699]
[1779961089991,41.15,73359.83,4.3,-0.07273,4e-05,10.52786]
[1779961095027,41.16,73357.666,4.3,-0.07284,4e-05,10.53949]
[1779961095421,41.16,73357.666,4.3,-0.07284,4e-05,10.53949]
[1779961095428,41.16,73357.666,4.3,-0.07284,4e-05,10.53949]
[1779961095962,41.16,73357.666,4.3,-0.07284,4e-05,10.53949]
[1779961101047,41.16,73366.558,4.3,-0.07246,4e-05,10.49904]
[1779961101494,41.16,73366.558,4.3,-0.07246,4e-05,10.49904]
[1779961107053,41.16,73367.304,4.3,-0.07245,4e-05,10.49748]
[1779961112058,41.17,73368.296,4.3,-0.0724,4e-05,10.4916]
[1779961113702,41.17,73368.838,4.3,-0.07238,4e-05,10.48937]
[1779961120066,41.17,73361.22,4.3,-0.07274,4e-05,10.52782]
[1779961125071,41.18,73361.19,4.3,-0.07275,4e-05,10.52936]
[1779961125675,41.18,73361.19,4.3,-0.07275,4e-05,10.52936]
[1779961125901,41.18,73361.19,4.3,-0.07275,4e-05,10.52936]
[1779961135081,41.18,73358.842,4.3,-0.07288,4e-05,10.54298]
[1779961141087,41.18,73358.158,4.3,-0.07292,4e-05,10.54775]
[1779961146092,41.18,73349.132,4.3,-0.07333,4e-05,10.59175]
[1779961151097,41.19,73346.324,4.3,-0.07346,4e-05,10.60587]
[1779961155718,41.19,73344.856,4.3,-0.07353,4e-05,10.61344]
[1779961156049,41.19,73344.856,4.3,-0.07353,4e-05,10.61344]
[1779961161107,41.19,73344.77,4.3,-0.07354,4e-05,10.61476]
[1779961166112,41.19,73346.69,4.3,-0.07346,4e-05,10.60636]
[1779961171118,41.19,73348.5,4.3,-0.07337,4e-05,10.5957]
[1779961176598,41.19,73336.42,4.3,-0.07392,4e-05,10.65403]
[1779961181633,41.19,73336.104,4.3,-0.07394,4e-05,10.65589]
[1779961185364,41.19,73339.358,4.3,-0.07379,4e-05,10.64067]
[1779961186113,41.19,73339.358,4.3,-0.07379,4e-05,10.64067]
[1779961191703,41.2,73339.302,4.3,-0.0738,4e-05,10.64173]
[1779961196738,41.2,73332.73,4.3,-0.0741,4e-05,10.67336]
[1779961198865,41.2,73332.354,4.3,-0.07412,4e-05,10.6752]
[1779961204794,41.2,73330.282,4.3,-0.07421,4e-05,10.68532]
[1779961211843,41.2,73331.176,4.3,-0.07417,4e-05,10.68126]
[1779961215743,41.2,73332.612,4.3,-0.07411,4e-05,10.67451]
[1779961215747,41.2,73332.612,4.3,-0.07411,4e-05,10.67451]
[1779961216065,41.2,73332.612,4.3,-0.07411,4e-05,10.67451]
[1779961221913,41.2,73333.946,4.3,-0.07405,4e-05,10.66848]
[1779961226948,41.2,73333.734,4.3,-0.07407,4e-05,10.66974]
[1779961231983,41.2,73332.86,4.3,-0.07409,4e-05,10.67129]
[1779961232928,41.2,73332.86,4.3,-0.07409,4e-05,10.67129]
[1779961238451,41.2,73332.43,4.3,-0.07411,4e-05,10.67362]
[1779961244068,41.2,73332.17,4.3,-0.07412,4e-05,10.67511]
[1779961245420,41.2,73332.102,4.3,-0.07413,4e-05,10.67547]
[1779961245424,41.2,73332.102,4.3,-0.07413,4e-05,10.67547]
[1779961246069,41.2,73332.102,4.3,-0.07413,4e-05,10.67547]
[1779961251117,41.2,73332.114,4.3,-0.07413,4e-05,10.67569]
[1779961256152,41.2,73342.15,4.3,-0.07369,4e-05,10.62833]
[1779961261187,41.2,73346.816,4.3,-0.07349,4e-05,10.6068]
[1779961266213,41.21,73354.768,4.3,-0.07314,4e-05,10.56994]
[1779961271218,41.21,73357.248,4.3,-0.07304,4e-05,10.55924]
[1779961275601,41.21,73357.05,4.3,-0.07306,4e-05,10.56107]
[1779961276087,41.21,73357.05,4.3,-0.07306,4e-05,10.56107]
[1779961282229,41.21,73357.37,4.3,-0.07306,4e-05,10.56108]
[1779961287234,41.21,73358.348,4.3,-0.07302,4e-05,10.55752]
[1779961292239,41.22,73358.352,4.3,-0.07302,4e-05,10.55576]
[1779961297244,41.22,73357.646,4.3,-0.07306,4e-05,10.56019]
[1779961302253,41.22,73358.688,4.3,-0.07302,4e-05,10.55635]
[1779961305651,41.22,73359.338,4.3,-0.073,4e-05,10.55394]
[1779961305949,41.22,73359.338,4.3,-0.073,4e-05,10.55394]
[1779961312263,41.22,73359.898,4.3,-0.07299,4e-05,10.55284]
[1779961317268,41.23,73360.678,4.3,-0.07296,4e-05,10.55028]
[1779961322273,41.23,73366.25,4.3,-0.07273,4e-05,10.52508]
[1779961327278,41.23,73367.804,4.3,-0.07267,4e-05,10.51909]
[1779961329439,41.23,73370.162,4.3,-0.07258,4e-05,10.50849]
[1779961329621,41.23,73370.162,4.3,-0.07258,4e-05,10.50849]
[1779961331048,41.23,73371.22,4.3,-0.07253,4e-05,10.50378]
[1779961333400,41.23,73370.08,4.3,-0.07259,4e-05,10.50999]
[1779961335563,41.24,73371.502,4.3,-0.07253,4e-05,10.50386]
[1779961335940,41.24,73371.502,4.3,-0.07253,4e-05,10.50386]
[1779961341247,41.24,73372.962,4.3,-0.07248,4e-05,10.49807]
[1779961343352,41.24,73372.506,4.3,-0.07251,4e-05,10.50114]
[1779961344526,41.24,73372.506,4.3,-0.07251,4e-05,10.50146]
[1779961349807,41.24,73374.414,4.3,-0.07244,4e-05,10.49431]
[1779961352199,41.24,73372.986,4.3,-0.07251,4e-05,10.50137]
[1779961352200,41.24,73372.986,4.3,-0.07251,4e-05,10.50137]
[1779961357307,41.25,73373.302,4.3,-0.07249,4e-05,10.49886]
[1779961362898,41.25,73373.486,4.3,-0.0725,4e-05,10.49981]
[1779961365805,41.25,73373.766,4.3,-0.07249,4e-05,10.4991]
[1779961366840,41.25,73373.766,4.3,-0.0725,4e-05,10.4994]
[1779961371961,41.26,73369.934,4.3,-0.07268,4e-05,10.51921]
[1779961377000,41.26,73369.964,4.3,-0.07269,4e-05,10.52042]
[1779961382035,41.26,73369.68,4.3,-0.07272,4e-05,10.52308]
[1779961387074,41.26,73367.658,4.3,-0.07282,4e-05,10.53387]
[1779961388132,41.26,73367.658,4.3,-0.07282,4e-05,10.53387]
[1779961388282,41.26,73367.658,4.3,-0.07282,4e-05,10.53407]
[1779961390096,41.27,73341.808,4.3,-0.07397,4e-05,10.6577]
[1779961390721,41.27,73341.808,4.3,-0.07397,4e-05,10.6577]
[1779961395325,41.27,73336.38,4.3,-0.07423,4e-05,10.68503]
[1779961395370,41.27,73331.042,4.3,-0.07447,4e-05,10.71085]
[1779961395906,41.27,73331.042,4.3,-0.07447,4e-05,10.71085]
[1779961396137,41.27,73331.042,4.3,-0.07447,4e-05,10.71083]
[1779961401172,41.27,73331.088,4.3,-0.07448,4e-05,10.71234]
[1779961406381,41.28,73332.298,4.3,-0.07444,4e-05,10.70824]
[1779961411194,41.28,73335.116,4.3,-0.07433,4e-05,10.69619]
[1779961412960,41.28,73336.394,4.3,-0.07426,4e-05,10.68808]
[1779961413058,41.28,73336.394,4.3,-0.07427,4e-05,10.68856]
[1779961414262,41.28,73350.432,4.3,-0.07364,4e-05,10.62179]
[1779961415455,41.28,73351.376,4.3,-0.0736,4e-05,10.61741]
[1779961421318,41.28,73354.166,4.3,-0.07348,4e-05,10.60489]
[1779961425618,41.28,73354.62,4.3,-0.07347,4e-05,10.60326]
[1779961425623,41.28,73354.62,4.3,-0.07347,4e-05,10.60326]
[1779961425775,41.28,73354.62,4.3,-0.07347,4e-05,10.60326]
[1779961431388,41.29,73357.3,4.3,-0.07336,4e-05,10.59141]
[1779961436411,41.29,73364.196,4.3,-0.07306,4e-05,10.55965]
[1779961437672,41.29,73363.342,4.3,-0.0731,4e-05,10.56389]
[1779961443418,41.29,73363.768,4.3,-0.07309,4e-05,10.56305]
[1779961448423,41.29,73369.246,4.3,-0.07286,4e-05,10.53816]
[1779961452480,41.29,73369.634,4.3,-0.07285,4e-05,10.53725]
[1779961452574,41.29,73369.634,4.3,-0.07285,4e-05,10.53725]
[1779961455507,41.3,73374.632,4.3,-0.07264,4e-05,10.51437]
[1779961456105,41.3,73374.632,4.3,-0.07264,4e-05,10.51437]
[1779961457932,41.3,73377.348,4.3,-0.07252,4e-05,10.50209]
[1779961463230,41.3,73382.108,4.3,-0.07233,4e-05,10.48116]
[1779961468444,41.3,73380.442,4.3,-0.07242,4e-05,10.49088]
[1779961473449,41.31,73379.338,4.3,-0.07246,4e-05,10.49473]
[1779961474904,41.31,73379.3,4.3,-0.07247,4e-05,10.49521]
[1779961475402,41.31,73379.3,4.3,-0.07247,4e-05,10.49521]
[1779961477486,41.31,73377.21,4.3,-0.07257,4e-05,10.50593]
[1779961478459,41.31,73376.986,4.3,-0.07258,4e-05,10.50726]
[1779961484460,41.31,73376.878,4.3,-0.0726,4e-05,10.50943]
[1779961485708,41.31,73376.706,4.3,-0.07261,4e-05,10.51051]
[1779961485894,41.31,73376.706,4.3,-0.07261,4e-05,10.51051]
[1779961494470,41.32,73374.318,4.3,-0.07274,4e-05,10.5241]
[1779961499475,41.32,73375.336,4.3,-0.0727,4e-05,10.52053]
[1779961504480,41.32,73375.664,4.3,-0.0727,4e-05,10.52026]
[1779961509485,41.32,73374.224,4.3,-0.07277,4e-05,10.52827]
[1779961512153,41.32,73373.986,4.3,-0.07279,4e-05,10.52987]
[1779961512762,41.32,73373.986,4.3,-0.07279,4e-05,10.53011]
[1779961512915,41.32,73373.986,4.3,-0.07279,4e-05,10.53011]
[1779961515565,41.33,73374.128,4.3,-0.07279,4e-05,10.5303]
[1779961515576,41.33,73374.128,4.3,-0.07279,4e-05,10.5303]
[1779961515577,41.33,73374.128,4.3,-0.07279,4e-05,10.5303]
[1779961515693,41.33,73374.128,4.3,-0.07279,4e-05,10.5303]
[1779961521437,41.33,73380.66,4.3,-0.07252,4e-05,10.50089]
[1779961522923,41.33,73380.594,4.3,-0.07253,4e-05,10.50177]
[1779961528083,41.33,73380.036,4.3,-0.07257,4e-05,10.50604]
[1779961528969,41.33,73380.036,4.3,-0.07257,4e-05,10.50604]
[1779961529666,41.33,73380.036,4.3,-0.07257,4e-05,10.50631]
[1779961535132,41.34,73379.692,4.3,-0.07258,4e-05,10.50672]
[1779961540167,41.34,73377.176,4.3,-0.0727,4e-05,10.51987]
[1779961545350,41.34,73377.74,4.3,-0.07269,4e-05,10.51822]
[1779961545923,41.34,73377.74,4.3,-0.07269,4e-05,10.51847]
[1779961551244,41.34,73377.562,4.3,-0.07271,4e-05,10.52082]
[1779961556279,41.35,73377.816,4.3,-0.07271,4e-05,10.5209]
[1779961561314,41.35,73384.906,4.3,-0.07241,4e-05,10.4889]
[1779961566349,41.35,73387.5,4.3,-0.07231,4e-05,10.47818]
[1779961571383,41.36,73389.664,4.3,-0.07223,4e-05,10.46961]
[1779961571748,41.36,73389.664,4.3,-0.07223,4e-05,10.46961]
[1779961572434,41.36,73389.664,4.3,-0.07223,4e-05,10.46961]
[1779961572890,41.36,73389.664,4.3,-0.07224,4e-05,10.46994]
[1779961572991,41.36,73389.664,4.3,-0.07224,4e-05,10.46994]
[1779961573345,41.36,73389.664,4.3,-0.07224,4e-05,10.46994]
[1779961573520,41.36,73389.664,4.3,-0.07224,4e-05,10.47034]
[1779961575559,41.36,73409.926,4.3,-0.07136,4e-05,10.37563]
[1779961575758,41.36,73409.926,4.3,-0.07136,4e-05,10.37563]
[1779961581459,41.36,73405.054,4.3,-0.07159,4e-05,10.39991]
[1779961586494,41.36,73399.654,4.3,-0.07183,4e-05,10.42612]
[1779961591528,41.36,73399.646,4.3,-0.07182,4e-05,10.42413]
[1779961596564,41.37,73402.614,4.3,-0.0717,4e-05,10.4111]
[1779961601578,41.37,73401.956,4.3,-0.07174,4e-05,10.4151]
[1779961605676,41.37,73401.906,4.3,-0.07174,4e-05,10.41603]
[1779961605685,41.37,73401.906,4.3,-0.07174,4e-05,10.41603]
[1779961605889,41.37,73401.906,4.3,-0.07174,4e-05,10.41603]
[1779961611588,41.37,73400.08,4.3,-0.07183,4e-05,10.42527]
[1779961616593,41.37,73399.884,4.3,-0.07185,4e-05,10.42699]
[1779961621598,41.37,73403.47,4.3,-0.0717,4e-05,10.41102]
[1779961626603,41.38,73407.498,4.3,-0.07153,4e-05,10.39313]
[1779961631608,41.38,73410.39,4.3,-0.07142,4e-05,10.38066]
[1779961635392,41.38,73414.602,4.3,-0.07124,4e-05,10.36169]
[1779961635440,41.38,73414.602,4.3,-0.07124,4e-05,10.36169]
[1779961635486,41.38,73414.602,4.3,-0.07124,4e-05,10.36205]
[1779961635707,41.38,73414.602,4.3,-0.07124,4e-05,10.36205]
[1779961635998,41.38,73414.602,4.3,-0.07124,4e-05,10.36205]
[1779961636613,41.38,73429.316,4.3,-0.07061,4e-05,10.29325]
[1779961641619,41.38,73433.708,4.3,-0.07044,4e-05,10.2747]
[1779961646624,41.39,73437.936,4.3,-0.07028,4e-05,10.25705]
[1779961651629,41.39,73437.09,4.3,-0.07031,4e-05,10.2603]
[1779961656634,41.4,73438.398,4.3,-0.07028,4e-05,10.25623]
[1779961661639,41.4,73440.98,4.3,-0.07019,4e-05,10.24638]
[1779961665677,41.4,73442.15,4.3,-0.07015,4e-05,10.2427]
[1779961665686,41.4,73442.15,4.3,-0.07015,4e-05,10.2427]
[1779961666173,41.4,73442.15,4.3,-0.07015,4e-05,10.2427]
[1779961670648,41.41,73426.322,4.3,-0.07084,4e-05,10.31811]
[1779961675653,41.41,73419.978,4.3,-0.07113,4e-05,10.34914]
[1779961681168,41.41,73421.16,4.3,-0.07109,4e-05,10.34528]
[1779961686203,41.41,73422.766,4.3,-0.07104,4e-05,10.3392]
[1779961691238,41.42,73434.902,4.3,-0.07053,4e-05,10.28436]
[1779961695343,41.42,73441.02,4.3,-0.07028,4e-05,10.25713]
[1779961695353,41.42,73441.02,4.3,-0.07028,4e-05,10.25713]
[1779961695443,41.42,73441.02,4.3,-0.07029,4e-05,10.25755]
[1779961695750,41.42,73441.02,4.3,-0.07029,4e-05,10.25755]
[1779961696272,41.42,73441.02,4.3,-0.07029,4e-05,10.25796]
[1779961701308,41.43,73442.73,4.3,-0.07023,4e-05,10.25209]
[1779961706343,41.43,73447.872,4.3,-0.07004,4e-05,10.23044]
[1779961706932,41.43,73447.872,4.3,-0.07004,4e-05,10.23044]
[1779961712385,41.43,73443.86,4.3,-0.07021,4e-05,10.24816]
[1779961717419,41.44,73444.232,4.3,-0.0702,4e-05,10.24795]
[1779961722455,41.44,73444.6,4.3,-0.0702,4e-05,10.24774]
[1779961723319,41.44,73444.6,4.3,-0.0702,4e-05,10.24774]
[1779961723324,41.44,73444.6,4.3,-0.0702,4e-05,10.24774]
[1779961723449,41.44,73444.6,4.3,-0.0702,4e-05,10.24774]
[1779961725572,41.44,73444.6,4.3,-0.07021,4e-05,10.24835]
[1779961725672,41.44,73444.6,4.3,-0.07021,4e-05,10.24865]
[1779961725812,41.44,73444.6,4.3,-0.07021,4e-05,10.24865]
[1779961726483,41.44,73444.6,4.3,-0.07021,4e-05,10.24894]
[1779961731518,41.44,73445.366,4.3,-0.07019,4e-05,10.24687]
[1779961736553,41.45,73445.998,4.3,-0.07018,4e-05,10.24544]
[1779961741718,41.45,73446.492,4.3,-0.07017,4e-05,10.24465]
[1779961747630,41.45,73446.254,4.3,-0.0702,4e-05,10.24756]
[1779961752665,41.46,73444.038,4.3,-0.07031,4e-05,10.25928]
[1779961755566,41.46,73443.73,4.3,-0.07032,4e-05,10.26127]
[1779961755686,41.46,73443.73,4.3,-0.07033,4e-05,10.26155]
[1779961755851,41.46,73443.73,4.3,-0.07033,4e-05,10.26155]
[1779961756733,41.46,73444.546,4.3,-0.07029,4e-05,10.25803]
[1779961761738,41.46,73443.96,4.3,-0.07033,4e-05,10.26213]
[1779961766743,41.46,73441.56,4.3,-0.07044,4e-05,10.2746]
[1779961771748,41.47,73442.66,4.3,-0.07039,4e-05,10.26795]
[1779961776753,41.47,73443.662,4.3,-0.07036,4e-05,10.2646]
[1779961781758,41.47,73444.192,4.3,-0.07035,4e-05,10.26348]
[1779961785584,41.47,73447.33,4.3,-0.07022,4e-05,10.24973]
[1779961785590,41.47,73447.33,4.3,-0.07022,4e-05,10.24973]
[1779961785685,41.47,73447.33,4.3,-0.07023,4e-05,10.25002]
[1779961785782,41.47,73447.33,4.3,-0.07023,4e-05,10.25002]
[1779961786763,41.47,73447.202,4.3,-0.07023,4e-05,10.2509]
[1779961787482,41.47,73447.202,4.3,-0.07023,4e-05,10.2509]
[1779961787508,41.47,73447.202,4.3,-0.07024,4e-05,10.25119]
[1779961789250,41.47,73447.352,4.3,-0.07023,4e-05,10.25039]
[1779961789303,41.47,73447.352,4.3,-0.07023,4e-05,10.25029]
[1779961791785,41.48,73446.598,4.3,-0.07027,4e-05,10.25435]
[1779961792769,41.48,73447.026,4.3,-0.07025,4e-05,10.25226]
[1779961794396,41.48,73447.138,4.3,-0.07024,4e-05,10.25163]
[1779961800777,41.47,73447.3,4.3,-0.07023,4e-05,10.25015]
[1779961803147,41.47,73446.76,4.3,-0.07025,4e-05,10.25245]
[1779961804539,41.47,73446.76,4.3,-0.07025,4e-05,10.25232]
[1779961809786,41.47,73440.746,4.3,-0.0705,4e-05,10.27937]
[1779961814791,41.47,73442.316,4.3,-0.07042,4e-05,10.27137]
[1779961815517,41.47,73442.316,4.3,-0.07042,4e-05,10.27137]
[1779961815950,41.47,73442.316,4.3,-0.07042,4e-05,10.27124]
[1779961818428,41.47,73442.038,4.3,-0.07043,4e-05,10.27226]
[1779961823800,41.47,73444.652,4.3,-0.07031,4e-05,10.25937]
[1779961828805,41.47,73445.042,4.3,-0.07029,4e-05,10.25699]
[1779961833810,41.47,73445.598,4.3,-0.07025,4e-05,10.25105]
[1779961838815,41.46,73445.906,4.3,-0.07023,4e-05,10.24912]
[1779961844303,41.46,73445.894,4.3,-0.07022,4e-05,10.2486]
[1779961849338,41.46,73449.524,4.3,-0.07007,4e-05,10.23137]
[1779961849830,41.46,73449.524,4.3,-0.07007,4e-05,10.23137]
[1779961855380,41.46,73449.92,4.3,-0.07005,4e-05,10.22914]
[1779961857650,41.46,73450.804,4.3,-0.07001,4e-05,10.22497]
[1779961857689,41.46,73450.804,4.3,-0.07001,4e-05,10.22497]
[1779961860140,41.46,73449.33,4.3,-0.07007,4e-05,10.23155]
[1779961865450,41.46,73436.39,4.3,-0.07062,4e-05,10.29142]
[1779961870486,41.46,73421.266,4.3,-0.07126,4e-05,10.36132]
[1779961875521,41.46,73437.486,4.3,-0.07056,4e-05,10.28526]
[1779961879834,41.46,73441.636,4.3,-0.07038,4e-05,10.26596]
[1779961889619,41.46,73438.108,4.3,-0.07053,4e-05,10.28224]
[1779961889870,41.46,73438.108,4.3,-0.07053,4e-05,10.28224]
[1779961896667,41.46,73436.612,4.3,-0.07057,4e-05,10.28532]
[1779961901703,41.46,73436.22,4.3,-0.07058,4e-05,10.28637]
[1779961904073,41.45,73435.846,4.3,-0.07059,4e-05,10.28779]
[1779961905692,41.45,73435.846,4.3,-0.07059,4e-05,10.28763]
[1779961906166,41.45,73435.842,4.3,-0.07059,4e-05,10.28749]
[1779961911774,41.45,73437.352,4.3,-0.07052,4e-05,10.27956]
[1779961916810,41.45,73436.59,4.3,-0.07054,4e-05,10.28238]
[1779961917492,41.45,73436.59,4.3,-0.07054,4e-05,10.28238]
[1779961922900,41.45,73435.504,4.3,-0.07058,4e-05,10.2865]
[1779961928893,41.45,73437.328,4.3,-0.0705,4e-05,10.27713]
[1779961933911,41.45,73440.142,4.3,-0.07037,4e-05,10.26341]
[1779961938916,41.44,73441.586,4.3,-0.0703,4e-05,10.25613]
[1779961943921,41.44,73440.566,4.3,-0.07034,4e-05,10.26034]
[1779961948926,41.44,73440.02,4.3,-0.07036,4e-05,10.26232]
[1779961950270,41.44,73439.904,4.3,-0.07037,4e-05,10.26275]
[1779961955933,41.44,73439.33,4.3,-0.07037,4e-05,10.2619]
[1779961961939,41.44,73436.912,4.3,-0.07046,4e-05,10.27238]
[1779961965272,41.44,73437.024,4.3,-0.07045,4e-05,10.27147]
[1779961965276,41.44,73437.024,4.3,-0.07045,4e-05,10.27147]
[1779961965844,41.44,73437.024,4.3,-0.07045,4e-05,10.27147]
[1779961970948,41.44,73433.916,4.3,-0.07058,4e-05,10.28515]
[1779961975827,41.44,73433.398,4.3,-0.0706,4e-05,10.28696]
[1779961980958,41.43,73427.074,4.3,-0.07086,4e-05,10.31547]
[1779961985963,41.43,73428.212,4.3,-0.0708,4e-05,10.30919]
[1779961990887,41.43,73428.398,4.3,-0.07079,4e-05,10.30758]
[1779961991995,41.43,73435.874,4.3,-0.07047,4e-05,10.27246]
[1779961993064,41.43,73435.874,4.3,-0.07046,4e-05,10.2724]
[1779961993069,41.43,73435.874,4.3,-0.07046,4e-05,10.2724]
[1779961993972,41.43,73453.442,4.3,-0.06972,4e-05,10.19078]
[1779961999978,41.43,73448.488,4.3,-0.06993,4e-05,10.21375]
[1779962001382,41.43,73447.25,4.3,-0.06998,4e-05,10.21945]
[1779962006985,41.43,73447.788,4.3,-0.06995,4e-05,10.21671]
[1779962009261,41.43,73447.41,4.3,-0.06997,4e-05,10.21838]
[1779962010278,41.43,73447.174,4.3,-0.06998,4e-05,10.21943]
[1779962016575,41.43,73440.79,4.3,-0.07023,4e-05,10.24573]
[1779962016702,41.43,73440.79,4.3,-0.07023,4e-05,10.24573]
[1779962018274,41.43,73442.874,4.3,-0.07014,4e-05,10.2359]
[1779962023579,41.43,73441.938,4.3,-0.07017,4e-05,10.2398]
[1779962025692,41.43,73442.062,4.3,-0.07017,4e-05,10.23914]
[1779962025832,41.43,73442.062,4.3,-0.07017,4e-05,10.23914]
[1779962026944,41.43,73442.062,4.3,-0.07017,4e-05,10.23907]
[1779962030591,41.43,73442.184,4.3,-0.07016,4e-05,10.23819]
[1779962032650,41.43,73440.93,4.3,-0.07021,4e-05,10.24385]
[1779962033480,41.43,73440.93,4.3,-0.07021,4e-05,10.24377]
[1779962038684,41.43,73446.244,4.3,-0.06998,4e-05,10.21875]
[1779962043961,41.43,73446.048,4.3,-0.06999,4e-05,10.21948]
[1779962046298,41.43,73445.508,4.3,-0.07001,4e-05,10.22184]
[1779962046909,41.43,73445.508,4.3,-0.07001,4e-05,10.22184]
[1779962049520,41.42,73444.944,4.3,-0.07003,4e-05,10.2243]
[1779962050288,41.42,73444.944,4.3,-0.07003,4e-05,10.22425]
[1779962055412,41.42,73442.796,4.3,-0.07012,4e-05,10.23393]
[1779962055417,41.42,73442.796,4.3,-0.07012,4e-05,10.23393]
[1779962056130,41.42,73442.796,4.3,-0.07012,4e-05,10.23387]
[1779962062041,41.42,73439.792,4.3,-0.07024,4e-05,10.24736]
[1779962067046,41.42,73440.104,4.3,-0.07023,4e-05,10.24548]
[1779962069503,41.42,73440.108,4.3,-0.07023,4e-05,10.24538]
[1779962074637,41.42,73440.126,4.3,-0.0702,4e-05,10.24197]
[1779962079971,41.42,73437.566,4.3,-0.07031,4e-05,10.25333]
[1779962085065,41.42,73437.122,4.3,-0.07032,4e-05,10.25489]
[1779962085570,41.42,73437.122,4.3,-0.07032,4e-05,10.25489]
[1779962085581,41.42,73437.122,4.3,-0.07032,4e-05,10.25489]
[1779962086002,41.42,73437.122,4.3,-0.07032,4e-05,10.25489]
[1779962091049,41.42,73435.168,4.3,-0.0704,4e-05,10.26335]
[1779962096076,41.42,73435.476,4.3,-0.07038,4e-05,10.26137]
[1779962101081,41.42,73436.254,4.3,-0.07035,4e-05,10.25722]
[1779962103589,41.42,73436.346,4.3,-0.07034,4e-05,10.25659]
[1779962109091,41.41,73437.17,4.3,-0.0703,4e-05,10.25216]
[1779962114096,41.41,73445.952,4.3,-0.06992,4e-05,10.21104]
[1779962114099,41.41,73445.952,4.3,-0.06992,4e-05,10.21104]
[1779962114210,41.41,73445.952,4.3,-0.06992,4e-05,10.21104]
[1779962115369,41.41,73445.856,4.3,-0.06993,4e-05,10.21145]
[1779962115904,41.41,73445.856,4.3,-0.06993,4e-05,10.21145]
[1779962122855,41.41,73447.588,4.3,-0.06985,4e-05,10.20323]
[1779962128110,41.41,73445.464,4.3,-0.06994,4e-05,10.21295]
[1779962129117,41.41,73446.06,4.3,-0.06991,4e-05,10.21015]
[1779962137121,41.41,73444.24,4.3,-0.06997,4e-05,10.21554]
[1779962139961,41.41,73444.954,4.3,-0.06994,4e-05,10.21216]
[1779962139977,41.41,73444.954,4.3,-0.06994,4e-05,10.21216]
[1779962140214,41.41,73444.954,4.3,-0.06994,4e-05,10.21212]
[1779962145573,41.41,73444.366,4.3,-0.06996,4e-05,10.21468]
[1779962145877,41.41,73444.366,4.3,-0.06996,4e-05,10.21468]
[1779962146808,41.41,73444.366,4.3,-0.06996,4e-05,10.21465]
[1779962147586,41.41,73444.366,4.3,-0.06996,4e-05,10.21461]
[1779962148414,41.41,73444.366,4.3,-0.06996,4e-05,10.21456]
[1779962149290,41.41,73443.41,4.3,-0.07,4e-05,10.21896]
[1779962150656,41.41,73443.164,4.3,-0.07001,4e-05,10.22006]
[1779962150658,41.41,73443.164,4.3,-0.07001,4e-05,10.22006]
[1779962150922,41.41,73443.164,4.3,-0.07001,4e-05,10.22006]
[1779962156141,41.41,73446.73,4.3,-0.06986,4e-05,10.2033]
[1779962161146,41.41,73445.996,4.3,-0.06989,4e-05,10.20662]
[1779962163180,41.41,73445.694,4.3,-0.0699,4e-05,10.20797]
[1779962166656,41.41,73445.422,4.3,-0.06991,4e-05,10.20915]
[1779962172157,41.41,73445.512,4.3,-0.06991,4e-05,10.20858]
[1779962175448,41.41,73444.914,4.3,-0.06993,4e-05,10.21127]
[1779962175990,41.41,73444.914,4.3,-0.06993,4e-05,10.21127]
[1779962182699,41.41,73440.61,4.3,-0.07011,4e-05,10.23093]
[1779962185564,41.41,73440.634,4.3,-0.07011,4e-05,10.2307]
[1779962185566,41.41,73440.634,4.3,-0.07011,4e-05,10.2307]
[1779962190755,41.41,73440.51,4.3,-0.07011,4e-05,10.23091]
[1779962195790,41.41,73440.328,4.3,-0.0701,4e-05,10.22865]
[1779962197242,41.41,73440.416,4.3,-0.0701,4e-05,10.22818]
[1779962203846,41.41,73440.122,4.3,-0.07011,4e-05,10.22915]
[1779962205720,41.41,73440.978,4.3,-0.07007,4e-05,10.22512]
[1779962206737,41.41,73440.978,4.3,-0.07007,4e-05,10.22506]
[1779962211903,41.41,73440.452,4.3,-0.07009,4e-05,10.22718]
[1779962214267,41.41,73440.578,4.3,-0.07008,4e-05,10.22648]
[1779962219964,41.41,73439.412,4.3,-0.07013,4e-05,10.23154]
[1779962221003,41.41,73439.412,4.3,-0.07013,4e-05,10.23154]
[1779962221675,41.41,73439.412,4.3,-0.07013,4e-05,10.23146]
[1779962224752,41.4,73435.762,4.3,-0.07028,4e-05,10.24818]
[1779962225436,41.4,73435.762,4.3,-0.07028,4e-05,10.24809]
[1779962231048,41.4,73436.89,4.3,-0.07023,4e-05,10.24235]
[1779962236083,41.4,73437.076,4.3,-0.07022,4e-05,10.24111]
[1779962239712,41.4,73438.372,4.3,-0.07016,4e-05,10.23487]
[1779962245146,41.4,73438.666,4.3,-0.07014,4e-05,10.23311]
[1779962250186,41.4,73438.9,4.3,-0.07013,4e-05,10.23172]
[1779962255216,41.4,73439.018,4.3,-0.07011,4e-05,10.22807]
[1779962256190,41.4,73439.018,4.3,-0.07011,4e-05,10.22807]
[1779962262248,41.4,73438.678,4.3,-0.07012,4e-05,10.22924]
[1779962265498,41.4,73439.114,4.3,-0.0701,4e-05,10.22705]
[1779962265503,41.4,73439.114,4.3,-0.0701,4e-05,10.22705]
[1779962265768,41.4,73439.114,4.3,-0.0701,4e-05,10.22705]
[1779962271257,41.4,73438.94,4.3,-0.0701,4e-05,10.22753]
[1779962273226,41.4,73439.07,4.3,-0.0701,4e-05,10.22687]
[1779962278264,41.4,73439.974,4.3,-0.07005,4e-05,10.22239]
[1779962284271,41.4,73440.074,4.3,-0.07005,4e-05,10.22165]
[1779962289276,41.4,73440.278,4.3,-0.07004,4e-05,10.22048]
[1779962290263,41.4,73440.278,4.3,-0.07004,4e-05,10.22048]
[1779962291420,41.4,73438.942,4.3,-0.07009,4e-05,10.2266]
[1779962295580,41.4,73437.692,4.3,-0.07014,4e-05,10.23216]
[1779962295860,41.4,73437.692,4.3,-0.07014,4e-05,10.23216]
[1779962301288,41.4,73437.032,4.3,-0.07017,4e-05,10.23485]
[1779962302630,41.4,73437.032,4.3,-0.07017,4e-05,10.23485]
[1779962308295,41.4,73433.648,4.3,-0.07031,4e-05,10.25006]
[1779962313300,41.39,73433.514,4.3,-0.07029,4e-05,10.24742]
[1779962315807,41.39,73433.658,4.3,-0.07029,4e-05,10.24658]
[1779962321279,41.39,73435.012,4.3,-0.07022,4e-05,10.23989]
[1779962325463,41.39,73435.216,4.3,-0.07021,4e-05,10.23859]
[1779962325971,41.39,73435.216,4.3,-0.07021,4e-05,10.23859]
[1779962325977,41.39,73435.216,4.3,-0.07021,4e-05,10.23859]
[1779962328385,41.39,73431.658,4.3,-0.07036,4e-05,10.25492]
[1779962329316,41.39,73430.206,4.3,-0.07043,4e-05,10.26196]
[1779962329409,41.39,73430.206,4.3,-0.07043,4e-05,10.26196]
[1779962335321,41.4,73430.012,4.3,-0.07046,4e-05,10.26527]
[1779962340326,41.4,73431.12,4.3,-0.07043,4e-05,10.26211]
[1779962346054,41.4,73432.656,4.3,-0.07038,4e-05,10.2566]
[1779962351891,41.41,73433.202,4.3,-0.07038,4e-05,10.25736]
[1779962355711,41.41,73433.088,4.3,-0.0704,4e-05,10.25912]
[1779962355719,41.41,73433.088,4.3,-0.0704,4e-05,10.25912]
[1779962355859,41.41,73433.088,4.3,-0.0704,4e-05,10.25912]
[1779962356577,41.41,73433.088,4.3,-0.0704,4e-05,10.25952]
[1779962356927,41.41,73433.088,4.3,-0.0704,4e-05,10.25954]
[1779962357542,41.41,73433.088,4.3,-0.0704,4e-05,10.25954]
[1779962357934,41.41,73433.088,4.3,-0.07041,4e-05,10.25995]
[1779962362970,41.42,73432.036,4.3,-0.07047,4e-05,10.26681]
[1779962368007,41.42,73430.6,4.3,-0.07055,4e-05,10.2754]
[1779962369790,41.42,73431.88,4.3,-0.0705,4e-05,10.26984]
[1779962370020,41.42,73431.88,4.3,-0.0705,4e-05,10.27024]
[1779962370452,41.42,73431.88,4.3,-0.0705,4e-05,10.27024]
[1779962371356,41.42,73433.814,4.3,-0.0704,4e-05,10.25881]
[1779962373863,41.43,73433.846,4.3,-0.07041,4e-05,10.25946]
[1779962374047,41.43,73433.846,4.3,-0.07041,4e-05,10.25987]
[1779962379083,41.43,73434.98,4.3,-0.07036,4e-05,10.25467]
[1779962384370,41.43,73434.984,4.3,-0.07037,4e-05,10.25474]
[1779962385453,41.43,73434.984,4.3,-0.07037,4e-05,10.25476]
[1779962385697,41.43,73434.984,4.3,-0.07037,4e-05,10.25476]
[1779962385847,41.43,73434.984,4.3,-0.07037,4e-05,10.25476]
[1779962391377,41.43,73433.874,4.3,-0.07041,4e-05,10.26]
[1779962397221,41.43,73434.218,4.3,-0.0704,4e-05,10.25848]
[1779962402260,41.43,73434.892,4.3,-0.07037,4e-05,10.25543]
[1779962407392,41.43,73430.39,4.3,-0.07056,4e-05,10.27634]
[1779962408683,41.43,73430.39,4.3,-0.07056,4e-05,10.27632]
[1779962409309,41.43,73430.39,4.3,-0.07057,4e-05,10.2767]
[1779962410268,41.43,73430.39,4.3,-0.07057,4e-05,10.2767]
[1779962410316,41.43,73430.39,4.3,-0.07057,4e-05,10.27707]
[1779962413550,41.43,73430.84,4.3,-0.07055,4e-05,10.27494]
[1779962414344,41.43,73430.84,4.3,-0.07055,4e-05,10.27532]
[1779962415509,41.43,73430.852,4.3,-0.07056,4e-05,10.27563]
[1779962415907,41.43,73430.852,4.3,-0.07056,4e-05,10.27563]
[1779962421608,41.43,73432.56,4.3,-0.0705,4e-05,10.26957]
[1779962426794,41.44,73432.802,4.3,-0.07051,4e-05,10.27036]
[1779962431522,41.44,73435.222,4.3,-0.0704,4e-05,10.25819]
[1779962432419,41.44,73436.218,4.3,-0.07036,4e-05,10.25357]
[1779962437421,41.44,73433.518,4.3,-0.07048,4e-05,10.26619]
[1779962437424,41.44,73432.92,4.3,-0.0705,4e-05,10.26896]
[1779962442429,41.44,73432.832,4.3,-0.07052,4e-05,10.27128]
[1779962445336,41.45,73434.15,4.3,-0.07047,4e-05,10.26591]
[1779962445432,41.45,73433.164,4.3,-0.07052,4e-05,10.27088]
[1779962445888,41.45,73433.164,4.3,-0.07052,4e-05,10.27088]
[1779962446433,41.45,73433.718,4.3,-0.0705,4e-05,10.26829]
[1779962446690,41.45,73433.718,4.3,-0.0705,4e-05,10.26829]
[1779962447434,41.45,73433.844,4.3,-0.07049,4e-05,10.2677]
[1779962449938,41.45,73433.842,4.3,-0.07049,4e-05,10.2677]
[1779962450005,41.45,73433.842,4.3,-0.07049,4e-05,10.26769]
[1779962455409,41.45,73436.132,4.3,-0.07041,4e-05,10.25862]
[1779962455442,41.45,73435.816,4.3,-0.07042,4e-05,10.26049]
[1779962456568,41.45,73436.33,4.3,-0.0704,4e-05,10.2581]
[1779962460946,41.45,73436.662,4.3,-0.07039,4e-05,10.25659]
[1779962466454,41.45,73443.166,4.3,-0.07011,4e-05,10.22658]
[1779962471459,41.45,73440.414,4.3,-0.07023,4e-05,10.2396]
[1779962473494,41.45,73432.978,4.3,-0.07055,4e-05,10.27417]
[1779962474462,41.45,73432.768,4.3,-0.07056,4e-05,10.27552]
[1779962475469,41.45,73433.802,4.3,-0.07052,4e-05,10.27109]
[1779962475820,41.45,73433.802,4.3,-0.07052,4e-05,10.27109]
[1779962481177,41.46,73431.36,4.3,-0.07064,4e-05,10.28392]
[1779962489478,41.46,73430.486,4.3,-0.0707,4e-05,10.29114]
[1779962494483,41.47,73430.26,4.3,-0.07071,4e-05,10.29108]
[1779962499488,41.47,73429.526,4.3,-0.07076,4e-05,10.29622]
[1779962505494,41.47,73429.394,4.3,-0.07078,4e-05,10.29881]
[1779962505676,41.47,73429.394,4.3,-0.07078,4e-05,10.29881]
[1779962506038,41.47,73429.394,4.3,-0.07078,4e-05,10.29881]
[1779962516056,41.48,73432.432,4.3,-0.07068,4e-05,10.28787]
[1779962521092,41.48,73429.64,4.3,-0.07081,4e-05,10.30252]
[1779962526126,41.48,73430.5,4.3,-0.07079,4e-05,10.30013]
[1779962531161,41.49,73429.194,4.3,-0.07086,4e-05,10.3078]
[1779962535650,41.49,73428.85,4.3,-0.07089,4e-05,10.31063]
[1779962536200,41.49,73428.85,4.3,-0.07089,4e-05,10.31063]
[1779962541532,41.49,73424.106,4.3,-0.0711,4e-05,10.33399]
[1779962547276,41.5,73423.95,4.3,-0.07112,4e-05,10.33632]
[1779962552312,41.5,73423.126,4.3,-0.07115,4e-05,10.33862]
[1779962557347,41.5,73416.576,4.3,-0.07145,4e-05,10.37032]
[1779962562523,41.5,73409.566,4.3,-0.07176,4e-05,10.40376]
[1779962565560,41.5,73418.04,4.3,-0.0714,4e-05,10.36488]
[1779962566275,41.5,73418.04,4.3,-0.0714,4e-05,10.36488]
[1779962573459,41.51,73427.734,4.3,-0.07099,4e-05,10.3213]
[1779962578494,41.51,73432.106,4.3,-0.07082,4e-05,10.30244]
[1779962581515,41.51,73414.91,4.3,-0.07157,4e-05,10.38327]
[1779962586553,41.51,73411.63,4.3,-0.07172,4e-05,10.39944]
[1779962591583,41.51,73408.004,4.3,-0.07188,4e-05,10.4171]
[1779962595575,41.51,73406.922,4.3,-0.07193,4e-05,10.42255]
[1779962595588,41.51,73407.122,4.3,-0.07192,4e-05,10.42174]
[1779962595903,41.51,73407.122,4.3,-0.07192,4e-05,10.42174]
[1779962596590,41.51,73406.46,4.3,-0.07195,4e-05,10.42457]
[1779962601595,41.51,73404.844,4.3,-0.07202,4e-05,10.43271]
[1779962606602,41.52,73403.222,4.3,-0.0721,4e-05,10.44082]
[1779962611607,41.52,73402.436,4.3,-0.07212,4e-05,10.44212]
[1779962616612,41.52,73401.408,4.3,-0.07217,4e-05,10.44737]
[1779962621617,41.52,73402.702,4.3,-0.07212,4e-05,10.44173]
[1779962625686,41.52,73402.988,4.3,-0.07211,4e-05,10.44067]
[1779962625917,41.52,73402.988,4.3,-0.07211,4e-05,10.44067]
[1779962632627,41.52,73408.28,4.3,-0.07188,4e-05,10.41663]
[1779962637633,41.52,73407.408,4.3,-0.07193,4e-05,10.4214]
[1779962642637,41.52,73407.166,4.3,-0.07194,4e-05,10.42315]
[1779962647642,41.52,73408.244,4.3,-0.0719,4e-05,10.41872]
[1779962652647,41.52,73407.39,4.3,-0.07194,4e-05,10.42332]
[1779962655524,41.53,73409.606,4.3,-0.07185,4e-05,10.4132]
[1779962655619,41.53,73409.606,4.3,-0.07185,4e-05,10.41334]
[1779962655901,41.53,73409.606,4.3,-0.07185,4e-05,10.41334]
[1779962656652,41.53,73410.184,4.3,-0.07183,4e-05,10.41078]
[1779962661658,41.53,73408.938,4.3,-0.07189,4e-05,10.41727]
[1779962666663,41.53,73408.902,4.3,-0.07189,4e-05,10.41808]
[1779962672149,41.53,73408.812,4.3,-0.07189,4e-05,10.4164]
[1779962677184,41.53,73408.402,4.3,-0.07191,4e-05,10.41894]
[1779962682221,41.53,73408.332,4.3,-0.07192,4e-05,10.41989]
[1779962685586,41.53,73408.418,4.3,-0.07192,4e-05,10.41973]
[1779962685629,41.53,73408.418,4.3,-0.07192,4e-05,10.41985]
[1779962686343,41.53,73408.418,4.3,-0.07192,4e-05,10.41985]
[1779962686393,41.53,73408.418,4.3,-0.07192,4e-05,10.41958]
[1779962692688,41.53,73397.552,4.3,-0.07239,4e-05,10.47086]
[1779962698128,41.53,73397.5,4.3,-0.0724,4e-05,10.4713]
[1779962703373,41.53,73387.706,4.3,-0.07282,4e-05,10.5172]
[1779962708704,41.53,73391.448,4.3,-0.07266,4e-05,10.49958]
[1779962714450,41.53,73391.558,4.3,-0.07266,4e-05,10.49904]
[1779962715509,41.53,73391.558,4.3,-0.07266,4e-05,10.49904]
[1779962715673,41.53,73391.558,4.3,-0.07266,4e-05,10.49902]
[1779962715889,41.53,73391.558,4.3,-0.07266,4e-05,10.49902]
[1779962716464,41.53,73391.558,4.3,-0.07265,4e-05,10.49899]
[1779962721499,41.53,73387.972,4.3,-0.07281,4e-05,10.51572]
[1779962726534,41.53,73388.032,4.3,-0.07281,4e-05,10.51532]
[1779962731569,41.53,73401.8,4.3,-0.07219,4e-05,10.44802]
[1779962736604,41.53,73408.804,4.3,-0.07189,4e-05,10.41584]
[1779962741639,41.54,73410.688,4.3,-0.07182,4e-05,10.40769]
[1779962745560,41.54,73407.586,4.3,-0.07195,4e-05,10.42257]
[1779962745663,41.54,73407.586,4.3,-0.07195,4e-05,10.42269]
[1779962745771,41.54,73407.586,4.3,-0.07195,4e-05,10.42269]
[1779962746673,41.54,73407.586,4.3,-0.07196,4e-05,10.4228]
[1779962750963,41.54,73408.71,4.3,-0.07191,4e-05,10.41804]
[1779962751709,41.54,73408.71,4.3,-0.07191,4e-05,10.41778]
[1779962752112,41.54,73408.71,4.3,-0.07191,4e-05,10.41778]
[1779962752716,41.54,73408.71,4.3,-0.07191,4e-05,10.41751]
[1779962757754,41.54,73412.07,4.3,-0.07177,4e-05,10.40251]
[1779962763760,41.54,73414.03,4.3,-0.07169,4e-05,10.39428]
[1779962768765,41.54,73414.828,4.3,-0.07166,4e-05,10.39137]
[1779962773772,41.54,73416.246,4.3,-0.07161,4e-05,10.38559]
[1779962775683,41.54,73416.238,4.3,-0.07161,4e-05,10.3858]
[1779962775774,41.54,73416.756,4.3,-0.07159,4e-05,10.38356]
[1779962776032,41.54,73416.756,4.3,-0.07159,4e-05,10.38356]
[1779962777776,41.54,73417.092,4.3,-0.07158,4e-05,10.38234]
[1779962780530,41.54,73417.2,4.3,-0.07158,4e-05,10.38219]
[1779962780603,41.55,73417.2,4.3,-0.07158,4e-05,10.38238]
[1779962781977,41.54,73421.97,4.3,-0.07137,4e-05,10.35993]
[1779962782303,41.54,73421.97,4.3,-0.07137,4e-05,10.35993]
[1779962782322,41.54,73421.97,4.3,-0.07137,4e-05,10.35977]
[1779962787786,41.55,73433.286,4.3,-0.0709,4e-05,10.30844]
[1779962792791,41.55,73433.942,4.3,-0.07086,4e-05,10.30404]
[1779962796125,41.55,73433.462,4.3,-0.07089,4e-05,10.30716]
[1779962796795,41.55,73433.644,4.3,-0.07089,4e-05,10.30661]
[1779962797389,41.55,73433.644,4.3,-0.07089,4e-05,10.30661]
[1779962797489,41.55,73433.644,4.3,-0.07089,4e-05,10.30655]
[1779962802801,41.56,73442.31,4.3,-0.07053,4e-05,10.26798]
[1779962805480,41.56,73442.0,4.3,-0.07055,4e-05,10.27012]
[1779962805485,41.56,73442.0,4.3,-0.07055,4e-05,10.27012]
[1779962805795,41.56,73442.0,4.3,-0.07055,4e-05,10.27012]
[1779962812811,41.56,73440.406,4.3,-0.07064,4e-05,10.28023]
[1779962817816,41.57,73439.356,4.3,-0.0707,4e-05,10.28675]
[1779962822821,41.57,73440.924,4.3,-0.07065,4e-05,10.28108]
[1779962826962,41.57,73437.2,4.3,-0.07082,4e-05,10.29964]
[1779962827826,41.57,73435.224,4.3,-0.0709,4e-05,10.30873]
[1779962833832,41.57,73434.522,4.3,-0.07093,4e-05,10.31136]
[1779962835416,41.57,73434.704,4.3,-0.07092,4e-05,10.31041]
[1779962835576,41.57,73434.704,4.3,-0.07092,4e-05,10.31041]
[1779962835794,41.57,73434.704,4.3,-0.07092,4e-05,10.31041]
[1779962840839,41.57,73437.872,4.3,-0.07078,4e-05,10.29518]
[1779962841752,41.57,73437.872,4.3,-0.07078,4e-05,10.29518]
[1779962842096,41.57,73437.872,4.3,-0.07078,4e-05,10.2951]
[1779962842348,41.57,73437.872,4.3,-0.07078,4e-05,10.29539]
[1779962847383,41.57,73434.252,4.3,-0.07095,4e-05,10.3136]
[1779962851729,41.57,73426.176,4.3,-0.0713,4e-05,10.35189]
[1779962851826,41.57,73426.176,4.3,-0.07129,4e-05,10.34922]
[1779962853561,41.57,73426.176,4.3,-0.07128,4e-05,10.34894]
[1779962853620,41.57,73426.176,4.3,-0.07128,4e-05,10.34866]
[1779962854436,41.57,73410.768,4.3,-0.07195,4e-05,10.42074]
[1779962859470,41.57,73413.518,4.3,-0.07184,4e-05,10.40849]
[1779962864506,41.57,73417.292,4.3,-0.07168,4e-05,10.39161]
[1779962865704,41.57,73417.292,4.3,-0.07168,4e-05,10.39161]
[1779962865800,41.58,73417.292,4.3,-0.07168,4e-05,10.39176]
[1779962865914,41.58,73417.292,4.3,-0.07168,4e-05,10.39176]
[1779962866519,41.58,73417.292,4.3,-0.07168,4e-05,10.39192]
[1779962871870,41.58,73420.164,4.3,-0.07157,4e-05,10.37938]
[1779962877597,41.58,73421.332,4.3,-0.07152,4e-05,10.375]
[1779962882634,41.58,73424.184,4.3,-0.07141,4e-05,10.36266]
[1779962887669,41.58,73435.044,4.3,-0.07095,4e-05,10.31339]
[1779962892704,41.59,73433.14,4.3,-0.07105,4e-05,10.32358]
[1779962895563,41.59,73432.216,4.3,-0.07109,4e-05,10.32838]
[1779962895569,41.59,73432.216,4.3,-0.07109,4e-05,10.32838]
[1779962895725,41.59,73432.216,4.3,-0.07109,4e-05,10.32863]
[1779962895993,41.59,73432.216,4.3,-0.07109,4e-05,10.32863]
[1779962896732,41.59,73432.216,4.3,-0.0711,4e-05,10.32889]
[1779962901903,41.59,73432.13,4.3,-0.07111,4e-05,10.33054]
[1779962907809,41.59,73432.122,4.3,-0.07113,4e-05,10.33206]
[1779962912416,41.6,73431.866,4.3,-0.07113,4e-05,10.33139]
[1779962912844,41.6,73431.866,4.3,-0.07113,4e-05,10.33163]
[1779962917879,41.59,73432.516,4.3,-0.0711,4e-05,10.3279]
[1779962922205,41.59,73432.646,4.3,-0.07109,4e-05,10.32675]
[1779962923215,41.59,73432.646,4.3,-0.07109,4e-05,10.32675]
[1779962925473,41.59,73432.636,4.3,-0.07108,4e-05,10.32653]
[1779962925786,41.59,73432.636,4.3,-0.07108,4e-05,10.32653]
[1779962931074,41.59,73432.19,4.3,-0.0711,4e-05,10.32779]
[1779962936938,41.59,73431.294,4.3,-0.07113,4e-05,10.331]
[1779962936942,41.59,73431.294,4.3,-0.07113,4e-05,10.331]
[1779962936961,41.59,73431.294,4.3,-0.07113,4e-05,10.331]
[1779962940582,41.59,73431.546,4.3,-0.07111,4e-05,10.32956]
[1779962948151,41.59,73431.574,4.3,-0.07109,4e-05,10.3276]
[1779962948440,41.59,73431.574,4.3,-0.07109,4e-05,10.3276]
[1779962953955,41.58,73431.8,4.3,-0.07107,4e-05,10.32498]
[1779962955408,41.58,73431.422,4.3,-0.07109,4e-05,10.3266]
[1779962955797,41.58,73431.422,4.3,-0.07109,4e-05,10.3266]
[1779962956463,41.58,73431.422,4.3,-0.07108,4e-05,10.32647]
[1779962957658,41.58,73431.422,4.3,-0.07108,4e-05,10.32626]
[1779962957660,41.58,73431.422,4.3,-0.07108,4e-05,10.32604]
[1779962964309,41.58,73423.62,4.3,-0.07142,4e-05,10.36317]
[1779962964964,41.58,73423.798,4.3,-0.07142,4e-05,10.36293]
[1779962966969,41.58,73424.0,4.3,-0.07141,4e-05,10.3618]
[1779962971681,41.58,73424.364,4.3,-0.07139,4e-05,10.35917]
[1779962977996,41.58,73426.86,4.3,-0.07125,4e-05,10.34352]
[1779962983001,41.58,73426.764,4.3,-0.07125,4e-05,10.34318]
[1779962985430,41.58,73426.958,4.3,-0.07124,4e-05,10.34196]
[1779962985438,41.58,73426.958,4.3,-0.07124,4e-05,10.34196]
[1779962986002,41.58,73426.958,4.3,-0.07124,4e-05,10.34196]
[1779962989748,41.58,73427.372,4.3,-0.07121,4e-05,10.33942]
[1779962995424,41.57,73427.384,4.3,-0.0712,4e-05,10.33784]
[1779962998456,41.57,73427.208,4.3,-0.0712,4e-05,10.33784]
[1779962998479,41.57,73427.208,4.3,-0.0712,4e-05,10.33784]
[1779963004024,41.57,73426.726,4.3,-0.07121,4e-05,10.33846]
[1779963004607,41.57,73426.726,4.3,-0.07121,4e-05,10.33846]
[1779963008646,41.57,73434.592,4.3,-0.07086,4e-05,10.30089]
[1779963014559,41.56,73434.408,4.3,-0.07085,4e-05,10.30027]
[1779963015439,41.56,73434.408,4.3,-0.07085,4e-05,10.30027]
[1779963015810,41.56,73434.408,4.3,-0.07085,4e-05,10.30027]
[1779963024346,41.56,73434.758,4.3,-0.07082,4e-05,10.29679]
[1779963025684,41.56,73434.962,4.3,-0.07081,4e-05,10.29564]
[1779963026659,41.56,73434.962,4.3,-0.07081,4e-05,10.29544]
[1779963031354,41.56,73439.464,4.3,-0.07059,4e-05,10.27077]
[1779963031652,41.56,73439.464,4.3,-0.07059,4e-05,10.27077]
[1779963032174,41.56,73439.464,4.3,-0.07059,4e-05,10.27065]
[1779963034709,41.56,73455.952,4.3,-0.06989,4e-05,10.19406]
[1779963036525,41.56,73456.594,4.3,-0.06986,4e-05,10.19105]
[1779963037968,41.56,73456.594,4.3,-0.06986,4e-05,10.19103]
[1779963039017,41.56,73456.594,4.3,-0.06986,4e-05,10.191]
[1779963041760,41.56,73484.41,4.3,-0.06869,4e-05,10.06316]
[1779963045388,41.56,73492.196,4.3,-0.06837,4e-05,10.02808]
[1779963046019,41.56,73492.196,4.3,-0.06837,4e-05,10.02808]
[1779963046534,41.56,73493.022,4.3,-0.06834,4e-05,10.02451]
[1779963051830,41.56,73494.032,4.3,-0.06831,4e-05,10.02122]
[1779963056867,41.56,73498.716,4.3,-0.06812,4e-05,10.00101]
[1779963061900,41.57,73497.874,4.3,-0.06817,4e-05,10.00612]
[1779963066941,41.57,73498.734,4.3,-0.06814,4e-05,10.00343]
[1779963071984,41.58,73507.38,4.3,-0.06783,4e-05,9.96853]
[1779963075545,41.58,73499.078,4.3,-0.06818,4e-05,10.00722]
[1779963075839,41.58,73499.078,4.3,-0.06818,4e-05,10.00722]
[1779963082062,41.58,73500.304,4.3,-0.06814,4e-05,10.00334]
[1779963087097,41.58,73501.764,4.3,-0.06809,4e-05,9.99796]
[1779963092132,41.59,73497.122,4.3,-0.06828,4e-05,10.01752]
[1779963097137,41.59,73497.85,4.3,-0.06826,4e-05,10.01533]
[1779963102142,41.59,73497.196,4.3,-0.0683,4e-05,10.01944]
[1779963105538,41.59,73497.418,4.3,-0.06829,4e-05,10.01909]
[1779963105913,41.59,73497.418,4.3,-0.06829,4e-05,10.01909]
[1779963113153,41.6,73499.304,4.3,-0.06823,4e-05,10.01225]
[1779963118158,41.6,73500.152,4.3,-0.0682,4e-05,10.00956]
[1779963123163,41.6,73496.676,4.3,-0.06836,4e-05,10.02658]
[1779963128168,41.6,73487.712,4.3,-0.06874,4e-05,10.06861]
[1779963133173,41.6,73482.378,4.3,-0.06897,4e-05,10.09367]
[1779963134437,41.6,73482.194,4.3,-0.06898,4e-05,10.09461]
[1779963135704,41.6,73482.074,4.3,-0.06898,4e-05,10.09526]
[1779963135955,41.6,73482.074,4.3,-0.06898,4e-05,10.09526]
[1779963145185,41.61,73480.604,4.3,-0.06906,4e-05,10.10298]
[1779963150190,41.61,73480.586,4.3,-0.06906,4e-05,10.1035]
[1779963150199,41.61,73480.586,4.3,-0.06906,4e-05,10.1035]
[1779963156218,41.61,73478.736,4.3,-0.06912,4e-05,10.10964]
[1779963161223,41.61,73482.752,4.3,-0.06896,4e-05,10.09161]
[1779963165707,41.61,73480.552,4.3,-0.06906,4e-05,10.10207]
[1779963165715,41.61,73480.552,4.3,-0.06906,4e-05,10.10207]
[1779963165915,41.61,73480.552,4.3,-0.06906,4e-05,10.10207]
[1779963167014,41.61,73480.552,4.3,-0.06906,4e-05,10.10216]
[1779963171905,41.61,73481.022,4.3,-0.06904,4e-05,10.10045]
[1779963177737,41.61,73480.978,4.3,-0.06905,4e-05,10.10128]
[1779963182771,41.61,73480.638,4.3,-0.06907,4e-05,10.10328]
[1779963187806,41.61,73482.502,4.3,-0.06899,4e-05,10.09518]
[1779963192841,41.61,73482.104,4.3,-0.06901,4e-05,10.09748]
[1779963195347,41.61,73482.134,4.3,-0.06901,4e-05,10.09753]
[1779963195764,41.61,73482.134,4.3,-0.06901,4e-05,10.09753]
[1779963202911,41.61,73480.276,4.3,-0.06909,4e-05,10.10636]
[1779963207946,41.62,73473.84,4.3,-0.06937,4e-05,10.13624]
[1779963212981,41.62,73475.348,4.3,-0.06929,4e-05,10.12667]
[1779963218016,41.62,73473.718,4.3,-0.06936,4e-05,10.13439]
[1779963223051,41.62,73464.402,4.3,-0.06975,4e-05,10.1773]
[1779963223294,41.62,73464.402,4.3,-0.06975,4e-05,10.1773]
[1779963225547,41.62,73463.958,4.3,-0.06977,4e-05,10.17928]
[1779963226244,41.62,73463.958,4.3,-0.06977,4e-05,10.17928]
[1779963226280,41.62,73463.958,4.3,-0.06977,4e-05,10.17928]
[1779963227657,41.62,73463.522,4.3,-0.06979,4e-05,10.18122]
[1779963233121,41.62,73466.598,4.3,-0.06966,4e-05,10.1669]
[1779963238156,41.62,73468.232,4.3,-0.06959,4e-05,10.15932]
[1779963243193,41.62,73466.862,4.3,-0.06964,4e-05,10.16556]
[1779963247954,41.62,73466.45,4.3,-0.06966,4e-05,10.1674]
[1779963253263,41.61,73466.114,4.3,-0.06967,4e-05,10.16883]
[1779963253328,41.61,73466.114,4.3,-0.06967,4e-05,10.16883]
[1779963255511,41.61,73465.996,4.3,-0.06968,4e-05,10.16933]
[1779963255815,41.61,73465.996,4.3,-0.06968,4e-05,10.16933]
[1779963261334,41.61,73468.236,4.3,-0.06958,4e-05,10.15851]
[1779963267340,41.61,73467.404,4.3,-0.06961,4e-05,10.16231]
[1779963272345,41.61,73466.968,4.3,-0.06962,4e-05,10.16145]
[1779963278351,41.61,73467.266,4.3,-0.0696,4e-05,10.16003]
[1779963283356,41.61,73464.782,4.3,-0.06971,4e-05,10.17137]
[1779963285643,41.61,73465.786,4.3,-0.06966,4e-05,10.1667]
[1779963285983,41.61,73465.786,4.3,-0.06966,4e-05,10.1667]
[1779963291657,41.61,73473.59,4.3,-0.06934,4e-05,10.13086]
[1779963298371,41.61,73471.936,4.3,-0.06941,4e-05,10.13871]
[1779963303375,41.61,73471.14,4.3,-0.06944,4e-05,10.1425]
[1779963308380,41.61,73467.696,4.3,-0.06959,4e-05,10.15837]
[1779963313385,41.61,73467.268,4.3,-0.0696,4e-05,10.16031]
[1779963315411,41.61,73466.754,4.3,-0.06963,4e-05,10.16266]
[1779963316014,41.61,73466.754,4.3,-0.06963,4e-05,10.16266]
[1779963323395,41.61,73467.126,4.3,-0.06961,4e-05,10.16048]
[1779963326809,41.61,73468.318,4.3,-0.06956,4e-05,10.15498]
[1779963332404,41.61,73470.568,4.3,-0.06945,4e-05,10.14196]
[1779963337410,41.61,73468.174,4.3,-0.06955,4e-05,10.1531]
[1779963342415,41.61,73466.422,4.3,-0.06962,4e-05,10.16114]
[1779963343847,41.61,73466.422,4.3,-0.06962,4e-05,10.16114]
[1779963345606,41.61,73465.254,4.3,-0.06967,4e-05,10.16647]
[1779963345872,41.61,73465.254,4.3,-0.06967,4e-05,10.16647]
[1779963353981,41.61,73462.446,4.3,-0.06978,4e-05,10.17872]
[1779963359016,41.61,73459.848,4.3,-0.06989,4e-05,10.19047]
[1779963361959,41.61,73460.67,4.3,-0.06985,4e-05,10.18657]
[1779963362039,41.61,73460.67,4.3,-0.06985,4e-05,10.18654]
[1779963362999,41.61,73460.67,4.3,-0.06985,4e-05,10.18654]
[1779963363047,41.61,73460.67,4.3,-0.06985,4e-05,10.1861]
[1779963366345,41.61,73463.702,4.3,-0.06972,4e-05,10.17205]
[1779963372109,41.61,73465.056,4.3,-0.06966,4e-05,10.16568]
[1779963375397,41.61,73465.264,4.3,-0.06965,4e-05,10.16469]
[1779963375451,41.61,73465.224,4.3,-0.06966,4e-05,10.16486]
[1779963375846,41.61,73465.224,4.3,-0.06966,4e-05,10.16486]
[1779963376139,41.61,73465.224,4.3,-0.06965,4e-05,10.16445]
[1779963381174,41.61,73468.466,4.3,-0.06952,4e-05,10.14951]
[1779963386209,41.61,73471.126,4.3,-0.0694,4e-05,10.1374]
[1779963391244,41.61,73469.464,4.3,-0.06946,4e-05,10.14234]
[1779963396281,41.61,73464.35,4.3,-0.06967,4e-05,10.16588]
[1779963396923,41.61,73464.35,4.3,-0.06967,4e-05,10.16588]
[1779963397084,41.61,73464.35,4.3,-0.06967,4e-05,10.16588]
[1779963397797,41.61,73464.35,4.3,-0.06967,4e-05,10.16585]
[1779963398554,41.61,73464.35,4.3,-0.06967,4e-05,10.1658]
[1779963401530,41.61,73458.112,4.3,-0.06994,4e-05,10.19443]
[1779963403402,41.61,73458.112,4.3,-0.06994,4e-05,10.19436]
[1779963405372,41.61,73458.002,4.3,-0.06994,4e-05,10.19475]
[1779963405472,41.61,73458.002,4.3,-0.06994,4e-05,10.19469]
[1779963406182,41.61,73458.002,4.3,-0.06994,4e-05,10.19469]
[1779963406226,41.61,73458.002,4.3,-0.06993,4e-05,10.19422]
[1779963406849,41.61,73458.002,4.3,-0.06993,4e-05,10.19422]
[1779963412393,41.61,73457.766,4.3,-0.06994,4e-05,10.19495]
[1779963417428,41.61,73459.2,4.3,-0.06988,4e-05,10.18807]
[1779963422463,41.61,73459.99,4.3,-0.06984,4e-05,10.1842]
[1779963427498,41.61,73461.096,4.3,-0.06979,4e-05,10.17891]
[1779963432860,41.61,73461.496,4.3,-0.06978,4e-05,10.17705]
[1779963435461,41.61,73461.624,4.3,-0.06977,4e-05,10.17641]
[1779963435514,41.61,73461.488,4.3,-0.06978,4e-05,10.177]
[1779963435919,41.61,73461.488,4.3,-0.06978,4e-05,10.177]
[1779963436011,41.6,73461.488,4.3,-0.06977,4e-05,10.17656]
[1779963441520,41.6,73459.202,4.3,-0.06987,4e-05,10.1869]
[1779963446525,41.6,73459.756,4.3,-0.06984,4e-05,10.18411]
[1779963451530,41.6,73456.522,4.3,-0.06996,4e-05,10.19594]
[1779963451535,41.6,73456.522,4.3,-0.06996,4e-05,10.19594]
[1779963457537,41.6,73446.536,4.3,-0.07038,4e-05,10.2416]
[1779963463543,41.6,73437.642,4.3,-0.07075,4e-05,10.28185]
[1779963465316,41.6,73437.642,4.3,-0.07075,4e-05,10.28185]
[1779963465824,41.6,73437.642,4.3,-0.07075,4e-05,10.28145]
[1779963472552,41.6,73436.694,4.3,-0.07078,4e-05,10.28449]
[1779963473374,41.6,73436.694,4.3,-0.07078,4e-05,10.28449]
[1779963478542,41.59,73426.17,4.3,-0.07122,4e-05,10.33226]
[1779963481991,41.59,73426.25,4.3,-0.0712,4e-05,10.3308]
[1779963483684,41.59,73423.102,4.3,-0.07133,4e-05,10.34491]
[1779963485465,41.59,73413.48,4.3,-0.07175,4e-05,10.38945]
[1779963486227,41.59,73410.748,4.3,-0.07186,4e-05,10.40183]
[1779963487997,41.59,73410.748,4.3,-0.07186,4e-05,10.401]
[1779963488590,41.59,73410.748,4.3,-0.07185,4e-05,10.40052]
[1779963489486,41.59,73410.748,4.3,-0.07185,4e-05,10.40052]
[1779963492371,41.58,73396.63,4.3,-0.07245,4e-05,10.46519]
[1779963494307,41.58,73397.05,4.3,-0.07243,4e-05,10.46227]
[1779963494515,41.58,73397.05,4.3,-0.07243,4e-05,10.46227]
[1779963494516,41.58,73397.05,4.3,-0.07242,4e-05,10.46179]
[1779963494773,41.58,73397.05,4.3,-0.07242,4e-05,10.46179]
[1779963495526,41.58,73397.05,4.3,-0.07242,4e-05,10.46179]
[1779963495574,41.58,73395.516,4.3,-0.07249,4e-05,10.46889]
[1779963495874,41.58,73395.516,4.3,-0.07249,4e-05,10.46889]
[1779963496575,41.58,73386.692,4.3,-0.07287,4e-05,10.50978]
[1779963499874,41.58,73381.766,4.3,-0.07308,4e-05,10.53239]
[1779963505981,41.58,73379.796,4.3,-0.07316,4e-05,10.54111]
[1779963511103,41.58,73380.772,4.3,-0.0731,4e-05,10.53318]
[1779963516137,41.58,73380.884,4.3,-0.07309,4e-05,10.53229]
[1779963521600,41.58,73378.32,4.3,-0.0732,4e-05,10.54396]
[1779963525428,41.58,73376.61,4.3,-0.07327,4e-05,10.55173]
[1779963525521,41.58,73376.61,4.3,-0.07327,4e-05,10.55163]
[1779963526010,41.58,73376.61,4.3,-0.07327,4e-05,10.55163]
[1779963526208,41.57,73376.61,4.3,-0.07327,4e-05,10.55115]
[1779963531243,41.57,73378.094,4.3,-0.0732,4e-05,10.54371]
[1779963536279,41.57,73379.618,4.3,-0.07313,4e-05,10.53614]
[1779963541321,41.57,73375.142,4.3,-0.07332,4e-05,10.55671]
[1779963546356,41.57,73375.192,4.3,-0.07331,4e-05,10.55592]
[1779963551398,41.57,73377.292,4.3,-0.07321,4e-05,10.54556]
[1779963555555,41.57,73376.756,4.3,-0.07323,4e-05,10.5478]
[1779963555617,41.57,73376.756,4.3,-0.07323,4e-05,10.5477]
[1779963556113,41.57,73376.756,4.3,-0.07323,4e-05,10.5477]
[1779963556435,41.57,73376.756,4.3,-0.07323,4e-05,10.54722]
[1779963558622,41.57,73376.282,4.3,-0.07325,4e-05,10.54935]
[1779963558639,41.57,73375.638,4.3,-0.07328,4e-05,10.55228]
[1779963561875,41.57,73377.152,4.3,-0.0732,4e-05,10.54372]
[1779963562477,41.57,73377.152,4.3,-0.0732,4e-05,10.54364]
[1779963567512,41.56,73374.088,4.3,-0.07333,4e-05,10.55756]
[1779963572547,41.56,73373.608,4.3,-0.07333,4e-05,10.5564]
[1779963577582,41.56,73372.604,4.3,-0.07336,4e-05,10.56038]
[1779963578589,41.56,73356.924,4.3,-0.07406,4e-05,10.63423]
[1779963583627,41.56,73347.116,4.3,-0.07448,4e-05,10.67931]
[1779963585490,41.56,73347.116,4.3,-0.07448,4e-05,10.67899]
[1779963585643,41.56,73347.116,4.3,-0.07447,4e-05,10.67865]
[1779963585813,41.56,73347.116,4.3,-0.07447,4e-05,10.67865]
[1779963586648,41.56,73347.116,4.3,-0.07447,4e-05,10.67831]
[1779963591672,41.55,73346.876,4.3,-0.07447,4e-05,10.67771]
[1779963596677,41.55,73347.966,4.3,-0.0744,4e-05,10.67117]
[1779963601682,41.55,73352.566,4.3,-0.07419,4e-05,10.648]
[1779963606687,41.55,73364.156,4.3,-0.07366,4e-05,10.59218]
[1779963611692,41.54,73365.976,4.3,-0.07358,4e-05,10.58284]
[1779963615372,41.54,73366.74,4.3,-0.07354,4e-05,10.57881]
[1779963615472,41.54,73366.74,4.3,-0.07354,4e-05,10.57868]
[1779963615929,41.54,73366.74,4.3,-0.07354,4e-05,10.57868]
[1779963616697,41.54,73367.478,4.3,-0.0735,4e-05,10.57506]
[1779963621702,41.54,73368.132,4.3,-0.07347,4e-05,10.57133]
[1779963626707,41.54,73367.404,4.3,-0.07349,4e-05,10.57413]
[1779963632713,41.54,73366.218,4.3,-0.07352,4e-05,10.57608]
[1779963637719,41.54,73365.364,4.3,-0.07355,4e-05,10.57943]
[1779963642724,41.54,73359.968,4.3,-0.07379,4e-05,10.6041]
[1779963645558,41.54,73359.802,4.3,-0.07379,4e-05,10.60453]
[1779963645658,41.54,73359.802,4.3,-0.07379,4e-05,10.60435]
[1779963645775,41.54,73359.802,4.3,-0.07379,4e-05,10.60435]
[1779963646728,41.54,73359.888,4.3,-0.07378,4e-05,10.60377]
[1779963651733,41.53,73359.466,4.3,-0.07379,4e-05,10.60489]
[1779963656738,41.53,73359.176,4.3,-0.0738,4e-05,10.60539]
[1779963661743,41.53,73360.558,4.3,-0.07373,4e-05,10.59798]
[1779963666748,41.53,73361.012,4.3,-0.0737,4e-05,10.59504]
[1779963672754,41.53,73359.376,4.3,-0.07377,4e-05,10.60179]
[1779963675709,41.53,73358.992,4.3,-0.07378,4e-05,10.60326]
[1779963675759,41.53,73358.992,4.3,-0.07378,4e-05,10.60308]
[1779963675807,41.53,73358.992,4.3,-0.07378,4e-05,10.60308]
[1779963676302,41.53,73358.992,4.3,-0.07378,4e-05,10.60288]
[1779963679323,41.52,73341.912,4.3,-0.07453,4e-05,10.68296]
[1779963684358,41.52,73337.07,4.3,-0.07473,4e-05,10.70434]
[1779963689393,41.52,73336.43,4.3,-0.07474,4e-05,10.70574]
[1779963694569,41.51,73332.874,4.3,-0.07487,4e-05,10.71839]
[1779963700470,41.51,73325.696,4.3,-0.07517,5e-05,10.74988]
[1779963705299,41.51,73324.928,4.3,-0.07519,5e-05,10.75195]
[1779963705505,41.51,73324.928,4.3,-0.07519,5e-05,10.75156]
[1779963705931,41.51,73324.928,4.3,-0.07519,5e-05,10.75156]
[1779963706513,41.5,73324.928,4.3,-0.07518,5e-05,10.75115]
[1779963711548,41.5,73323.93,4.3,-0.07521,5e-05,10.75389]
[1779963716584,41.5,73323.476,4.3,-0.07521,5e-05,10.75406]
[1779963721800,41.49,73323.476,4.3,-0.0752,5e-05,10.75246]
[1779963724640,41.49,73304.744,4.3,-0.07603,5e-05,10.84002]
[1779963729675,41.48,73299.178,4.3,-0.07626,5e-05,10.86386]
[1779963734710,41.48,73288.696,4.3,-0.07671,5e-05,10.91107]
[1779963735483,41.48,73288.696,4.3,-0.07671,5e-05,10.91107]
[1779963735717,41.48,73288.696,4.3,-0.0767,5e-05,10.91042]
[1779963736137,41.48,73288.696,4.3,-0.0767,5e-05,10.91042]
[1779963736828,41.48,73285.542,4.3,-0.07684,5e-05,10.92455]
[1779963742767,41.47,73280.662,4.3,-0.07702,5e-05,10.944]
[1779963747802,41.46,73276.958,4.3,-0.07716,5e-05,10.95832]
[1779963752837,41.45,73278.62,4.3,-0.07703,5e-05,10.944]
[1779963757858,41.45,73275.352,4.3,-0.07715,5e-05,10.95638]
[1779963762863,41.44,73282.63,4.3,-0.07679,5e-05,10.91797]
[1779963764153,41.44,73282.248,4.3,-0.0768,5e-05,10.91916]
[1779963764865,41.44,73282.166,4.3,-0.0768,5e-05,10.91892]
[1779963765522,41.44,73282.166,4.3,-0.0768,5e-05,10.91892]
[1779963765592,41.44,73282.166,4.3,-0.07679,5e-05,10.91862]
[1779963765920,41.44,73282.166,4.3,-0.07679,5e-05,10.91862]
[1779963766619,41.44,73282.166,4.3,-0.07679,5e-05,10.91862]
[1779963766720,41.44,73282.166,4.3,-0.07679,5e-05,10.91831]
[1779963771184,41.43,73278.08,4.3,-0.07695,5e-05,10.9353]
[1779963771872,41.43,73278.688,4.3,-0.07692,5e-05,10.93171]
[1779963776877,41.43,73277.298,4.3,-0.07697,5e-05,10.93691]
[1779963779551,41.43,73276.064,4.3,-0.07702,5e-05,10.94225]
[1779963779653,41.43,73276.064,4.3,-0.07702,5e-05,10.94194]
[1779963782081,41.42,73273.75,4.3,-0.07711,5e-05,10.95173]
[1779963782731,41.42,73273.75,4.3,-0.07711,5e-05,10.95173]
[1779963782884,41.42,73273.458,4.3,-0.07712,5e-05,10.95282]
[1779963783236,41.42,73273.458,4.3,-0.07712,5e-05,10.95282]
[1779963783885,41.42,73269.63,4.3,-0.0773,5e-05,10.97106]
[1779963785414,41.42,73267.034,4.3,-0.07742,5e-05,10.98345]
[1779963785415,41.42,73267.034,4.3,-0.07742,5e-05,10.98345]
[1779963785469,41.42,73267.034,4.3,-0.07741,5e-05,10.9833]
[1779963786536,41.42,73267.034,4.3,-0.07741,5e-05,10.9833]
[1779963786623,41.42,73267.034,4.3,-0.07741,5e-05,10.98279]
[1779963787138,41.42,73267.034,4.3,-0.07741,5e-05,10.98279]
[1779963787889,41.42,73266.326,4.3,-0.07744,5e-05,10.98569]
[1779963788658,41.42,73266.326,4.3,-0.07744,5e-05,10.98569]
[1779963788890,41.42,73266.15,4.3,-0.07744,5e-05,10.98603]
[1779963789664,41.42,73266.15,4.3,-0.07744,5e-05,10.98603]
[1779963789765,41.42,73266.15,4.3,-0.07744,5e-05,10.98588]
[1779963792905,41.42,73265.916,4.3,-0.07744,5e-05,10.98546]
[1779963793894,41.41,73265.916,4.3,-0.07742,5e-05,10.98377]
[1779963795548,41.41,73265.916,4.3,-0.0774,5e-05,10.98196]
[1779963795586,41.41,73265.916,4.3,-0.0774,5e-05,10.98178]
[1779963796104,41.41,73265.916,4.3,-0.0774,5e-05,10.98178]
[1779963799117,41.41,73264.478,4.3,-0.07746,5e-05,10.98769]
[1779963804906,41.4,73273.104,4.3,-0.07703,5e-05,10.94278]
[1779963809911,41.4,73272.882,4.3,-0.07702,5e-05,10.94163]
[1779963814916,41.39,73272.992,4.3,-0.07698,5e-05,10.93601]
[1779963819921,41.39,73265.556,4.3,-0.0773,5e-05,10.96959]
[1779963824926,41.38,73265.59,4.3,-0.07727,5e-05,10.96701]
[1779963825642,41.38,73265.59,4.3,-0.07727,5e-05,10.96701]
[1779963825765,41.38,73265.59,4.3,-0.07727,5e-05,10.96701]
[1779963826184,41.38,73265.59,4.3,-0.07727,5e-05,10.96652]
[1779963826462,41.38,73265.59,4.3,-0.07727,5e-05,10.96652]
[1779963826640,41.38,73265.59,4.3,-0.07727,5e-05,10.96652]
[1779963826824,41.38,73265.59,4.3,-0.07727,5e-05,10.96603]
[1779963831933,41.38,73263.66,4.3,-0.07735,5e-05,10.97473]
[1779963832132,41.38,73263.66,4.3,-0.07735,5e-05,10.97473]
[1779963832448,41.38,73263.66,4.3,-0.07735,5e-05,10.97494]
[1779963838429,41.38,73262.678,4.3,-0.07741,5e-05,10.98078]
[1779963838445,41.38,73262.678,4.3,-0.07741,5e-05,10.98095]
[1779963839339,41.38,73262.678,4.3,-0.07741,5e-05,10.98095]
[1779963839452,41.38,73262.678,4.3,-0.07741,5e-05,10.98074]
[1779963844487,41.38,73256.362,4.3,-0.07771,5e-05,11.01208]
[1779963849522,41.39,73260.156,4.3,-0.07754,5e-05,10.99459]
[1779963854557,41.39,73263.518,4.3,-0.07739,5e-05,10.97934]
[1779963855946,41.39,73263.518,4.3,-0.07739,5e-05,10.97934]
[1779963855957,41.39,73265.686,4.3,-0.07729,5e-05,10.96908]
[1779963856172,41.39,73265.686,4.3,-0.07729,5e-05,10.96908]
[1779963856571,41.39,73265.686,4.3,-0.0773,5e-05,10.96929]
[1779963857744,41.39,73265.686,4.3,-0.0773,5e-05,10.96929]
[1779963863621,41.39,73265.598,4.3,-0.07731,5e-05,10.97123]
[1779963868970,41.39,73266.014,4.3,-0.0773,5e-05,10.9703]
[1779963874698,41.4,73263.422,4.3,-0.07742,5e-05,10.98116]
[1779963879733,41.4,73267.48,4.3,-0.07724,5e-05,10.96265]
[1779963884768,41.4,73269.624,4.3,-0.07715,5e-05,10.95349]
[1779963885489,41.4,73269.624,4.3,-0.07715,5e-05,10.95349]
[1779963885542,41.4,73269.624,4.3,-0.07715,5e-05,10.95374]
[1779963885991,41.4,73269.624,4.3,-0.07715,5e-05,10.95374]
[1779963886988,41.4,73270.858,4.3,-0.0771,5e-05,10.94803]
[1779963888096,41.4,73270.858,4.3,-0.0771,5e-05,10.94827]
[1779963893831,41.4,73272.308,4.3,-0.07705,5e-05,10.94281]
[1779963898874,41.41,73274.544,4.3,-0.07696,5e-05,10.9334]
[1779963903910,41.41,73270.266,4.3,-0.07717,5e-05,10.9553]
[1779963908944,41.41,73269.788,4.3,-0.0772,5e-05,10.95876]
[1779963911996,41.41,73268.33,4.3,-0.07727,5e-05,10.96622]
[1779963915502,41.41,73263.708,4.3,-0.07749,5e-05,10.9893]
[1779963915994,41.41,73263.708,4.3,-0.07749,5e-05,10.98945]
[1779963916472,41.41,73263.708,4.3,-0.07749,5e-05,10.98945]
[1779963917001,41.41,73263.708,4.3,-0.07749,5e-05,10.98924]
[1779963922030,41.42,73266.608,4.3,-0.07737,5e-05,10.97615]
[1779963924003,41.42,73266.5,4.3,-0.07737,5e-05,10.97687]
[1779963929037,41.42,73268.576,4.3,-0.07729,5e-05,10.96808]
[1779963935043,41.42,73268.516,4.3,-0.07729,5e-05,10.96678]
[1779963940048,41.42,73270.134,4.3,-0.07722,5e-05,10.96004]
[1779963945053,41.43,73271.522,4.3,-0.07717,5e-05,10.95446]
[1779963945365,41.43,73271.522,4.3,-0.07717,5e-05,10.95446]
[1779963945920,41.43,73271.522,4.3,-0.07717,5e-05,10.95446]
[1779963946562,41.43,73271.522,4.3,-0.07717,5e-05,10.95469]
[1779963952060,41.43,73272.702,4.3,-0.07713,5e-05,10.9504]
[1779963957064,41.43,73273.688,4.3,-0.07709,5e-05,10.94685]
[1779963962069,41.43,73273.52,4.3,-0.07711,5e-05,10.94886]
[1779963967074,41.44,73273.022,4.3,-0.07715,5e-05,10.95244]
[1779963969430,41.44,73272.74,4.3,-0.07716,5e-05,10.95425]
[1779963972962,41.44,73271.542,4.3,-0.07723,5e-05,10.9607]
[1779963973055,41.44,73271.542,4.3,-0.07723,5e-05,10.96092]
[1779963973990,41.44,73271.542,4.3,-0.07723,5e-05,10.96092]
[1779963974076,41.44,73271.542,4.3,-0.07723,5e-05,10.96077]
[1779963975601,41.44,73270.432,4.3,-0.07728,5e-05,10.96633]
[1779963975729,41.44,73270.432,4.3,-0.07728,5e-05,10.96654]
[1779963976162,41.44,73270.432,4.3,-0.07728,5e-05,10.96654]
[1779963977084,41.44,73269.998,4.3,-0.0773,5e-05,10.96884]
[1779963982089,41.44,73269.19,4.3,-0.07735,5e-05,10.97374]
[1779963982404,41.44,73269.19,4.3,-0.07735,5e-05,10.97374]
[1779963983409,41.44,73268.75,4.3,-0.07737,5e-05,10.97606]
[1779963984069,41.44,73268.75,4.3,-0.07737,5e-05,10.97625]
[1779963985076,41.44,73268.75,4.3,-0.07737,5e-05,10.97625]
[1779963985092,41.44,73280.224,4.3,-0.07684,5e-05,10.92088]
[1779963985423,41.44,73280.224,4.3,-0.07684,5e-05,10.92088]
[1779963986259,41.44,73280.224,4.3,-0.07684,5e-05,10.9205]
[1779963986741,41.44,73280.224,4.3,-0.07684,5e-05,10.9205]
[1779963991970,41.44,73293.222,4.3,-0.07623,5e-05,10.85663]
[1779963995527,41.43,73290.012,4.3,-0.07635,5e-05,10.8675]
[1779963997808,41.43,73289.996,4.3,-0.07634,5e-05,10.86687]
[1779963997908,41.43,73289.996,4.3,-0.07634,5e-05,10.86648]
[1779963998641,41.43,73289.996,4.3,-0.07634,5e-05,10.86648]
[1779963998742,41.43,73289.996,4.3,-0.07634,5e-05,10.86645]
[1779964000649,41.43,73282.096,4.3,-0.0767,5e-05,10.90404]
[1779964000715,41.43,73282.096,4.3,-0.07669,5e-05,10.90364]
[1779964001417,41.43,73282.096,4.3,-0.07669,5e-05,10.90364]
[1779964001596,41.43,73282.096,4.3,-0.07669,5e-05,10.9036]
[1779964004879,41.43,73278.07,4.3,-0.07687,5e-05,10.92213]
[1779964005593,41.43,73278.07,4.3,-0.07686,5e-05,10.92168]
[1779964005866,41.43,73278.07,4.3,-0.07686,5e-05,10.92168]
[1779964008644,41.43,73274.402,4.3,-0.07702,5e-05,10.93801]
[1779964012083,41.42,73272.87,4.3,-0.07708,5e-05,10.94403]
[1779964012121,41.42,73272.874,4.3,-0.07707,5e-05,10.94356]
[1779964015620,41.42,73271.282,4.3,-0.07714,5e-05,10.95095]
[1779964015695,41.42,73271.282,4.3,-0.07714,5e-05,10.95085]
[1779964020730,41.42,73271.62,4.3,-0.07711,5e-05,10.94692]
[1779964023065,41.42,73272.252,4.3,-0.07707,5e-05,10.94343]
[1779964023133,41.42,73274.13,4.3,-0.07698,5e-05,10.93393]
[1779964028785,41.41,73257.95,4.3,-0.07772,5e-05,11.01115]
[1779964033821,41.41,73266.164,4.3,-0.07734,5e-05,10.97072]
[1779964035533,41.41,73267.006,4.3,-0.0773,5e-05,10.96654]
[1779964035831,41.41,73267.006,4.3,-0.0773,5e-05,10.96654]
[1779964035835,41.41,73267.006,4.3,-0.07729,5e-05,10.96643]
[1779964040870,41.41,73265.892,4.3,-0.07732,5e-05,10.96937]
[1779964045904,41.4,73264.314,4.3,-0.07737,5e-05,10.97455]
[1779964048352,41.4,73264.79,4.3,-0.07734,5e-05,10.97126]
[1779964053962,41.4,73263.854,4.3,-0.07734,5e-05,10.96991]
[1779964058996,41.39,73268.652,4.3,-0.0771,5e-05,10.94442]
[1779964065370,41.39,73269.204,4.3,-0.07706,5e-05,10.94042]
[1779964065652,41.39,73269.204,4.3,-0.07706,5e-05,10.94042]
[1779964065904,41.39,73269.204,4.3,-0.07706,5e-05,10.94042]
[1779964071083,41.38,73269.236,4.3,-0.07702,5e-05,10.93635]
[1779964076118,41.38,73271.106,4.3,-0.07692,5e-05,10.92522]
[1779964079710,41.37,73272.12,4.3,-0.07686,5e-05,10.9191]
[1779964079726,41.37,73272.12,4.3,-0.07686,5e-05,10.9191]
[1779964084503,41.37,73279.606,4.3,-0.0765,5e-05,10.88127]
[1779964090910,41.37,73279.962,4.3,-0.07647,5e-05,10.87784]
[1779964095606,41.36,73280.896,4.3,-0.0764,5e-05,10.87133]
[1779964096171,41.36,73280.896,4.3,-0.0764,5e-05,10.87133]
[1779964101212,41.36,73282.188,4.3,-0.07633,5e-05,10.86319]
[1779964101563,41.36,73282.188,4.3,-0.07633,5e-05,10.86319]
[1779964106570,41.36,73282.052,4.3,-0.07632,5e-05,10.86225]
[1779964114122,41.35,73281.6,4.3,-0.07631,5e-05,10.85998]
[1779964118366,41.35,73280.266,4.3,-0.07635,5e-05,10.8642]
[1779964124235,41.35,73279.682,4.3,-0.07636,5e-05,10.86509]
[1779964125690,41.35,73279.938,4.3,-0.07634,5e-05,10.86354]
[1779964126221,41.35,73279.938,4.3,-0.07634,5e-05,10.86354]
[1779964130281,41.34,73283.462,4.3,-0.07617,5e-05,10.84511]
[1779964136247,41.34,73288.83,4.3,-0.07591,5e-05,10.81773]
[1779964141251,41.34,73289.482,4.3,-0.07587,5e-05,10.81339]
[1779964146256,41.33,73287.842,4.3,-0.07593,5e-05,10.82008]
[1779964147092,41.33,73287.842,4.3,-0.07593,5e-05,10.82008]
[1779964148606,41.33,73289.11,4.3,-0.07587,5e-05,10.81351]
[1779964151267,41.33,73300.328,4.3,-0.07535,5e-05,10.75915]
[1779964155606,41.33,73302.922,4.3,-0.07523,5e-05,10.74618]
[1779964155612,41.33,73302.922,4.3,-0.07523,5e-05,10.74618]
[1779964156101,41.33,73302.922,4.3,-0.07523,5e-05,10.74618]
[1779964156203,41.33,73302.922,4.3,-0.07523,5e-05,10.74606]
[1779964156640,41.33,73302.922,4.3,-0.07523,5e-05,10.74606]
[1779964156733,41.33,73302.922,4.3,-0.07522,5e-05,10.74556]
[1779964161714,41.33,73305.316,4.3,-0.07511,5e-05,10.73371]
[1779964166793,41.33,73314.15,4.3,-0.07471,5e-05,10.6912]
[1779964170287,41.33,73314.074,4.3,-0.07471,5e-05,10.69143]
[1779964170339,41.33,73314.074,4.3,-0.07471,5e-05,10.69143]
[1779964175855,41.33,73313.698,4.3,-0.07471,5e-05,10.69009]
[1779964181292,41.33,73313.356,4.3,-0.07472,5e-05,10.69149]
[1779964185704,41.33,73313.338,4.3,-0.07472,5e-05,10.6914]
[1779964185883,41.33,73313.338,4.3,-0.07472,5e-05,10.6914]
[1779964189784,41.33,73313.04,4.3,-0.07473,5e-05,10.69263]
[1779964194988,41.33,73322.622,4.3,-0.0743,4e-05,10.64697]
[1779964201041,41.33,73324.442,4.3,-0.07422,4e-05,10.63851]
[1779964206075,41.33,73321.628,4.3,-0.07435,4e-05,10.65201]
[1779964207499,41.33,73322.138,4.3,-0.07433,4e-05,10.64959]
[1779964207606,41.33,73322.138,4.3,-0.07433,4e-05,10.64959]
[1779964207843,41.33,73322.138,4.3,-0.07433,4e-05,10.64959]
[1779964213125,41.33,73314.428,4.3,-0.07467,5e-05,10.6863]
[1779964215555,41.33,73313.492,4.3,-0.07472,5e-05,10.69068]
[1779964215570,41.33,73313.492,4.3,-0.07472,5e-05,10.69068]
[1779964216146,41.33,73313.492,4.3,-0.07471,5e-05,10.69025]
[1779964216823,41.33,73313.492,4.3,-0.07471,5e-05,10.69025]
[1779964217153,41.33,73313.492,4.3,-0.07471,5e-05,10.68979]
[1779964221724,41.33,73308.512,4.3,-0.07493,5e-05,10.71329]
[1779964224921,41.33,73308.686,4.3,-0.07492,5e-05,10.71223]
[1779964226347,41.33,73312.494,4.3,-0.07475,5e-05,10.69394]
[1779964226423,41.33,73312.494,4.3,-0.07475,5e-05,10.69394]
[1779964226659,41.33,73312.494,4.3,-0.07475,5e-05,10.69394]
[1779964232259,41.32,73314.244,4.3,-0.07465,5e-05,10.68251]
[1779964236745,41.32,73314.222,4.3,-0.07465,5e-05,10.68248]
[1779964242330,41.32,73313.614,4.3,-0.07467,5e-05,10.68517]
[1779964245423,41.32,73312.818,4.3,-0.07471,5e-05,10.68885]
[1779964245909,41.32,73312.818,4.3,-0.07471,5e-05,10.68885]
[1779964252365,41.32,73311.894,4.3,-0.07474,5e-05,10.69259]
[1779964257370,41.32,73316.154,4.3,-0.07455,5e-05,10.67212]
[1779964262375,41.32,73314.64,4.3,-0.07462,5e-05,10.67925]
[1779964267380,41.32,73307.466,4.3,-0.07494,5e-05,10.71316]
[1779964272385,41.32,73307.21,4.3,-0.07495,5e-05,10.71398]
[1779964272389,41.32,73307.21,4.3,-0.07495,5e-05,10.71398]
[1779964275408,41.32,73306.542,4.3,-0.07497,5e-05,10.71693]
[1779964275925,41.32,73306.542,4.3,-0.07497,5e-05,10.71693]
[1779964277512,41.32,73305.992,4.3,-0.075,5e-05,10.71939]
[1779964278372,41.32,73305.992,4.3,-0.075,5e-05,10.71939]
[1779964283396,41.32,73305.806,4.3,-0.075,5e-05,10.71975]
[1779964288401,41.32,73299.58,4.3,-0.07528,5e-05,10.74895]
[1779964293406,41.32,73299.074,4.3,-0.07528,5e-05,10.74784]
[1779964296749,41.32,73299.276,4.3,-0.07526,5e-05,10.74648]
[1779964297127,41.32,73299.276,4.3,-0.07526,5e-05,10.74648]
[1779964302415,41.31,73299.394,4.3,-0.07525,5e-05,10.74515]
[1779964305325,41.31,73300.064,4.3,-0.07522,5e-05,10.7417]
[1779964305972,41.31,73300.064,4.3,-0.07522,5e-05,10.7417]
[1779964311425,41.31,73301.126,4.3,-0.07516,5e-05,10.73579]
[1779964316430,41.31,73301.062,4.3,-0.07516,5e-05,10.73555]
[1779964322436,41.31,73301.88,4.3,-0.07512,5e-05,10.73098]
[1779964326781,41.31,73306.2,4.3,-0.07492,5e-05,10.70997]
[1779964331956,41.31,73304.136,4.3,-0.07501,5e-05,10.71936]
[1779964335337,41.31,73303.98,4.3,-0.07501,5e-05,10.71994]
[1779964336232,41.31,73303.98,4.3,-0.07501,5e-05,10.71985]
[1779964341455,41.31,73303.498,4.3,-0.07503,5e-05,10.72163]
[1779964341740,41.31,73303.498,4.3,-0.07503,5e-05,10.72163]
[1779964347461,41.31,73305.096,4.3,-0.07495,5e-05,10.71349]
[1779964352466,41.31,73305.328,4.3,-0.07492,5e-05,10.70913]
[1779964356779,41.3,73305.974,4.3,-0.07489,5e-05,10.70578]
[1779964362172,41.3,73309.884,4.3,-0.07471,5e-05,10.68683]
[1779964365483,41.3,73316.556,4.3,-0.07441,4e-05,10.655]
[1779964365799,41.3,73316.556,4.3,-0.07441,4e-05,10.655]
[1779964366111,41.3,73316.556,4.3,-0.07441,4e-05,10.655]
[1779964371235,41.3,73321.058,4.3,-0.07421,4e-05,10.63381]
[1779964374183,41.3,73321.37,4.3,-0.0742,4e-05,10.63243]
[1779964375644,41.3,73317.35,4.3,-0.07438,4e-05,10.65162]
[1779964381494,41.3,73310.988,4.3,-0.07466,5e-05,10.68186]
[1779964386534,41.3,73313.05,4.3,-0.07457,5e-05,10.67193]
[1779964389559,41.3,73313.52,4.3,-0.07455,5e-05,10.66967]
[1779964395402,41.3,73317.416,4.3,-0.07437,4e-05,10.65114]
[1779964395572,41.3,73317.416,4.3,-0.07437,4e-05,10.65114]
[1779964395624,41.3,73317.416,4.3,-0.07437,4e-05,10.65114]
[1779964395899,41.3,73317.416,4.3,-0.07437,4e-05,10.65114]
[1779964397209,41.3,73317.416,4.3,-0.07437,4e-05,10.65117]
[1779964402452,41.31,73321.112,4.3,-0.07421,4e-05,10.63376]
[1779964408494,41.31,73319.578,4.3,-0.07428,4e-05,10.6413]
[1779964413526,41.31,73320.588,4.3,-0.07422,4e-05,10.63383]
[1779964414812,41.31,73320.41,4.3,-0.07423,4e-05,10.63472]
[1779964420533,41.31,73322.156,4.3,-0.07415,4e-05,10.62669]
[1779964425537,41.31,73322.796,4.3,-0.07413,4e-05,10.62394]
[1779964425590,41.31,73322.796,4.3,-0.07413,4e-05,10.62394]
[1779964426033,41.31,73322.796,4.3,-0.07413,4e-05,10.62394]
[1779964435547,41.31,73320.618,4.3,-0.07422,4e-05,10.63429]
[1779964440552,41.31,73324.688,4.3,-0.07405,4e-05,10.61524]
[1779964444315,41.31,73324.962,4.3,-0.07404,4e-05,10.61417]
[1779964444415,41.31,73324.962,4.3,-0.07404,4e-05,10.61425]
[1779964446277,41.31,73325.496,4.3,-0.07401,4e-05,10.6114]
[1779964451564,41.3,73324.954,4.3,-0.07402,4e-05,10.61211]
[1779964452936,41.3,73325.078,4.3,-0.07401,4e-05,10.61122]
[1779964458138,41.3,73328.624,4.3,-0.07384,4e-05,10.59292]
[1779964463576,41.3,73328.518,4.3,-0.07383,4e-05,10.59179]
[1779964468581,41.3,73325.57,4.3,-0.07395,4e-05,10.60442]
[1779964473587,41.29,73326.654,4.3,-0.07387,4e-05,10.59498]
[1779964478592,41.29,73327.25,4.3,-0.07383,4e-05,10.59078]
[1779964483599,41.29,73327.668,4.3,-0.0738,4e-05,10.58747]
[1779964489066,41.28,73327.86,4.3,-0.07377,4e-05,10.58499]
[1779964491078,41.28,73327.96,4.3,-0.07377,4e-05,10.58426]
[1779964491080,41.28,73327.96,4.3,-0.07376,4e-05,10.584]
[1779964496115,41.28,73327.874,4.3,-0.07377,4e-05,10.58505]
[1779964496686,41.28,73327.874,4.3,-0.07377,4e-05,10.58505]
[1779964499977,41.29,73330.62,4.3,-0.07366,4e-05,10.57242]
[1779964502047,41.29,73331.562,4.3,-0.07362,4e-05,10.56829]
[1779964507195,41.29,73340.37,4.3,-0.07324,4e-05,10.52777]
[1779964512228,41.29,73337.99,4.3,-0.07335,4e-05,10.54006]
[1779964515585,41.29,73337.726,4.3,-0.07337,4e-05,10.5417]
[1779964515621,41.29,73337.726,4.3,-0.07337,4e-05,10.5419]
[1779964516120,41.29,73337.726,4.3,-0.07337,4e-05,10.5419]
[1779964516216,41.29,73337.726,4.3,-0.07337,4e-05,10.5417]
[1779964521636,41.29,73336.828,4.3,-0.07342,4e-05,10.54692]
[1779964527334,41.29,73335.012,4.3,-0.07351,4e-05,10.55659]
[1779964530777,41.3,73332.708,4.3,-0.07361,4e-05,10.56794]
[1779964536397,41.3,73320.074,4.3,-0.07416,4e-05,10.62558]
[1779964537430,41.3,73320.074,4.3,-0.07416,4e-05,10.62558]
[1779964537445,41.3,73320.074,4.3,-0.07416,4e-05,10.62558]
[1779964538950,41.3,73318.416,4.3,-0.07424,4e-05,10.63358]
[1779964539741,41.3,73318.416,4.3,-0.07424,4e-05,10.63364]
[1779964541383,41.3,73318.416,4.3,-0.07424,4e-05,10.63369]
[1779964545639,41.3,73319.994,4.3,-0.07417,4e-05,10.6264]
[1779964545661,41.3,73324.354,4.3,-0.07398,4e-05,10.60572]
[1779964545799,41.3,73324.354,4.3,-0.07398,4e-05,10.60572]
[1779964546468,41.3,73324.354,4.3,-0.07398,4e-05,10.60586]
[1779964551503,41.3,73333.972,4.3,-0.07356,4e-05,10.56093]
[1779964556538,41.3,73334.198,4.3,-0.07355,4e-05,10.56067]
[1779964557384,41.3,73334.198,4.3,-0.07355,4e-05,10.56067]
[1779964560100,41.3,73331.842,4.3,-0.07366,4e-05,10.57229]
[1779964565680,41.3,73328.576,4.3,-0.07381,4e-05,10.58855]
[1779964571172,41.3,73327.99,4.3,-0.07385,4e-05,10.5919]
[1779964575482,41.3,73326.63,4.3,-0.07391,4e-05,10.59879]
[1779964575738,41.31,73326.63,4.3,-0.07391,4e-05,10.5989]
[1779964581696,41.31,73326.328,4.3,-0.07393,4e-05,10.60093]
[1779964583966,41.31,73326.21,4.3,-0.07394,4e-05,10.60158]
[1779964584768,41.31,73326.178,4.3,-0.07394,4e-05,10.60193]
[1779964589808,41.31,73321.162,4.3,-0.07417,4e-05,10.62625]
[1779964589861,41.31,73321.162,4.3,-0.07417,4e-05,10.62625]
[1779964590788,41.31,73320.46,4.3,-0.0742,4e-05,10.62965]
[1779964592414,41.31,73321.518,4.3,-0.07414,4e-05,10.6218]
[1779964593309,41.31,73321.518,4.3,-0.07414,4e-05,10.62186]
[1779964598717,41.31,73326.262,4.3,-0.07393,4e-05,10.59978]
[1779964599102,41.31,73326.262,4.3,-0.07393,4e-05,10.59978]
[1779964601179,41.31,73323.146,4.3,-0.07407,4e-05,10.61479]
[1779964602123,41.31,73323.146,4.3,-0.07407,4e-05,10.61486]
[1779964602404,41.31,73323.146,4.3,-0.07407,4e-05,10.61486]
[1779964605645,41.31,73319.01,4.3,-0.07426,4e-05,10.63471]
[1779964605815,41.31,73319.01,4.3,-0.07426,4e-05,10.63475]
[1779964608655,41.31,73318.294,4.3,-0.07429,4e-05,10.63824]
[1779964612930,41.31,73315.882,4.3,-0.0744,4e-05,10.64987]
[1779964618659,41.31,73314.766,4.3,-0.07445,5e-05,10.65526]
[1779964620665,41.31,73314.274,4.3,-0.07447,5e-05,10.65762]
[1779964622907,41.31,73314.798,4.3,-0.07445,5e-05,10.65514]
[1779964623311,41.31,73314.798,4.3,-0.07445,5e-05,10.65514]
[1779964628747,41.31,73325.244,4.3,-0.07398,4e-05,10.60559]
[1779964630417,41.31,73325.034,4.3,-0.07399,4e-05,10.60668]
[1779964632109,41.31,73324.48,4.3,-0.07402,4e-05,10.60948]
[1779964635610,41.31,73323.938,4.3,-0.07405,4e-05,10.6123]
[1779964635706,41.31,73323.938,4.3,-0.07405,4e-05,10.61238]
[1779964636118,41.31,73323.938,4.3,-0.07405,4e-05,10.61238]
[1779964636759,41.31,73324.062,4.3,-0.07404,4e-05,10.61149]
[1779964636973,41.31,73324.062,4.3,-0.07404,4e-05,10.61149]
[1779964640715,41.31,73325.29,4.3,-0.07399,4e-05,10.60589]
[1779964642357,41.31,73332.068,4.3,-0.07368,4e-05,10.57392]
[1779964647301,41.31,73331.018,4.3,-0.07374,4e-05,10.57943]
[1779964652775,41.31,73327.81,4.3,-0.07387,4e-05,10.59263]
[1779964657781,41.32,73322.244,4.3,-0.07412,4e-05,10.61955]
[1779964662785,41.32,73321.494,4.3,-0.07416,4e-05,10.62342]
[1779964665391,41.32,73321.736,4.3,-0.07415,4e-05,10.62239]
[1779964665760,41.32,73321.736,4.3,-0.07415,4e-05,10.62239]
[1779964665522,41.32,73321.736,4.3,-0.07415,4e-05,10.62245]
[1779964666308,41.32,73321.736,4.3,-0.07415,4e-05,10.62251]
[1779964671344,41.32,73322.376,4.3,-0.07412,4e-05,10.61979]
[1779964676379,41.32,73321.482,4.3,-0.07417,4e-05,10.62434]
[1779964677890,41.32,73321.186,4.3,-0.07418,4e-05,10.6258]
[1779964683650,41.32,73321.102,4.3,-0.07419,4e-05,10.62647]
[1779964689604,41.32,73333.558,4.3,-0.07364,4e-05,10.56785]
[1779964695619,41.32,73340.026,4.3,-0.07336,4e-05,10.53823]
[1779964695718,41.32,73340.026,4.3,-0.07336,4e-05,10.53843]
[1779964695985,41.32,73340.026,4.3,-0.07336,4e-05,10.53843]
[1779964696519,41.32,73340.026,4.3,-0.07336,4e-05,10.53864]
[1779964701553,41.32,73345.024,4.3,-0.07315,4e-05,10.51605]
[1779964706589,41.33,73348.1,4.3,-0.07302,4e-05,10.5027]
[1779964711625,41.33,73352.798,4.3,-0.07281,4e-05,10.479]
[1779964716841,41.33,73355.384,4.3,-0.07271,4e-05,10.46837]
[1779964722616,41.34,73357.728,4.3,-0.07262,4e-05,10.45884]
[1779964723626,41.34,73357.728,4.3,-0.07263,4e-05,10.45916]
[1779964725564,41.34,73358.554,4.3,-0.07259,4e-05,10.45589]
[1779964725837,41.34,73358.554,4.3,-0.07259,4e-05,10.45589]
[1779964733785,41.34,73363.114,4.3,-0.07242,4e-05,10.43738]
[1779964738820,41.35,73366.072,4.3,-0.07231,4e-05,10.42523]
[1779964743855,41.35,73362.628,4.3,-0.07247,4e-05,10.4432]
[1779964748874,41.35,73356.452,4.3,-0.07276,4e-05,10.47384]
[1779964749734,41.35,73356.452,4.3,-0.07276,4e-05,10.47384]
[1779964754880,41.36,73354.19,4.3,-0.07287,4e-05,10.48616]
[1779964755522,41.36,73354.19,4.3,-0.07287,4e-05,10.48616]
[1779964755568,41.36,73354.19,4.3,-0.07288,4e-05,10.48642]
[1779964756012,41.36,73354.19,4.3,-0.07288,4e-05,10.48642]
[1779964756882,41.36,73353.582,4.3,-0.07291,4e-05,10.48955]
[1779964761887,41.36,73352.332,4.3,-0.07297,4e-05,10.49672]
[1779964764463,41.36,73351.61,4.3,-0.07301,4e-05,10.50037]
[1779964769895,41.36,73350.122,4.3,-0.07309,4e-05,10.50904]
[1779964774900,41.37,73349.01,4.3,-0.07313,4e-05,10.51255]
[1779964779905,41.37,73348.664,4.3,-0.07315,4e-05,10.51526]
[1779964784912,41.37,73347.248,4.3,-0.07323,4e-05,10.523]
[1779964785468,41.37,73347.248,4.3,-0.07323,4e-05,10.523]
[1779964785553,41.37,73347.248,4.3,-0.07323,4e-05,10.5232]
[1779964785929,41.37,73347.248,4.3,-0.07323,4e-05,10.5232]
[1779964786914,41.37,73346.94,4.3,-0.07324,4e-05,10.52486]
[1779964792191,41.37,73347.008,4.3,-0.07325,4e-05,10.52553]
[1779964797383,41.37,73346.188,4.3,-0.0733,4e-05,10.53037]
[1779964797484,41.37,73346.188,4.3,-0.0733,4e-05,10.53056]
[1779964802930,41.37,73345.542,4.3,-0.07332,4e-05,10.53263]
[1779964803740,41.37,73345.542,4.3,-0.07332,4e-05,10.53263]
[1779964804614,41.37,73345.542,4.3,-0.07331,4e-05,10.53243]
[1779964804670,41.37,73345.542,4.3,-0.07331,4e-05,10.53227]
[1779964805233,41.37,73345.542,4.3,-0.07331,4e-05,10.53227]
[1779964805933,41.37,73359.176,4.3,-0.07271,4e-05,10.46807]
[1779964809373,41.37,73363.576,4.3,-0.07252,4e-05,10.44709]
[1779964809474,41.37,73363.576,4.3,-0.07252,4e-05,10.44704]
[1779964814942,41.37,73366.57,4.3,-0.0724,4e-05,10.43464]
[1779964815634,41.37,73366.57,4.3,-0.0724,4e-05,10.43464]
[1779964815736,41.38,73366.57,4.3,-0.0724,4e-05,10.43498]
[1779964821588,41.38,73372.234,4.3,-0.07215,4e-05,10.40824]
[1779964827144,41.38,73373.626,4.3,-0.07209,4e-05,10.40167]
[1779964833483,41.38,73373.756,4.3,-0.07207,4e-05,10.39823]
[1779964838518,41.38,73374.74,4.3,-0.07203,4e-05,10.39368]
[1779964843553,41.38,73375.514,4.3,-0.07199,4e-05,10.39015]
[1779964845598,41.38,73375.684,4.3,-0.07199,4e-05,10.38938]
[1779964846052,41.38,73375.684,4.3,-0.07199,4e-05,10.38944]
[1779964852617,41.38,73391.146,4.3,-0.07132,4e-05,10.31769]
[1779964857652,41.38,73392.962,4.3,-0.07125,4e-05,10.30991]
[1779964862687,41.38,73397.716,4.3,-0.07105,4e-05,10.28851]
[1779964865755,41.38,73399.93,4.3,-0.07096,4e-05,10.27858]
[1779964865818,41.38,73399.93,4.3,-0.07096,4e-05,10.27881]
[1779964870212,41.38,73406.774,4.3,-0.07067,4e-05,10.2474]
[1779964875515,41.38,73407.37,4.3,-0.07064,4e-05,10.24472]
[1779964875794,41.38,73407.37,4.3,-0.07064,4e-05,10.24472]
[1779964881821,41.38,73397.746,4.3,-0.07106,4e-05,10.28942]
[1779964886747,41.38,73397.906,4.3,-0.07105,4e-05,10.28847]
[1779964886856,41.38,73397.906,4.3,-0.07105,4e-05,10.28842]
[1779964887608,41.38,73397.906,4.3,-0.07105,4e-05,10.28842]
[1779964887863,41.38,73397.906,4.3,-0.07105,4e-05,10.28876]
[1779964892898,41.38,73397.868,4.3,-0.07103,4e-05,10.28586]
[1779964898941,41.38,73398.632,4.3,-0.071,4e-05,10.28205]
[1779964903976,41.38,73400.38,4.3,-0.07092,4e-05,10.27372]
[1779964905636,41.38,73400.936,4.3,-0.0709,4e-05,10.2711]
[1779964906139,41.38,73400.936,4.3,-0.0709,4e-05,10.27108]
[1779964912032,41.38,73401.278,4.3,-0.07088,4e-05,10.26936]
[1779964917054,41.38,73401.496,4.3,-0.07087,4e-05,10.26825]
[1779964922059,41.38,73402.14,4.3,-0.07084,4e-05,10.26517]
[1779964927064,41.38,73401.252,4.3,-0.07088,4e-05,10.26925]
[1779964932069,41.38,73405.738,4.3,-0.07069,4e-05,10.24833]
[1779964935487,41.38,73406.854,4.3,-0.07064,4e-05,10.24317]
[1779964935850,41.38,73406.854,4.3,-0.07064,4e-05,10.24317]
[1779964941706,41.38,73405.566,4.3,-0.0707,4e-05,10.2493]
[1779964947086,41.38,73405.308,4.3,-0.0707,4e-05,10.24997]
[1779964952091,41.38,73405.478,4.3,-0.07067,4e-05,10.24578]
[1779964953539,41.38,73405.494,4.3,-0.07067,4e-05,10.2456]
[1779964959099,41.38,73408.204,4.3,-0.07055,4e-05,10.23244]
[1779964964104,41.38,73406.012,4.3,-0.07064,4e-05,10.24223]
[1779964965509,41.38,73406.196,4.3,-0.07063,4e-05,10.24127]
[1779964965907,41.38,73406.196,4.3,-0.07063,4e-05,10.24127]
[1779964974114,41.38,73408.26,4.3,-0.07054,4e-05,10.23087]
[1779964974117,41.38,73408.26,4.3,-0.07054,4e-05,10.23087]
[1779964980120,41.38,73408.104,4.3,-0.07054,4e-05,10.23185]
[1779964985124,41.38,73404.486,4.3,-0.0707,4e-05,10.24887]
[1779964991130,41.38,73404.798,4.3,-0.07069,4e-05,10.24751]
[1779964995363,41.38,73405.502,4.3,-0.07066,4e-05,10.24428]
[1779964995925,41.38,73405.502,4.3,-0.07066,4e-05,10.24428]
[1779965001659,41.38,73407.174,4.3,-0.07059,4e-05,10.23667]
[1779965006694,41.38,73407.402,4.3,-0.07058,4e-05,10.23578]
[1779965011729,41.38,73407.2,4.3,-0.07057,4e-05,10.23405]
[1779965016764,41.38,73406.508,4.3,-0.0706,4e-05,10.23744]
[1779965022163,41.38,73406.744,4.3,-0.0706,4e-05,10.23647]
[1779965025583,41.38,73406.658,4.3,-0.0706,4e-05,10.23697]
[1779965025938,41.38,73406.658,4.3,-0.0706,4e-05,10.23697]
[1779965033887,41.38,73404.918,4.3,-0.07068,4e-05,10.24534]
[1779965042183,41.38,73405.596,4.3,-0.07065,4e-05,10.24235]
[1779965047984,41.38,73405.87,4.3,-0.07064,4e-05,10.24121]
[1779965054027,41.38,73405.056,4.3,-0.07068,4e-05,10.24512]
[1779965055581,41.38,73405.056,4.3,-0.07068,4e-05,10.24514]
[1779965055793,41.38,73405.056,4.3,-0.07068,4e-05,10.24514]
[1779965064097,41.38,73405.794,4.3,-0.07065,4e-05,10.24188]
[1779965069132,41.38,73406.714,4.3,-0.07061,4e-05,10.23774]
[1779965074167,41.38,73406.262,4.3,-0.07061,4e-05,10.23716]
[1779965079202,41.38,73407.442,4.3,-0.07056,4e-05,10.23182]
[1779965085227,41.38,73404.16,4.3,-0.0707,4e-05,10.24724]
[1779965085349,41.38,73404.16,4.3,-0.0707,4e-05,10.24724]
[1779965085914,41.38,73404.16,4.3,-0.0707,4e-05,10.24724]
[1779965095237,41.38,73405.766,4.3,-0.07064,4e-05,10.23995]
[1779965100242,41.38,73406.76,4.3,-0.0706,4e-05,10.23546]
[1779965105247,41.38,73406.064,4.3,-0.07063,4e-05,10.23886]
[1779965110252,41.38,73399.334,4.3,-0.07092,4e-05,10.27029]
[1779965115257,41.38,73400.95,4.3,-0.07085,4e-05,10.2627]
[1779965115465,41.38,73400.95,4.3,-0.07085,4e-05,10.2627]
[1779965115793,41.38,73400.95,4.3,-0.07085,4e-05,10.2627]
[1779965125270,41.38,73401.962,4.3,-0.0708,4e-05,10.2579]
[1779965130275,41.38,73401.81,4.3,-0.07081,4e-05,10.2586]
[1779965136281,41.38,73401.404,4.3,-0.07081,4e-05,10.25763]
[1779965136285,41.38,73401.404,4.3,-0.07081,4e-05,10.25763]
[1779965142287,41.38,73400.148,4.3,-0.07086,4e-05,10.26271]
[1779965143111,41.38,73400.148,4.3,-0.07086,4e-05,10.26271]
[1779965143212,41.38,73400.148,4.3,-0.07085,4e-05,10.26257]
[1779965144162,41.38,73400.148,4.3,-0.07085,4e-05,10.26257]
[1779965145517,41.38,73399.69,4.3,-0.07088,4e-05,10.26534]
[1779965146291,41.38,73398.902,4.3,-0.07091,4e-05,10.269]
[1779965146348,41.38,73398.902,4.3,-0.07091,4e-05,10.269]
[1779965146671,41.38,73398.902,4.3,-0.07091,4e-05,10.269]
[1779965152297,41.39,73397.376,4.3,-0.071,4e-05,10.27834]
[1779965157304,41.39,73396.094,4.3,-0.07107,4e-05,10.28609]
[1779965161178,41.39,73395.722,4.3,-0.0711,4e-05,10.28887]
[1779965161204,41.39,73395.722,4.3,-0.0711,4e-05,10.28923]
[1779965162294,41.39,73395.722,4.3,-0.0711,4e-05,10.28923]
[1779965162310,41.39,73398.76,4.3,-0.07097,4e-05,10.27499]
[1779965164848,41.4,73405.588,4.3,-0.07072,4e-05,10.24789]
[1779965165205,41.4,73405.588,4.3,-0.07072,4e-05,10.24789]
[1779965165229,41.4,73405.588,4.3,-0.07072,4e-05,10.24832]
[1779965165522,41.4,73405.588,4.3,-0.07072,4e-05,10.24832]
[1779965165542,41.4,73405.588,4.3,-0.07072,4e-05,10.24832]
[1779965168772,41.4,73420.78,4.3,-0.07007,4e-05,10.17792]
[1779965169330,41.4,73420.78,4.3,-0.07007,4e-05,10.17811]
[1779965169775,41.4,73420.78,4.3,-0.07007,4e-05,10.17811]
[1779965176021,41.41,73438.412,4.3,-0.06935,4e-05,10.09985]
[1779965179730,41.41,73436.24,4.3,-0.06947,4e-05,10.11236]
[1779965179905,41.42,73436.24,4.3,-0.06947,4e-05,10.11297]
[1779965180593,41.42,73436.24,4.3,-0.06947,4e-05,10.11297]
[1779965186342,41.42,73436.946,4.3,-0.06945,4e-05,10.11104]
[1779965190512,41.42,73437.314,4.3,-0.06944,4e-05,10.11022]
[1779965190679,41.42,73437.314,4.3,-0.06944,4e-05,10.11022]
[1779965193506,41.42,73442.634,4.3,-0.06921,4e-05,10.08317]
[1779965194958,41.42,73445.478,4.3,-0.06909,4e-05,10.07018]
[1779965195024,41.42,73445.478,4.3,-0.06909,4e-05,10.07018]
[1779965195452,41.42,73445.478,4.3,-0.06909,4e-05,10.07034]
[1779965197031,41.42,73447.074,4.3,-0.06902,4e-05,10.06314]
[1779965200587,41.42,73445.942,4.3,-0.06908,4e-05,10.06902]
[1779965202704,41.42,73446.18,4.3,-0.06907,4e-05,10.06825]
[1779965203503,41.42,73446.18,4.3,-0.06907,4e-05,10.0684]
[1779965205444,41.42,73445.374,4.3,-0.06911,4e-05,10.07244]
[1779965205794,41.42,73445.374,4.3,-0.06911,4e-05,10.07244]
[1779965215150,41.43,73447.05,4.3,-0.06905,4e-05,10.0662]
[1779965220237,41.43,73446.978,4.3,-0.06906,4e-05,10.06717]
[1779965226227,41.43,73443.02,4.3,-0.06923,4e-05,10.08642]
[1779965231387,41.43,73441.978,4.3,-0.06928,4e-05,10.09187]
[1779965235288,41.43,73441.164,4.3,-0.06932,4e-05,10.096]
[1779965236141,41.43,73441.164,4.3,-0.06932,4e-05,10.09611]
[1779965241333,41.43,73440.668,4.3,-0.06935,4e-05,10.09909]
[1779965247375,41.43,73440.648,4.3,-0.06936,4e-05,10.09984]
[1779965249248,41.43,73440.648,4.3,-0.06936,4e-05,10.09994]
[1779965251406,41.43,73423.07,4.3,-0.07008,4e-05,10.17806]
[1779965255029,41.43,73420.752,4.3,-0.07018,4e-05,10.18873]
[1779965260417,41.43,73423.618,4.3,-0.07006,4e-05,10.1753]
[1779965261863,41.43,73423.646,4.3,-0.07006,4e-05,10.17516]
[1779965262799,41.43,73423.646,4.3,-0.07006,4e-05,10.17517]
[1779965263420,41.43,73443.866,4.3,-0.0692,4e-05,10.08161]
[1779965265605,41.43,73451.276,4.3,-0.06889,4e-05,10.04777]
[1779965265630,41.43,73451.276,4.3,-0.06889,4e-05,10.04777]
[1779965265654,41.43,73451.276,4.3,-0.06889,4e-05,10.04777]
[1779965265939,41.43,73451.276,4.3,-0.06889,4e-05,10.04777]
[1779965265942,41.43,73451.276,4.3,-0.06889,4e-05,10.04777]
[1779965268079,41.44,73456.85,4.3,-0.06867,4e-05,10.02455]
[1779965270248,41.45,73460.07,4.3,-0.06858,4e-05,10.01461]
[1779965276432,41.48,73463.114,4.3,-0.0686,4e-05,10.01674]
[1779965281437,41.5,73464.22,4.3,-0.06865,4e-05,10.02293]
[1779965285372,41.51,73464.844,4.3,-0.06868,4e-05,10.02639]
[1779965289942,41.53,73465.774,4.3,-0.0687,4e-05,10.02862]
[1779965290373,41.53,73465.774,4.3,-0.0687,4e-05,10.02862]
[1779965292448,41.53,73482.474,4.3,-0.06802,4e-05,9.95478]
[1779965295709,41.53,73485.758,4.3,-0.0679,4e-05,9.94076]
[1779965295878,41.53,73485.758,4.3,-0.0679,4e-05,9.94076]
[1779965302131,41.54,73487.528,4.3,-0.06784,4e-05,9.93472]
[1779965306072,41.54,73488.522,4.3,-0.06781,4e-05,9.93156]
[1779965307574,41.54,73488.522,4.3,-0.06782,4e-05,9.93212]
[1779965308467,41.54,73463.804,4.3,-0.06885,4e-05,10.04564]
[1779965308683,41.54,73463.804,4.3,-0.06885,4e-05,10.04564]
[1779965314473,41.54,73472.782,4.3,-0.06847,4e-05,10.00283]
[1779965319478,41.55,73472.02,4.3,-0.06851,4e-05,10.00749]
[1779965324483,41.55,73470.734,4.3,-0.06858,4e-05,10.01452]
[1779965325349,41.55,73470.734,4.3,-0.06858,4e-05,10.01452]
[1779965325448,41.55,73470.734,4.3,-0.06858,4e-05,10.01474]
[1779965325881,41.55,73470.734,4.3,-0.06858,4e-05,10.01474]
[1779965325972,41.55,73470.734,4.3,-0.06858,4e-05,10.01456]
[1779965331972,41.55,73468.398,4.3,-0.06869,4e-05,10.02651]
[1779965337008,41.55,73457.504,4.3,-0.06915,4e-05,10.07726]
[1779965342043,41.55,73449.812,4.3,-0.06948,4e-05,10.11308]
[1779965344516,41.55,73449.784,4.3,-0.06948,4e-05,10.11332]
[1779965345043,41.55,73449.784,4.3,-0.06948,4e-05,10.11332]
[1779965345095,41.55,73449.784,4.3,-0.06948,4e-05,10.11332]
[1779965350824,41.55,73444.002,4.3,-0.06973,4e-05,10.14015]
[1779965350826,41.55,73444.002,4.3,-0.06973,4e-05,10.14015]
[1779965350827,41.55,73444.002,4.3,-0.06973,4e-05,10.14015]
[1779965355289,41.55,73436.676,4.3,-0.07004,4e-05,10.17436]
[1779965355812,41.55,73436.676,4.3,-0.07004,4e-05,10.17444]
[1779965358869,41.55,73436.016,4.3,-0.07007,4e-05,10.17773]
[1779965362977,41.56,73434.314,4.3,-0.07015,4e-05,10.18588]
[1779965367023,41.55,73434.342,4.3,-0.07015,4e-05,10.18565]
[1779965372253,41.55,73431.904,4.3,-0.07023,4e-05,10.19369]
[1779965377288,41.55,73431.978,4.3,-0.07022,4e-05,10.19302]
[1779965378464,41.55,73431.978,4.3,-0.07022,4e-05,10.19302]
[1779965384337,41.55,73431.96,4.3,-0.07022,4e-05,10.19265]
[1779965385567,41.55,73431.666,4.3,-0.07023,4e-05,10.19395]
[1779965385792,41.55,73431.666,4.3,-0.07023,4e-05,10.19395]
[1779965387473,41.55,73431.666,4.3,-0.07023,4e-05,10.19388]
[1779965387474,41.55,73431.666,4.3,-0.07023,4e-05,10.19388]
[1779965389303,41.55,73431.662,4.3,-0.07023,4e-05,10.19376]
[1779965389321,41.55,73431.662,4.3,-0.07023,4e-05,10.19376]
[1779965389575,41.55,73431.662,4.3,-0.07023,4e-05,10.1937]
[1779965389927,41.55,73431.662,4.3,-0.07023,4e-05,10.1937]
[1779965390018,41.55,73431.662,4.3,-0.07023,4e-05,10.1937]
[1779965390150,41.55,73431.662,4.3,-0.07023,4e-05,10.1937]
[1779965390627,41.55,73431.662,4.3,-0.07023,4e-05,10.19372]
[1779965392273,41.55,73431.662,4.3,-0.07023,4e-05,10.19358]
[1779965392504,41.55,73431.662,4.3,-0.07023,4e-05,10.19358]
[1779965392552,41.55,73403.054,4.3,-0.07146,4e-05,10.32654]
[1779965393121,41.55,73403.054,4.3,-0.07146,4e-05,10.32654]
[1779965393512,41.55,73403.054,4.3,-0.07146,4e-05,10.32654]
[1779965396410,41.55,73403.272,4.3,-0.07145,4e-05,10.32508]
[1779965398461,41.55,73403.318,4.3,-0.07144,4e-05,10.32456]
[1779965399822,41.55,73402.61,4.3,-0.07147,4e-05,10.32756]
[1779965400452,41.55,73402.61,4.3,-0.07147,4e-05,10.32781]
[1779965403562,41.55,73407.008,4.3,-0.07129,4e-05,10.30782]
[1779965403899,41.55,73407.008,4.3,-0.07129,4e-05,10.30809]
[1779965409515,41.55,73403.996,4.3,-0.07143,4e-05,10.32332]
[1779965414550,41.56,73393.064,4.3,-0.07191,4e-05,10.37524]
[1779965415701,41.56,73392.742,4.3,-0.07193,4e-05,10.3769]
[1779965415832,41.56,73392.742,4.3,-0.07193,4e-05,10.3769]
[1779965420666,41.56,73389.944,4.3,-0.07206,4e-05,10.39074]
[1779965420668,41.56,73389.944,4.3,-0.07206,4e-05,10.39074]
[1779965420710,41.56,73389.944,4.3,-0.07206,4e-05,10.39074]
[1779965421586,41.56,73390.388,4.3,-0.07204,4e-05,10.38903]
[1779965426591,41.56,73387.212,4.3,-0.07219,4e-05,10.40559]
[1779965431599,41.56,73386.446,4.3,-0.07223,4e-05,10.40798]
[1779965433343,41.56,73386.91,4.3,-0.07221,4e-05,10.40613]
[1779965433370,41.56,73386.91,4.3,-0.07221,4e-05,10.40613]
[1779965433599,41.56,73386.91,4.3,-0.07221,4e-05,10.40613]
[1779965434001,41.57,73383.034,4.3,-0.07238,4e-05,10.42461]
[1779965437608,41.57,73362.694,4.3,-0.07328,4e-05,10.52089]
[1779965442613,41.57,73368.128,4.3,-0.07305,4e-05,10.49612]
[1779965445636,41.57,73365.596,4.3,-0.07317,4e-05,10.50857]
[1779965445958,41.57,73365.596,4.3,-0.07317,4e-05,10.50857]
[1779965450608,41.57,73367.622,4.3,-0.07308,4e-05,10.49937]
[1779965452663,41.57,73371.214,4.3,-0.07293,4e-05,10.48304]
[1779965453939,41.57,73371.45,4.3,-0.07292,4e-05,10.48215]
[1779965459001,41.57,73370.826,4.3,-0.07295,4e-05,10.48611]
[1779965464634,41.58,73376.888,4.3,-0.0727,4e-05,10.45892]
[1779965469645,41.58,73372.55,4.3,-0.0729,4e-05,10.48047]
[1779965474334,41.58,73370.87,4.3,-0.07298,4e-05,10.4892]
[1779965475132,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965475154,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965475789,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965476137,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965476282,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965476492,41.58,73370.87,4.3,-0.07298,4e-05,10.4894]
[1779965476566,41.58,73370.87,4.3,-0.07299,4e-05,10.4896]
[1779965477253,41.58,73370.87,4.3,-0.07299,4e-05,10.4896]
[1779965478005,41.58,73370.87,4.3,-0.07298,4e-05,10.489]
[1779965478100,41.58,73370.87,4.3,-0.07298,4e-05,10.489]
[1779965478365,41.58,73370.87,4.3,-0.07298,4e-05,10.489]
[1779965478542,41.58,73370.87,4.3,-0.07298,4e-05,10.489]
[1779965478652,41.56,73370.87,4.3,-0.0729,4e-05,10.48061]
[1779965479680,41.55,73266.518,4.3,-0.07757,5e-05,10.97207]
[1779965480041,41.55,73266.518,4.3,-0.07757,5e-05,10.97207]
[1779965480372,41.55,73266.518,4.3,-0.07756,5e-05,10.97191]
[1779965481682,41.55,73286.384,4.3,-0.07665,5e-05,10.87599]
[1779965483016,41.55,73286.384,4.3,-0.07664,5e-05,10.87573]
[1779965483984,41.55,73286.384,4.3,-0.07664,5e-05,10.87583]
[1779965486614,41.55,73286.384,4.3,-0.07665,5e-05,10.87595]
[1779965487443,41.55,73286.384,4.3,-0.07665,5e-05,10.87604]
[1779965487691,41.55,73346.392,4.3,-0.07394,4e-05,10.59026]
[1779965492910,41.55,73354.472,4.3,-0.07356,4e-05,10.54944]
[1779965493904,41.55,73346.88,4.3,-0.0739,4e-05,10.58543]
[1779965499703,41.55,73338.168,4.3,-0.07429,4e-05,10.62673]
[1779965500446,41.55,73338.168,4.3,-0.07429,4e-05,10.62673]
[1779965502105,41.55,73339.934,4.3,-0.07421,4e-05,10.61837]
[1779965503120,41.55,73339.222,4.3,-0.07424,4e-05,10.62174]
[1779965505570,41.55,73339.428,4.3,-0.07423,4e-05,10.62076]
[1779965505709,41.55,73339.346,4.3,-0.07424,4e-05,10.62115]
[1779965505816,41.55,73339.346,4.3,-0.07424,4e-05,10.62115]
[1779965506290,41.55,73339.346,4.3,-0.07424,4e-05,10.62115]
[1779965509713,41.55,73322.314,4.3,-0.075,5e-05,10.70161]
[1779965511993,41.55,73324.02,4.3,-0.07492,5e-05,10.69338]
[1779965512716,41.55,73318.398,4.3,-0.07517,5e-05,10.72018]
[1779965513288,41.55,73318.398,4.3,-0.07517,5e-05,10.72018]
[1779965518372,41.55,73318.236,4.3,-0.07519,5e-05,10.72188]
[1779965518726,41.55,73318.236,4.3,-0.07519,5e-05,10.72188]
[1779965524418,41.56,73316.448,4.3,-0.07528,5e-05,10.73141]
[1779965526029,41.56,73310.174,4.3,-0.07557,5e-05,10.76158]
[1779965527648,41.56,73306.0,4.3,-0.07576,5e-05,10.78159]
[1779965527731,41.56,73304.05,4.3,-0.07584,5e-05,10.79097]
[1779965528673,41.56,73304.05,4.3,-0.07584,5e-05,10.79097]
[1779965533737,41.56,73301.22,4.3,-0.076,5e-05,10.80702]
[1779965535722,41.56,73297.462,4.3,-0.07617,5e-05,10.82538]
[1779965535981,41.56,73297.462,4.3,-0.07617,5e-05,10.82538]
[1779965537432,41.56,73297.742,4.3,-0.07617,5e-05,10.8248]
[1779965542746,41.57,73292.366,4.3,-0.07643,5e-05,10.85265]
[1779965548587,41.57,73286.568,4.3,-0.07671,5e-05,10.88202]
[1779965553622,41.57,73273.7,4.3,-0.07729,5e-05,10.94209]
[1779965558762,41.57,73273.716,4.3,-0.0773,5e-05,10.94313]
[1779965564702,41.58,73274.77,4.3,-0.07727,5e-05,10.9391]
[1779965565507,41.58,73274.77,4.3,-0.07727,5e-05,10.9391]
[1779965565706,41.58,73274.77,4.3,-0.07727,5e-05,10.9393]
[1779965565841,41.58,73274.77,4.3,-0.07727,5e-05,10.9393]
[1779965566713,41.58,73274.77,4.3,-0.07727,5e-05,10.93913]
[1779965571775,41.58,73277.426,4.3,-0.07716,5e-05,10.92764]
[1779965576779,41.58,73279.31,4.3,-0.07708,5e-05,10.91971]
[1779965581784,41.58,73279.54,4.3,-0.07708,5e-05,10.91975]
[1779965587790,41.59,73284.294,4.3,-0.07688,5e-05,10.89846]
[1779965592794,41.59,73281.056,4.3,-0.07704,5e-05,10.91521]
[1779965595730,41.59,73281.056,4.3,-0.07704,5e-05,10.91545]
[1779965595782,41.59,73281.056,4.3,-0.07704,5e-05,10.91568]
[1779965596060,41.59,73281.056,4.3,-0.07704,5e-05,10.91568]
[1779965596798,41.59,73281.254,4.3,-0.07703,5e-05,10.9152]
[1779965601958,41.59,73280.798,4.3,-0.07707,5e-05,10.91856]
[1779965607810,41.6,73280.56,4.3,-0.07709,5e-05,10.92107]
[1779965612815,41.6,73280.624,4.3,-0.07708,5e-05,10.919]
[1779965617820,41.6,73283.36,4.3,-0.07697,5e-05,10.90707]
[1779965623826,41.6,73282.854,4.3,-0.077,5e-05,10.91095]
[1779965625359,41.6,73282.56,4.3,-0.07702,5e-05,10.91259]
[1779965625814,41.6,73282.56,4.3,-0.07702,5e-05,10.91259]
[1779965632439,41.61,73279.054,4.3,-0.07719,5e-05,10.93062]
[1779965637840,41.61,73279.624,4.3,-0.07718,5e-05,10.92911]
[1779965642845,41.61,73278.478,4.3,-0.07724,5e-05,10.93561]
[1779965648851,41.61,73279.478,4.3,-0.0772,5e-05,10.93201]
[1779965649979,41.61,73279.018,4.3,-0.07723,5e-05,10.93442]
[1779965655587,41.61,73277.304,4.3,-0.07731,5e-05,10.9434]
[1779965655858,41.61,73277.18,4.3,-0.07732,5e-05,10.94418]
[1779965655992,41.61,73277.18,4.3,-0.07732,5e-05,10.94418]
[1779965656859,41.61,73278.202,4.3,-0.07727,5e-05,10.93927]
[1779965657617,41.61,73278.202,4.3,-0.07727,5e-05,10.93927]
[1779965659237,41.62,73279.126,4.3,-0.07723,5e-05,10.93523]
[1779965665137,41.62,73278.878,4.3,-0.07725,5e-05,10.93739]
[1779965665399,41.62,73278.878,4.3,-0.07726,5e-05,10.9376]
[1779965666358,41.62,73278.878,4.3,-0.07726,5e-05,10.9376]
[1779965666406,41.62,73278.878,4.3,-0.07725,5e-05,10.93751]
[1779965667121,41.62,73278.878,4.3,-0.07725,5e-05,10.93751]
[1779965667395,41.62,73278.878,4.3,-0.07725,5e-05,10.93751]
[1779965667870,41.62,73291.57,4.3,-0.07667,5e-05,10.8765]
[1779965670457,41.62,73290.35,4.3,-0.07672,5e-05,10.88151]
[1779965670461,41.62,73290.35,4.3,-0.07672,5e-05,10.88151]
[1779965675878,41.62,73288.738,4.3,-0.07677,5e-05,10.88599]
[1779965677955,41.61,73288.658,4.3,-0.07677,5e-05,10.88632]
[1779965678490,41.61,73288.658,4.3,-0.07677,5e-05,10.88626]
[1779965679014,41.61,73288.658,4.3,-0.07677,5e-05,10.88626]
[1779965679673,41.61,73288.658,4.3,-0.07677,5e-05,10.88626]
[1779965680884,41.61,73311.522,4.3,-0.07572,5e-05,10.77602]
[1779965683451,41.61,73311.522,4.3,-0.07572,5e-05,10.77576]
[1779965684861,41.61,73312.21,4.3,-0.07568,5e-05,10.77199]
[1779965685607,41.61,73312.21,4.3,-0.07568,5e-05,10.77199]
[1779965685937,41.61,73312.694,4.3,-0.07566,5e-05,10.76918]
[1779965686886,41.61,73312.694,4.3,-0.07566,5e-05,10.76918]
[1779965691940,41.61,73313.888,4.3,-0.0756,5e-05,10.76266]
[1779965696586,41.61,73313.416,4.3,-0.07561,5e-05,10.76373]
[1779965696900,41.61,73313.486,4.3,-0.07561,5e-05,10.76353]
[1779965698714,41.61,73313.486,4.3,-0.07561,5e-05,10.76353]
[1779965698902,41.61,73313.888,4.3,-0.07559,5e-05,10.76151]
[1779965703907,41.6,73313.97,4.3,-0.07557,5e-05,10.75997]
[1779965709913,41.6,73314.192,4.3,-0.07555,5e-05,10.75754]
[1779965714918,41.6,73312.052,4.3,-0.07563,5e-05,10.76652]
[1779965715451,41.6,73312.052,4.3,-0.07563,5e-05,10.76652]
[1779965716092,41.6,73313.926,4.3,-0.07555,5e-05,10.75737]
[1779965721924,41.6,73313.25,4.3,-0.07557,5e-05,10.75925]
[1779965721985,41.6,73313.25,4.3,-0.07557,5e-05,10.75925]
[1779965727745,41.59,73313.178,4.3,-0.07556,5e-05,10.75869]
[1779965733876,41.59,73314.104,4.3,-0.07549,5e-05,10.74986]
[1779965736699,41.59,73316.228,4.3,-0.07539,5e-05,10.73939]
[1779965742939,41.59,73325.288,4.3,-0.07497,5e-05,10.69523]
[1779965743378,41.59,73325.288,4.3,-0.07497,5e-05,10.69523]
[1779965745000,41.59,73328.396,4.3,-0.07483,4e-05,10.68024]
[1779965745570,41.59,73328.396,4.3,-0.07483,4e-05,10.68024]
[1779965745868,41.59,73328.396,4.3,-0.07483,4e-05,10.68024]
[1779965745870,41.59,73328.396,4.3,-0.07483,4e-05,10.68024]
[1779965745951,41.59,73328.396,4.3,-0.07483,4e-05,10.68024]
[1779965751955,41.59,73328.81,4.3,-0.0748,4e-05,10.6776]
[1779965757037,41.59,73327.292,4.3,-0.07487,4e-05,10.68429]
[1779965762072,41.59,73333.332,4.3,-0.07459,4e-05,10.65527]
[1779965767111,41.58,73331.652,4.3,-0.07466,4e-05,10.66288]
[1779965772975,41.58,73330.23,4.3,-0.07472,4e-05,10.66914]
[1779965775694,41.58,73330.616,4.3,-0.0747,4e-05,10.66714]
[1779965776013,41.58,73330.616,4.3,-0.0747,4e-05,10.66714]
[1779965781984,41.58,73328.694,4.3,-0.07478,4e-05,10.67564]
[1779965787990,41.58,73328.004,4.3,-0.07481,4e-05,10.67833]
[1779965793009,41.58,73327.512,4.3,-0.07481,4e-05,10.67738]
[1779965798016,41.58,73326.634,4.3,-0.07485,4e-05,10.68095]
[1779965804032,41.58,73326.788,4.3,-0.07483,4e-05,10.6796]
[1779965805408,41.58,73326.61,4.3,-0.07484,4e-05,10.68035]
[1779965805824,41.58,73326.61,4.3,-0.07484,4e-05,10.68035]
[1779965805966,41.58,73326.61,4.3,-0.07484,4e-05,10.68035]
[1779965806429,41.58,73326.61,4.3,-0.07484,4e-05,10.68035]
[1779965811867,41.58,73326.762,4.3,-0.07483,4e-05,10.67901]
[1779965817045,41.58,73326.492,4.3,-0.07483,4e-05,10.67968]
[1779965822050,41.57,73326.36,4.3,-0.07484,4e-05,10.6798]
[1779965827055,41.57,73325.882,4.3,-0.07485,4e-05,10.68157]
[1779965832060,41.57,73327.148,4.3,-0.07479,4e-05,10.67507]
[1779965835412,41.57,73326.87,4.3,-0.0748,4e-05,10.6761]
[1779965835789,41.57,73326.87,4.3,-0.0748,4e-05,10.6761]
[1779965842365,41.57,73326.294,4.3,-0.07482,4e-05,10.67817]
[1779965849077,41.57,73326.474,4.3,-0.07481,4e-05,10.67664]
[1779965855083,41.57,73326.286,4.3,-0.07479,4e-05,10.67411]
[1779965860088,41.57,73327.194,4.3,-0.07475,4e-05,10.66935]
[1779965865570,41.57,73326.71,4.3,-0.07477,4e-05,10.6713]
[1779965866049,41.57,73326.71,4.3,-0.07477,4e-05,10.6713]
[1779965866069,41.57,73326.71,4.3,-0.07477,4e-05,10.6713]
[1779965870417,41.57,73329.68,4.3,-0.07463,4e-05,10.65677]
[1779965876103,41.57,73329.424,4.3,-0.07464,4e-05,10.65761]
[1779965881108,41.56,73332.142,4.3,-0.07451,4e-05,10.64442]
[1779965887114,41.56,73331.42,4.3,-0.07454,4e-05,10.64757]
[1779965892114,41.56,73331.916,4.3,-0.07452,4e-05,10.64504]
[1779965895382,41.56,73331.916,4.3,-0.07451,4e-05,10.64472]
[1779965896117,41.56,73331.916,4.3,-0.07451,4e-05,10.64472]
[1779965896123,41.56,73312.436,4.3,-0.07539,5e-05,10.737]
[1779965901128,41.56,73321.186,4.3,-0.07499,5e-05,10.6946]
[1779965902284,41.56,73321.194,4.3,-0.07499,5e-05,10.69444]
[1779965904708,41.56,73321.194,4.3,-0.07498,5e-05,10.69432]
[1779965905132,41.56,73312.03,4.3,-0.0754,5e-05,10.73777]
[1779965905748,41.56,73312.03,4.3,-0.0754,5e-05,10.73777]
[1779965906118,41.56,73312.03,4.3,-0.0754,5e-05,10.73789]
[1779965908726,41.56,73312.03,4.3,-0.07539,5e-05,10.73673]
[1779965909135,41.56,73288.912,4.3,-0.07644,5e-05,10.84723]
[1779965915141,41.56,73289.738,4.3,-0.07638,5e-05,10.84046]
[1779965916711,41.56,73289.41,4.3,-0.0764,5e-05,10.84205]
[1779965922721,41.56,73288.364,4.3,-0.07645,5e-05,10.84712]
[1779965923150,41.56,73293.456,4.3,-0.07621,5e-05,10.82244]
[1779965928156,41.56,73298.31,4.3,-0.07598,5e-05,10.79775]
[1779965933161,41.55,73303.538,4.3,-0.07573,5e-05,10.77152]
[1779965938166,41.55,73303.728,4.3,-0.07571,5e-05,10.76945]
[1779965943171,41.55,73301.34,4.3,-0.07581,5e-05,10.7796]
[1779965948176,41.55,73303.102,4.3,-0.07571,5e-05,10.76996]
[1779965953181,41.54,73305.698,4.3,-0.07559,5e-05,10.75645]
[1779965955510,41.54,73305.686,4.3,-0.07558,5e-05,10.7563]
[1779965955822,41.54,73305.686,4.3,-0.07558,5e-05,10.7563]
[1779965963191,41.54,73304.13,4.3,-0.07564,5e-05,10.76183]
[1779965968196,41.54,73303.562,4.3,-0.07565,5e-05,10.76346]
[1779965973201,41.54,73303.022,4.3,-0.07565,5e-05,10.76204]
[1779965978624,41.53,73302.752,4.3,-0.07565,5e-05,10.76222]
[1779965984222,41.53,73300.19,4.3,-0.07576,5e-05,10.773]
[1779965985479,41.53,73300.194,4.3,-0.07575,5e-05,10.77274]
[1779965985487,41.53,73300.194,4.3,-0.07575,5e-05,10.77274]
[1779965985748,41.53,73300.194,4.3,-0.07575,5e-05,10.77274]
[1779965991229,41.53,73294.48,4.3,-0.076,5e-05,10.79849]
[1779965996234,41.52,73287.73,4.3,-0.07629,5e-05,10.82927]
[1779965997618,41.52,73286.416,4.3,-0.07635,5e-05,10.83524]
[1779966003241,41.52,73284.488,4.3,-0.07642,5e-05,10.84245]
[1779966008246,41.52,73288.37,4.3,-0.07623,5e-05,10.82226]
[1779966010361,41.52,73288.37,4.3,-0.07622,5e-05,10.82195]
[1779966011352,41.52,73288.37,4.3,-0.07622,5e-05,10.82163]
[1779966011361,41.52,73288.37,4.3,-0.07622,5e-05,10.82163]
[1779966011416,41.52,73288.37,4.3,-0.07622,5e-05,10.82163]
[1779966011704,41.52,73288.37,4.3,-0.07622,5e-05,10.82163]
[1779966011856,41.51,73288.37,4.3,-0.07622,5e-05,10.82131]
[1779966012443,41.51,73288.37,4.3,-0.07622,5e-05,10.82131]
[1779966013332,41.51,73288.37,4.3,-0.07622,5e-05,10.82126]
[1779966014255,41.51,73275.13,4.3,-0.07683,5e-05,10.88502]
[1779966015708,41.51,73275.13,4.3,-0.07683,5e-05,10.88502]
[1779966015942,41.51,73275.13,4.3,-0.07683,5e-05,10.88502]
[1779966023497,41.52,73275.986,4.3,-0.07681,5e-05,10.88353]
[1779966028675,41.52,73267.908,4.3,-0.07719,5e-05,10.92357]
[1779966029186,41.52,73267.908,4.3,-0.07719,5e-05,10.92357]
[1779966035019,41.53,73271.828,4.3,-0.07701,5e-05,10.90336]
[1779966040054,41.53,73276.422,4.3,-0.07681,5e-05,10.88277]
[1779966045286,41.53,73281.93,4.3,-0.07658,5e-05,10.85832]
[1779966045746,41.53,73281.93,4.3,-0.07658,5e-05,10.85832]
[1779966046097,41.53,73281.93,4.3,-0.07658,5e-05,10.85832]
[1779966050291,41.53,73267.912,4.3,-0.07724,5e-05,10.92703]
[1779966056168,41.54,73265.152,4.3,-0.07737,5e-05,10.94139]
[1779966061303,41.54,73266.276,4.3,-0.07733,5e-05,10.93731]
[1779966066308,41.54,73271.234,4.3,-0.07712,5e-05,10.91461]
[1779966071146,41.54,73271.618,4.3,-0.07711,5e-05,10.91372]
[1779966071275,41.54,73271.618,4.3,-0.07711,5e-05,10.91372]
[1779966071504,41.54,73271.618,4.3,-0.07711,5e-05,10.91372]
[1779966072314,41.54,73275.05,4.3,-0.07695,5e-05,10.89775]
[1779966075569,41.55,73276.744,4.3,-0.07688,5e-05,10.89016]
[1779966075736,41.55,73276.744,4.3,-0.07688,5e-05,10.89016]
[1779966082325,41.55,73277.708,4.3,-0.07686,5e-05,10.88782]
[1779966084066,41.55,73278.072,4.3,-0.07684,5e-05,10.88636]
[1779966084327,41.55,73279.984,4.3,-0.07676,5e-05,10.87714]
[1779966089402,41.55,73287.126,4.3,-0.07643,5e-05,10.84295]
[1779966092833,41.55,73286.898,4.3,-0.07642,5e-05,10.84119]
[1779966092905,41.55,73286.898,4.3,-0.07642,5e-05,10.84119]
[1779966094446,41.55,73290.88,4.3,-0.07623,5e-05,10.82147]
[1779966100344,41.55,73295.76,4.3,-0.076,5e-05,10.79642]
[1779966105349,41.54,73296.764,4.3,-0.07594,5e-05,10.79026]
[1779966105509,41.54,73296.764,4.3,-0.07594,5e-05,10.79026]
[1779966105798,41.54,73296.764,4.3,-0.07594,5e-05,10.79026]
[1779966110858,41.54,73304.37,4.3,-0.07558,5e-05,10.75271]
[1779966117915,41.54,73305.232,4.3,-0.07553,5e-05,10.74735]
[1779966117916,41.54,73305.232,4.3,-0.07553,5e-05,10.74735]
[1779966123368,41.54,73306.242,4.3,-0.07547,5e-05,10.74116]
[1779966128373,41.53,73305.842,4.3,-0.07548,5e-05,10.7421]
[1779966134378,41.53,73307.502,4.3,-0.07539,5e-05,10.7331]
[1779966134940,41.53,73307.502,4.3,-0.07539,5e-05,10.7331]
[1779966135582,41.53,73307.522,4.3,-0.07539,5e-05,10.73282]
[1779966135910,41.53,73307.522,4.3,-0.07539,5e-05,10.73282]
[1779966141385,41.53,73307.488,4.3,-0.07538,5e-05,10.73191]
[1779966146395,41.53,73294.822,4.3,-0.07595,5e-05,10.79124]
[1779966151400,41.52,73297.188,4.3,-0.07581,5e-05,10.77579]
[1779966151404,41.52,73297.188,4.3,-0.07581,5e-05,10.77579]
[1779966156716,41.52,73301.264,4.3,-0.07562,5e-05,10.7552]
[1779966162411,41.52,73312.386,4.3,-0.0751,5e-05,10.70127]
[1779966165382,41.52,73312.504,4.3,-0.0751,5e-05,10.70046]
[1779966165484,41.52,73312.504,4.3,-0.0751,5e-05,10.70046]
[1779966165747,41.52,73312.504,4.3,-0.0751,5e-05,10.70046]
[1779966167480,41.52,73312.504,4.3,-0.07509,5e-05,10.70021]
[1779966168021,41.52,73312.504,4.3,-0.07509,5e-05,10.70021]
[1779966171421,41.52,73330.684,4.3,-0.07427,4e-05,10.61361]
[1779966176426,41.52,73328.892,4.3,-0.07435,4e-05,10.62211]
[1779966177346,41.52,73328.892,4.3,-0.07435,4e-05,10.62211]
[1779966177356,41.52,73328.892,4.3,-0.07435,4e-05,10.62211]
[1779966177541,41.52,73328.892,4.3,-0.07435,4e-05,10.62211]
[1779966184361,41.52,73339.194,4.3,-0.0739,4e-05,10.57362]
[1779966190128,41.52,73347.296,4.3,-0.07354,4e-05,10.5361]
[1779966192442,41.52,73325.604,4.3,-0.07451,4e-05,10.63879]
[1779966195564,41.52,73324.394,4.3,-0.07457,4e-05,10.64448]
[1779966196065,41.52,73324.394,4.3,-0.07457,4e-05,10.64448]
[1779966202452,41.52,73322.746,4.3,-0.07464,4e-05,10.65202]
[1779966202456,41.52,73322.746,4.3,-0.07464,4e-05,10.65202]
[1779966208458,41.52,73324.286,4.3,-0.07457,4e-05,10.64445]
[1779966213463,41.52,73324.49,4.3,-0.07454,4e-05,10.64043]
[1779966218468,41.52,73326.868,4.3,-0.07443,4e-05,10.62901]
[1779966223473,41.52,73325.784,4.3,-0.07448,4e-05,10.63409]
[1779966225542,41.52,73324.9,4.3,-0.07452,4e-05,10.63824]
[1779966226153,41.52,73324.9,4.3,-0.07452,4e-05,10.63824]
[1779966232110,41.52,73325.544,4.3,-0.07449,4e-05,10.63509]
[1779966232549,41.52,73325.544,4.3,-0.07449,4e-05,10.63509]
[1779966232659,41.52,73325.544,4.3,-0.07449,4e-05,10.63509]
[1779966234873,41.52,73324.614,4.3,-0.07453,4e-05,10.63934]
[1779966236105,41.52,73324.614,4.3,-0.07452,4e-05,10.63908]
[1779966236138,41.52,73324.614,4.3,-0.07452,4e-05,10.63908]
[1779966238248,41.52,73324.614,4.3,-0.07452,4e-05,10.63889]
[1779966238275,41.52,73324.614,4.3,-0.07452,4e-05,10.63889]
[1779966239160,41.52,73324.614,4.3,-0.07452,4e-05,10.639]
[1779966240511,41.52,73341.154,4.3,-0.07379,4e-05,10.56076]
[1779966245519,41.52,73333.922,4.3,-0.07411,4e-05,10.59523]
[1779966250524,41.52,73334.504,4.3,-0.07409,4e-05,10.59269]
[1779966255529,41.52,73333.498,4.3,-0.07413,4e-05,10.59763]
[1779966255613,41.52,73333.498,4.3,-0.07413,4e-05,10.59763]
[1779966255872,41.52,73333.498,4.3,-0.07413,4e-05,10.59763]
[1779966259308,41.52,73334.942,4.3,-0.07407,4e-05,10.59092]
[1779966261597,41.52,73321.522,4.3,-0.07467,4e-05,10.65458]
[1779966262538,41.52,73320.76,4.3,-0.07471,5e-05,10.65851]
[1779966267543,41.52,73311.732,4.3,-0.07513,5e-05,10.70278]
[1779966269682,41.52,73313.374,4.3,-0.07506,5e-05,10.69521]
[1779966269727,41.52,73313.374,4.3,-0.07506,5e-05,10.69549]
[1779966274550,41.52,73326.678,4.3,-0.07444,4e-05,10.62912]
[1779966279555,41.52,73328.18,4.3,-0.07437,4e-05,10.62197]
[1779966281608,41.52,73327.276,4.3,-0.07441,4e-05,10.62625]
[1779966282559,41.52,73327.234,4.3,-0.07442,4e-05,10.62681]
[1779966285510,41.53,73325.204,4.3,-0.07451,4e-05,10.63713]
[1779966285791,41.53,73325.204,4.3,-0.07451,4e-05,10.63713]
[1779966291288,41.53,73310.518,4.3,-0.07519,5e-05,10.70859]
[1779966297574,41.53,73289.326,4.3,-0.07617,5e-05,10.81099]
[1779966302581,41.53,73278.972,4.3,-0.07664,5e-05,10.86075]
[1779966306704,41.53,73277.758,4.3,-0.0767,5e-05,10.86653]
[1779966312591,41.53,73277.908,4.3,-0.07669,5e-05,10.86568]
[1779966315565,41.53,73278.748,4.3,-0.07665,5e-05,10.86162]
[1779966315570,41.53,73278.748,4.3,-0.07665,5e-05,10.86164]
[1779966315893,41.53,73278.748,4.3,-0.07665,5e-05,10.86164]
[1779966316595,41.53,73283.292,4.3,-0.07644,5e-05,10.83986]
[1779966321600,41.53,73285.846,4.3,-0.07633,5e-05,10.82781]
[1779966326605,41.53,73286.806,4.3,-0.07628,5e-05,10.82345]
[1779966331611,41.53,73291.506,4.3,-0.07606,5e-05,10.79841]
[1779966336616,41.53,73290.904,4.3,-0.07609,5e-05,10.80173]
[1779966341621,41.53,73287.676,4.3,-0.07624,5e-05,10.81741]
[1779966345597,41.53,73296.396,4.3,-0.07584,5e-05,10.77597]
[1779966345625,41.54,73296.74,4.3,-0.07583,5e-05,10.77445]
[1779966345745,41.54,73296.74,4.3,-0.07583,5e-05,10.77445]
[1779966346626,41.54,73299.084,4.3,-0.07572,5e-05,10.76339]
[1779966351631,41.54,73306.19,4.3,-0.07541,5e-05,10.73039]
[1779966351962,41.54,73306.19,4.3,-0.07541,5e-05,10.73039]
[1779966357344,41.54,73307.826,4.3,-0.07534,5e-05,10.72358]
[1779966362644,41.54,73310.806,4.3,-0.07522,5e-05,10.71066]
[1779966367649,41.54,73313.41,4.3,-0.07511,5e-05,10.69941]
[1779966372655,41.55,73312.318,4.3,-0.07517,5e-05,10.70578]
[1779966375403,41.55,73312.482,4.3,-0.07517,5e-05,10.70546]
[1779966375408,41.55,73312.482,4.3,-0.07517,5e-05,10.70546]
[1779966375658,41.55,73313.174,4.3,-0.07514,5e-05,10.70203]
[1779966376442,41.55,73313.174,4.3,-0.07514,5e-05,10.70203]
[1779966376659,41.55,73312.888,4.3,-0.07515,5e-05,10.70362]
[1779966381664,41.55,73313.942,4.3,-0.07511,5e-05,10.69977]
[1779966386669,41.55,73314.232,4.3,-0.07511,5e-05,10.69956]
[1779966389127,41.55,73317.302,4.3,-0.07498,5e-05,10.68545]
[1779966389672,41.55,73319.62,4.3,-0.07487,5e-05,10.67433]
[1779966391157,41.55,73320.488,4.3,-0.07483,5e-05,10.67012]
[1779966391674,41.55,73320.414,4.3,-0.07482,5e-05,10.66787]
[1779966396679,41.56,73321.542,4.3,-0.07478,5e-05,10.66396]
[1779966398881,41.56,73321.724,4.3,-0.07478,5e-05,10.66368]
[1779966398949,41.56,73321.724,4.3,-0.07478,5e-05,10.66368]
[1779966399682,41.56,73322.328,4.3,-0.07475,5e-05,10.66073]
[1779966402991,41.56,73323.282,4.3,-0.07471,4e-05,10.656]
[1779966403669,41.56,73323.282,4.3,-0.07471,4e-05,10.656]
[1779966405441,41.56,73315.276,4.3,-0.07507,5e-05,10.69461]
[1779966405683,41.56,73315.276,4.3,-0.07507,5e-05,10.69444]
[1779966405812,41.56,73315.276,4.3,-0.07507,5e-05,10.69444]
[1779966406683,41.56,73315.276,4.3,-0.07507,5e-05,10.69444]
[1779966406689,41.56,73308.284,4.3,-0.07539,5e-05,10.72757]
[1779966411694,41.56,73308.634,4.3,-0.07538,5e-05,10.72685]
[1779966412414,41.56,73308.634,4.3,-0.07538,5e-05,10.72685]
[1779966416962,41.56,73306.934,4.3,-0.07547,5e-05,10.73589]
[1779966417700,41.56,73306.286,4.3,-0.07549,5e-05,10.73879]
[1779966418043,41.56,73306.286,4.3,-0.07549,5e-05,10.73879]
[1779966418701,41.56,73305.622,4.3,-0.07552,5e-05,10.74212]
[1779966423706,41.56,73303.136,4.3,-0.07564,5e-05,10.75475]
[1779966428719,41.56,73302.87,4.3,-0.07566,5e-05,10.75674]
[1779966433727,41.56,73301.768,4.3,-0.07572,5e-05,10.76269]
[1779966435701,41.56,73301.376,4.3,-0.07574,5e-05,10.76469]
[1779966435729,41.56,73301.406,4.3,-0.07574,5e-05,10.76468]
[1779966436707,41.56,73301.406,4.3,-0.07574,5e-05,10.76468]
[1779966437731,41.56,73301.078,4.3,-0.07575,5e-05,10.76614]
[1779966442736,41.57,73301.07,4.3,-0.07576,5e-05,10.76679]
[1779966447741,41.57,73299.954,4.3,-0.07582,5e-05,10.77273]
[1779966452746,41.57,73300.362,4.3,-0.07578,5e-05,10.76852]
[1779966453681,41.57,73300.362,4.3,-0.07578,5e-05,10.76852]
[1779966453747,41.57,73300.838,4.3,-0.07576,5e-05,10.76637]
[1779966455165,41.57,73300.718,4.3,-0.07577,5e-05,10.76671]
[1779966455748,41.57,73300.366,4.3,-0.07578,5e-05,10.76851]
[1779966460753,41.57,73287.01,4.3,-0.0764,5e-05,10.83274]
[1779966461414,41.57,73287.01,4.3,-0.0764,5e-05,10.83274]
[1779966461672,41.57,73287.01,4.3,-0.0764,5e-05,10.83274]
[1779966461754,41.57,73287.088,4.3,-0.0764,5e-05,10.83273]
[1779966462042,41.57,73287.088,4.3,-0.0764,5e-05,10.83273]
[1779966462755,41.57,73283.432,4.3,-0.07656,5e-05,10.85021]
[1779966465475,41.57,73279.63,4.3,-0.07674,5e-05,10.86832]
[1779966465930,41.57,73279.586,4.3,-0.07674,5e-05,10.86847]
[1779966467109,41.57,73279.308,4.3,-0.07675,5e-05,10.86974]
[1779966467769,41.57,73278.054,4.3,-0.07681,5e-05,10.87605]
[1779966472774,41.57,73277.096,4.3,-0.07687,5e-05,10.88208]
[1779966477779,41.58,73276.632,4.3,-0.0769,5e-05,10.88569]
[1779966482789,41.58,73260.748,4.3,-0.07765,5e-05,10.96332]
[1779966487794,41.58,73258.672,4.3,-0.07775,5e-05,10.97396]
[1779966492799,41.58,73260.792,4.3,-0.07766,5e-05,10.96447]
[1779966495699,41.58,73260.83,4.3,-0.07766,5e-05,10.96459]
[1779966495807,41.58,73260.83,4.3,-0.07766,5e-05,10.96475]
[1779966496803,41.58,73262.164,4.3,-0.0776,5e-05,10.95848]
[1779966502809,41.58,73263.864,4.3,-0.07753,5e-05,10.9513]
[1779966507814,41.58,73267.016,4.3,-0.07739,5e-05,10.93701]
[1779966512819,41.59,73265.968,4.3,-0.07743,5e-05,10.94006]
[1779966514495,41.59,73266.754,4.3,-0.0774,5e-05,10.93647]
[1779966517630,41.59,73267.756,4.3,-0.07736,5e-05,10.93223]
[1779966518023,41.59,73267.73,4.3,-0.07736,5e-05,10.93255]
[1779966519458,41.59,73268.012,4.3,-0.07735,5e-05,10.93139]
[1779966521078,41.59,73268.962,4.3,-0.07731,5e-05,10.92724]
[1779966525425,41.59,73270.29,4.3,-0.07726,5e-05,10.9217]
[1779966525736,41.59,73270.29,4.3,-0.07726,5e-05,10.9217]
[1779966526545,41.59,73270.412,4.3,-0.07725,5e-05,10.92096]
[1779966526628,41.59,73270.412,4.3,-0.07725,5e-05,10.92096]
[1779966529556,41.59,73270.422,4.3,-0.07725,5e-05,10.92134]
[1779966531270,41.59,73267.098,4.3,-0.07741,5e-05,10.93794]
[1779966536843,41.6,73267.83,4.3,-0.07739,5e-05,10.93557]
[1779966542849,41.6,73268.084,4.3,-0.07739,5e-05,10.9355]
[1779966547855,41.6,73263.22,4.3,-0.07762,5e-05,10.95981]
[1779966548915,41.6,73263.142,4.3,-0.07763,5e-05,10.96034]
[1779966549998,41.6,73261.406,4.3,-0.07771,5e-05,10.96884]
[1779966551985,41.6,73258.746,4.3,-0.07783,5e-05,10.9819]
[1779966552222,41.6,73258.746,4.3,-0.07783,5e-05,10.9819]
[1779966555828,41.6,73247.83,4.3,-0.07834,5e-05,11.03479]
[1779966555863,41.6,73250.82,4.3,-0.0782,5e-05,11.02041]
[1779966556837,41.6,73250.82,4.3,-0.0782,5e-05,11.02041]
[1779966556864,41.6,73251.308,4.3,-0.07818,5e-05,11.01775]
[1779966561869,41.6,73244.846,4.3,-0.07848,5e-05,11.04906]
[1779966566874,41.6,73246.948,4.3,-0.07838,5e-05,11.03904]
[1779966567650,41.6,73246.948,4.3,-0.07838,5e-05,11.03904]
[1779966571474,41.6,73246.948,4.3,-0.07839,5e-05,11.03917]
[1779966573435,41.6,73248.98,4.3,-0.07827,5e-05,11.02658]
[1779966575730,41.6,73258.424,4.3,-0.07784,5e-05,10.98127]
[1779966579698,41.6,73260.924,4.3,-0.07773,5e-05,10.96976]
[1779966584552,41.6,73268.414,4.3,-0.07739,5e-05,10.93456]
[1779966585590,41.6,73272.77,4.3,-0.07719,5e-05,10.91385]
[1779966585892,41.6,73277.242,4.3,-0.07698,5e-05,10.89226]
[1779966585997,41.6,73277.242,4.3,-0.07698,5e-05,10.89226]
[1779966586892,41.61,73278.768,4.3,-0.07691,5e-05,10.88521]
[1779966591897,41.61,73277.158,4.3,-0.077,5e-05,10.8942]
[1779966596902,41.61,73277.528,4.3,-0.07699,5e-05,10.89368]
[1779966601907,41.61,73275.668,4.3,-0.07709,5e-05,10.90382]
[1779966605236,41.61,73275.168,4.3,-0.07712,5e-05,10.90692]
[1779966610916,41.62,73274.202,4.3,-0.07718,5e-05,10.91291]
[1779966615692,41.62,73270.396,4.3,-0.07736,5e-05,10.93201]
[1779966615921,41.62,73271.42,4.3,-0.07731,5e-05,10.92692]
[1779966616188,41.62,73271.42,4.3,-0.07731,5e-05,10.92692]
[1779966616922,41.62,73271.174,4.3,-0.07733,5e-05,10.9283]
[1779966621927,41.62,73271.044,4.3,-0.07734,5e-05,10.9299]
[1779966626932,41.62,73271.234,4.3,-0.07734,5e-05,10.92996]
[1779966632938,41.62,73268.408,4.3,-0.07746,5e-05,10.94169]
[1779966635677,41.62,73268.164,4.3,-0.07748,5e-05,10.9432]
[1779966640946,41.63,73268.754,4.3,-0.07746,5e-05,10.9414]
[1779966645511,41.63,73268.772,4.3,-0.07747,5e-05,10.94201]
[1779966645951,41.63,73268.732,4.3,-0.07747,5e-05,10.942]
[1779966645977,41.63,73268.732,4.3,-0.07747,5e-05,10.942]
[1779966646952,41.63,73268.664,4.3,-0.07747,5e-05,10.9425]
[1779966651957,41.63,73268.794,4.3,-0.07747,5e-05,10.94272]
[1779966657963,41.63,73269.356,4.3,-0.07746,5e-05,10.94106]
[1779966661790,41.63,73269.364,4.3,-0.07746,5e-05,10.94137]
[1779966666707,41.63,73270.69,4.3,-0.07741,5e-05,10.93605]
[1779966671978,41.64,73271.504,4.3,-0.07738,5e-05,10.93322]
[1779966675482,41.64,73271.948,4.3,-0.07736,5e-05,10.93164]
[1779966675792,41.64,73271.948,4.3,-0.07736,5e-05,10.93164]
[1779966682989,41.64,73270.934,4.3,-0.07742,5e-05,10.93759]
[1779966687993,41.64,73273.3,4.3,-0.07732,5e-05,10.92714]
[1779966691034,41.64,73272.838,4.3,-0.07735,5e-05,10.92992]
[1779966700273,41.65,73276.166,4.3,-0.07719,5e-05,10.91286]
[1779966705474,41.65,73276.062,4.3,-0.07721,5e-05,10.91441]
[1779966705833,41.65,73276.062,4.3,-0.07721,5e-05,10.91441]
[1779966711018,41.65,73274.34,4.3,-0.07729,5e-05,10.92339]
[1779966716023,41.65,73274.448,4.3,-0.0773,5e-05,10.92386]
[1779966721028,41.65,73275.112,4.3,-0.07728,5e-05,10.92167]
[1779966726033,41.66,73280.188,4.3,-0.07705,5e-05,10.89842]
[1779966731980,41.66,73280.02,4.3,-0.07707,5e-05,10.90038]
[1779966735330,41.66,73279.132,4.3,-0.07712,5e-05,10.90531]
[1779966735896,41.66,73279.132,4.3,-0.07712,5e-05,10.90531]
[1779966742056,41.66,73279.016,4.3,-0.07714,5e-05,10.90727]
[1779966745702,41.66,73278.584,4.3,-0.07716,5e-05,10.90956]
[1779966745906,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966746296,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966746414,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966746501,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966746568,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966746676,41.66,73278.584,4.3,-0.07716,5e-05,10.90999]
[1779966747020,41.66,73278.584,4.3,-0.07716,5e-05,10.90988]
[1779966747627,41.66,73278.584,4.3,-0.07716,5e-05,10.90988]
[1779966747888,41.66,73278.584,4.3,-0.07716,5e-05,10.90997]
[1779966749068,41.66,73314.458,4.3,-0.07552,5e-05,10.73815]
[1779966755074,41.66,73317.144,4.3,-0.07537,5e-05,10.72128]
[1779966760079,41.66,73317.144,4.3,-0.07536,5e-05,10.72032]
[1779966765084,41.66,73309.432,4.3,-0.0757,5e-05,10.75596]
[1779966765426,41.66,73309.432,4.3,-0.0757,5e-05,10.75596]
[1779966765617,41.66,73309.432,4.3,-0.0757,5e-05,10.75596]
[1779966765951,41.66,73309.432,4.3,-0.0757,5e-05,10.75596]
[1779966768987,41.65,73308.926,4.3,-0.07572,5e-05,10.75762]
[1779966774093,41.65,73309.17,4.3,-0.07569,5e-05,10.75499]
[1779966774099,41.65,73309.17,4.3,-0.07569,5e-05,10.75499]
[1779966775370,41.65,73312.872,4.3,-0.07552,5e-05,10.73714]
[1779966775945,41.65,73312.872,4.3,-0.07552,5e-05,10.73714]
[1779966777961,41.65,73319.732,4.3,-0.07521,5e-05,10.70416]
[1779966783102,41.65,73322.59,4.3,-0.07507,5e-05,10.68971]
[1779966784833,41.65,73322.358,4.3,-0.07508,5e-05,10.69066]
[1779966790109,41.65,73316.988,4.3,-0.07531,5e-05,10.71524]
[1779966793421,41.65,73315.316,4.3,-0.07539,5e-05,10.72263]
[1779966795458,41.64,73314.908,4.3,-0.0754,5e-05,10.72418]
[1779966796028,41.64,73314.908,4.3,-0.0754,5e-05,10.72418]
[1779966804122,41.64,73316.182,4.3,-0.07533,5e-05,10.71642]
[1779966809127,41.64,73316.886,4.3,-0.07529,5e-05,10.71218]
[1779966814132,41.64,73323.772,4.3,-0.07495,5e-05,10.67584]
[1779966817124,41.64,73325.794,4.3,-0.07486,4e-05,10.66605]
[1779966822140,41.64,73326.19,4.3,-0.07484,4e-05,10.66356]
[1779966825425,41.64,73326.012,4.3,-0.07484,4e-05,10.66411]
[1779966825427,41.64,73326.012,4.3,-0.07484,4e-05,10.66411]
[1779966826172,41.64,73325.732,4.3,-0.07485,4e-05,10.66533]
[1779966832150,41.63,73326.852,4.3,-0.0748,4e-05,10.65943]
[1779966837155,41.63,73326.934,4.3,-0.07479,4e-05,10.65856]
[1779966842159,41.63,73326.322,4.3,-0.07481,4e-05,10.66099]
[1779966848165,41.63,73326.394,4.3,-0.0748,4e-05,10.66007]
[1779966850541,41.63,73327.026,4.3,-0.07477,4e-05,10.65699]
[1779966855522,41.63,73321.33,4.3,-0.07502,5e-05,10.68311]
[1779966855795,41.63,73321.33,4.3,-0.07502,5e-05,10.68311]
[1779966861178,41.63,73329.88,4.3,-0.07463,4e-05,10.64201]
[1779966864416,41.63,73329.884,4.3,-0.07463,4e-05,10.6418]
[1779966870187,41.63,73328.666,4.3,-0.07468,4e-05,10.64717]
[1779966875192,41.63,73326.096,4.3,-0.07478,4e-05,10.65607]
[1779966880197,41.63,73326.428,4.3,-0.07476,4e-05,10.65408]
[1779966885202,41.63,73326.736,4.3,-0.07474,4e-05,10.6522]
[1779966885325,41.63,73326.736,4.3,-0.07474,4e-05,10.6522]
[1779966886045,41.63,73326.736,4.3,-0.07474,4e-05,10.6522]
[1779966886547,41.63,73326.562,4.3,-0.07475,4e-05,10.65294]
[1779966891144,41.62,73327.426,4.3,-0.07471,4e-05,10.64861]
[1779966891208,41.62,73328.224,4.3,-0.07467,4e-05,10.64476]
[1779966894421,41.63,73333.982,4.3,-0.07442,4e-05,10.61845]
[1779966895212,41.63,73333.956,4.3,-0.07442,4e-05,10.61854]
[1779966901022,41.63,73333.594,4.3,-0.07444,4e-05,10.62013]
[1779966906209,41.63,73337.716,4.3,-0.07425,4e-05,10.60057]
[1779966911228,41.63,73344.452,4.3,-0.07395,4e-05,10.56893]
[1779966915554,41.63,73345.182,4.3,-0.07392,4e-05,10.56569]
[1779966915822,41.63,73345.182,4.3,-0.07392,4e-05,10.56569]
[1779966921238,41.63,73345.382,4.3,-0.07391,4e-05,10.56501]
[1779966926243,41.63,73345.0,4.3,-0.07393,4e-05,10.56713]
[1779966931248,41.63,73345.376,4.3,-0.0739,4e-05,10.56274]
[1779966936253,41.63,73348.56,4.3,-0.07376,4e-05,10.54812]
[1779966940836,41.63,73349.378,4.3,-0.07373,4e-05,10.54451]
[1779966942260,41.63,73331.038,4.3,-0.07455,4e-05,10.63128]
[1779966945616,41.63,73325.054,4.3,-0.07482,4e-05,10.65941]
[1779966946000,41.63,73325.054,4.3,-0.07482,4e-05,10.65941]
[1779966951746,41.63,73322.776,4.3,-0.07491,5e-05,10.66963]
[1779966956473,41.63,73319.264,4.3,-0.07507,5e-05,10.68569]
[1779966957100,41.63,73319.264,4.3,-0.07507,5e-05,10.68569]
[1779966958126,41.63,73316.61,4.3,-0.07519,5e-05,10.69852]
[1779966958276,41.63,73313.586,4.3,-0.07532,5e-05,10.71272]
[1779966960673,41.63,73312.224,4.3,-0.07539,5e-05,10.71957]
[1779966966284,41.63,73305.788,4.3,-0.07569,5e-05,10.7511]
[1779966967233,41.63,73305.788,4.3,-0.07569,5e-05,10.7511]
[1779966967286,41.63,73305.788,4.3,-0.07569,5e-05,10.7511]
[1779966967285,41.63,73303.71,4.3,-0.07578,5e-05,10.76113]
[1779966972290,41.63,73298.216,4.3,-0.07605,5e-05,10.78943]
[1779966975739,41.64,73293.552,4.3,-0.07628,5e-05,10.81284]
[1779966975884,41.64,73293.552,4.3,-0.07628,5e-05,10.81284]
[1779966982158,41.64,73290.676,4.3,-0.07643,5e-05,10.82869]
[1779966989307,41.65,73289.318,4.3,-0.07651,5e-05,10.83787]
[1779966994312,41.65,73285.638,4.3,-0.07668,5e-05,10.85415]
[1779966999317,41.65,73284.222,4.3,-0.07676,5e-05,10.86239]
[1779967004322,41.65,73285.54,4.3,-0.07671,5e-05,10.85753]
[1779967005637,41.65,73285.502,4.3,-0.07672,5e-05,10.858]
[1779967005768,41.65,73285.502,4.3,-0.07672,5e-05,10.858]
[1779967014332,41.66,73287.728,4.3,-0.07664,5e-05,10.85007]
[1779967020338,41.66,73288.58,4.3,-0.07662,5e-05,10.84782]
[1779967025343,41.67,73290.184,4.3,-0.07656,5e-05,10.84172]
[1779967027961,41.67,73289.436,4.3,-0.0766,5e-05,10.84592]
[1779967028346,41.67,73288.746,4.3,-0.07663,5e-05,10.84916]
[1779967028358,41.67,73288.746,4.3,-0.07663,5e-05,10.84916]
[1779967029347,41.67,73288.884,4.3,-0.07663,5e-05,10.8488]
[1779967035353,41.67,73288.468,4.3,-0.07666,5e-05,10.85259]
[1779967035392,41.67,73288.468,4.3,-0.07666,5e-05,10.85259]
[1779967035877,41.67,73288.468,4.3,-0.07666,5e-05,10.85259]
[1779967045364,41.68,73287.664,4.3,-0.07672,5e-05,10.85927]
[1779967045533,41.68,73287.664,4.3,-0.07672,5e-05,10.85927]
[1779967046365,41.68,73293.47,4.3,-0.07646,5e-05,10.83147]
[1779967046651,41.68,73293.47,4.3,-0.07646,5e-05,10.83147]
[1779967047366,41.68,73295.94,4.3,-0.07635,5e-05,10.82001]
[1779967048331,41.68,73295.94,4.3,-0.07635,5e-05,10.82001]
[1779967048367,41.68,73297.586,4.3,-0.07628,5e-05,10.81251]
[1779967050625,41.68,73299.662,4.3,-0.07618,5e-05,10.80261]
[1779967051370,41.68,73306.216,4.3,-0.07586,5e-05,10.7682]
[1779967056375,41.68,73309.582,4.3,-0.0757,5e-05,10.75091]
[1779967061380,41.67,73311.188,4.3,-0.07561,5e-05,10.74207]
[1779967065422,41.67,73311.612,4.3,-0.07559,5e-05,10.73913]
[1779967066006,41.67,73311.612,4.3,-0.07559,5e-05,10.73913]
[1779967071983,41.67,73312.348,4.3,-0.07554,5e-05,10.73429]
[1779967073621,41.67,73312.674,4.3,-0.07552,5e-05,10.7323]
[1779967079399,41.67,73309.812,4.3,-0.07564,5e-05,10.74456]
[1779967084404,41.66,73309.81,4.3,-0.07563,5e-05,10.7434]
[1779967089409,41.66,73306.434,4.3,-0.07577,5e-05,10.75827]
[1779967094414,41.66,73300.794,4.3,-0.07602,5e-05,10.78382]
[1779967095506,41.66,73299.962,4.3,-0.07605,5e-05,10.78749]
[1779967095800,41.66,73299.962,4.3,-0.07605,5e-05,10.78749]
[1779967104425,41.65,73301.014,4.3,-0.07598,5e-05,10.77989]
[1779967109637,41.65,73301.022,4.3,-0.07597,5e-05,10.7787]
[1779967115444,41.65,73301.046,4.3,-0.07593,5e-05,10.7737]
[1779967120449,41.64,73298.56,4.3,-0.07603,5e-05,10.78415]
[1779967125454,41.64,73298.706,4.3,-0.07601,5e-05,10.78229]
[1779967126037,41.64,73298.184,4.3,-0.07603,5e-05,10.78449]
[1779967131460,41.64,73298.518,4.3,-0.076,5e-05,10.78117]
[1779967131729,41.64,73298.518,4.3,-0.076,5e-05,10.78117]
[1779967133462,41.64,73298.464,4.3,-0.07601,5e-05,10.78153]
[1779967140469,41.64,73298.3,4.3,-0.07602,5e-05,10.78263]
[1779967146475,41.64,73298.756,4.3,-0.076,5e-05,10.78071]
[1779967151480,41.64,73300.26,4.3,-0.07593,5e-05,10.7738]
[1779967155589,41.64,73300.244,4.3,-0.07593,5e-05,10.77399]
[1779967155597,41.64,73300.244,4.3,-0.07593,5e-05,10.77399]
[1779967155909,41.64,73300.244,4.3,-0.07593,5e-05,10.77399]
[1779967159218,41.64,73299.788,4.3,-0.07596,5e-05,10.77645]
[1779967164483,41.64,73297.59,4.3,-0.07606,5e-05,10.78721]
[1779967169500,41.64,73295.554,4.3,-0.07615,5e-05,10.79711]
[1779967173467,41.64,73295.276,4.3,-0.07615,5e-05,10.7956]
[1779967178509,41.64,73296.114,4.3,-0.07611,5e-05,10.79179]
[1779967180512,41.64,73312.17,4.3,-0.07539,5e-05,10.71547]
[1779967180607,41.64,73312.17,4.3,-0.07539,5e-05,10.71547]
[1779967182494,41.64,73316.054,4.3,-0.07521,5e-05,10.69718]
[1779967182514,41.64,73315.994,4.3,-0.07522,5e-05,10.69764]
[1779967185539,41.64,73317.084,4.3,-0.07516,5e-05,10.69201]
[1779967185545,41.64,73317.084,4.3,-0.07516,5e-05,10.69201]
[1779967186067,41.64,73317.084,4.3,-0.07516,5e-05,10.69201]
[1779967191523,41.64,73318.448,4.3,-0.07509,5e-05,10.6847]
[1779967196528,41.64,73323.88,4.3,-0.07484,5e-05,10.65832]
[1779967196943,41.64,73323.88,4.3,-0.07484,5e-05,10.65832]
[1779967197053,41.64,73323.88,4.3,-0.07484,5e-05,10.65832]
[1779967197170,41.64,73323.88,4.3,-0.07484,5e-05,10.65832]
[1779967198105,41.64,73329.378,4.3,-0.0746,4e-05,10.63219]
[1779967199816,41.64,73336.276,4.3,-0.07429,4e-05,10.59952]
[1779967203209,41.64,73336.636,4.3,-0.07427,4e-05,10.59781]
[1779967203362,41.64,73336.636,4.3,-0.07427,4e-05,10.59781]
[1779967208541,41.64,73314.596,4.3,-0.07526,5e-05,10.70192]
[1779967211421,41.64,73312.246,4.3,-0.07536,5e-05,10.71273]
[1779967215497,41.64,73307.426,4.3,-0.07557,5e-05,10.73488]
[1779967215891,41.64,73307.426,4.3,-0.07557,5e-05,10.73488]
[1779967217732,41.63,73307.38,4.3,-0.07557,5e-05,10.73467]
[1779967217795,41.63,73307.38,4.3,-0.07557,5e-05,10.73467]
[1779967224556,41.63,73304.032,4.3,-0.0757,5e-05,10.74881]
[1779967225382,41.63,73304.032,4.3,-0.0757,5e-05,10.74881]
[1779967231563,41.63,73299.782,4.3,-0.07586,5e-05,10.76434]
[1779967233075,41.63,73299.438,4.3,-0.07588,5e-05,10.76573]
[1779967239564,41.62,73299.584,4.3,-0.07585,5e-05,10.7632]
[1779967244585,41.62,73298.892,4.3,-0.07587,5e-05,10.76519]
[1779967245670,41.62,73298.892,4.3,-0.07587,5e-05,10.76519]
[1779967245791,41.62,73298.892,4.3,-0.07587,5e-05,10.76519]
[1779967249239,41.62,73298.772,4.3,-0.07587,5e-05,10.76474]
[1779967255586,41.62,73299.264,4.3,-0.07583,5e-05,10.76062]
[1779967260592,41.61,73300.07,4.3,-0.07578,5e-05,10.75554]
[1779967263669,41.61,73300.122,4.3,-0.07577,5e-05,10.75457]
[1779967268501,41.61,73300.218,4.3,-0.07576,5e-05,10.75315]
[1779967273605,41.61,73300.492,4.3,-0.07573,5e-05,10.75043]
[1779967277112,41.61,73300.392,4.3,-0.07573,5e-05,10.75044]
[1779967277670,41.61,73300.392,4.3,-0.07573,5e-05,10.75021]
[1779967277916,41.61,73300.392,4.3,-0.07573,5e-05,10.75021]
[1779967278311,41.61,73300.392,4.3,-0.07573,5e-05,10.75021]
[1779967278370,41.61,73300.392,4.3,-0.07573,5e-05,10.75021]
[1779967279573,41.61,73300.392,4.3,-0.07573,5e-05,10.74991]
[1779967282442,41.6,73294.842,4.3,-0.07597,5e-05,10.77522]
[1779967287905,41.6,73304.164,4.3,-0.07553,5e-05,10.72945]
[1779967293258,41.6,73305.172,4.3,-0.07546,5e-05,10.72078]
[1779967296880,41.6,73305.274,4.3,-0.07545,5e-05,10.71974]
[1779967300295,41.6,73303.748,4.3,-0.07552,5e-05,10.7264]
[1779967300307,41.6,73303.748,4.3,-0.07552,5e-05,10.7264]
[1779967300352,41.6,73303.748,4.3,-0.07551,5e-05,10.72616]
[1779967301925,41.6,73295.488,4.3,-0.07589,5e-05,10.76573]
[1779967307644,41.6,73295.758,4.3,-0.07588,5e-05,10.76494]
[1779967309192,41.6,73294.988,4.3,-0.07592,5e-05,10.76869]
[1779967309646,41.6,73295.578,4.3,-0.0759,5e-05,10.76632]
[1779967314651,41.6,73295.124,4.3,-0.07594,5e-05,10.77069]
[1779967319656,41.61,73289.042,4.3,-0.07623,5e-05,10.80177]
[1779967324661,41.61,73288.2,4.3,-0.07629,5e-05,10.80772]
[1779967329666,41.61,73288.702,4.3,-0.07628,5e-05,10.80719]
[1779967331776,41.62,73289.194,4.3,-0.07627,5e-05,10.8056]
[1779967332669,41.62,73289.162,4.3,-0.07627,5e-05,10.80577]
[1779967335450,41.62,73289.258,4.3,-0.07627,5e-05,10.80533]
[1779967340677,41.62,73293.81,4.3,-0.07606,5e-05,10.78375]
[1779967343790,41.62,73293.792,4.3,-0.07606,5e-05,10.78393]
[1779967344682,41.62,73300.456,4.3,-0.07576,5e-05,10.75224]
[1779967346526,41.62,73301.068,4.3,-0.07573,5e-05,10.74937]
[1779967351689,41.62,73303.624,4.3,-0.0756,5e-05,10.73467]
[1779967355330,41.62,73305.006,4.3,-0.07554,5e-05,10.72832]
[1779967356345,41.62,73305.012,4.3,-0.07554,5e-05,10.72809]
[1779967356815,41.62,73305.14,4.3,-0.07553,5e-05,10.72728]
[1779967363701,41.61,73306.668,4.3,-0.07545,5e-05,10.71867]
[1779967365330,41.61,73307.006,4.3,-0.07543,5e-05,10.71688]
[1779967365879,41.61,73306.996,4.3,-0.07543,5e-05,10.71675]
[1779967371709,41.61,73309.62,4.3,-0.0753,5e-05,10.70323]
[1779967375387,41.61,73311.412,4.3,-0.07522,5e-05,10.69424]
[1779967380718,41.61,73313.694,4.3,-0.07511,5e-05,10.68255]
[1779967385723,41.61,73314.108,4.3,-0.07508,5e-05,10.67996]
[1779967390728,41.61,73314.626,4.3,-0.07505,5e-05,10.67689]
[1779967395538,41.61,73314.572,4.3,-0.07505,5e-05,10.67667]
[1779967396032,41.61,73314.504,4.3,-0.07505,5e-05,10.67687]
[1779967402747,41.6,73313.336,4.3,-0.0751,5e-05,10.68159]
[1779967407752,41.6,73309.368,4.3,-0.07527,5e-05,10.69968]
[1779967412759,41.6,73309.808,4.3,-0.07523,5e-05,10.69396]
[1779967417764,41.6,73312.368,4.3,-0.0751,5e-05,10.68111]
[1779967422769,41.6,73312.26,4.3,-0.0751,5e-05,10.68099]
[1779967425524,41.6,73312.756,4.3,-0.07508,5e-05,10.67839]
[1779967425889,41.6,73312.756,4.3,-0.07508,5e-05,10.67839]
[1779967431778,41.6,73313.556,4.3,-0.07503,5e-05,10.67377]
[1779967436783,41.59,73312.904,4.3,-0.07506,5e-05,10.67629]
[1779967441979,41.59,73312.962,4.3,-0.07505,5e-05,10.67544]
[1779967447794,41.59,73312.112,4.3,-0.07508,5e-05,10.67877]
[1779967452799,41.59,73312.686,4.3,-0.07505,5e-05,10.67546]
[1779967455490,41.59,73312.9,4.3,-0.07504,5e-05,10.67422]
[1779967455965,41.59,73312.908,4.3,-0.07504,5e-05,10.67407]
[1779967461808,41.59,73312.996,4.3,-0.07503,5e-05,10.67298]
[1779967466813,41.59,73313.942,4.3,-0.07498,5e-05,10.66794]
[1779967472196,41.59,73314.216,4.3,-0.07495,5e-05,10.66325]
[1779967477825,41.59,73317.934,4.3,-0.07477,5e-05,10.64509]
[1779967482830,41.59,73317.626,4.3,-0.07478,5e-05,10.64621]
[1779967485655,41.59,73317.626,4.3,-0.07478,5e-05,10.64614]
[1779967485848,41.59,73317.626,4.3,-0.07478,5e-05,10.64607]
[1779967491362,41.58,73316.778,4.3,-0.07482,5e-05,10.64966]
[1779967496844,41.58,73320.528,4.3,-0.07465,4e-05,10.63155]
[1779967501849,41.58,73319.884,4.3,-0.07467,5e-05,10.63438]
[1779967507855,41.58,73318.108,4.3,-0.07475,5e-05,10.64248]
[1779967509128,41.58,73318.064,4.3,-0.07475,5e-05,10.64262]
[1779967515758,41.58,73319.036,4.3,-0.0747,5e-05,10.63773]
[1779967515877,41.58,73319.082,4.3,-0.0747,5e-05,10.63741]
[1779967522584,41.58,73320.534,4.3,-0.07463,4e-05,10.63024]
[1779967527624,41.58,73321.436,4.3,-0.07459,4e-05,10.62578]
[1779967533666,41.58,73323.266,4.3,-0.07449,4e-05,10.61406]
[1779967538886,41.58,73323.978,4.3,-0.07446,4e-05,10.61062]
[1779967544743,41.58,73324.526,4.3,-0.07443,4e-05,10.60798]
[1779967545341,41.58,73324.526,4.3,-0.07443,4e-05,10.60798]
[1779967545775,41.58,73324.526,4.3,-0.07443,4e-05,10.60798]
[1779967554902,41.58,73325.802,4.3,-0.07437,4e-05,10.60193]
[1779967559906,41.58,73326.756,4.3,-0.07433,4e-05,10.59744]
[1779967564912,41.58,73329.88,4.3,-0.07419,4e-05,10.58273]
[1779967569917,41.58,73332.514,4.3,-0.07408,4e-05,10.57046]
[1779967575410,41.58,73332.456,4.3,-0.07408,4e-05,10.57093]
[1779967575908,41.58,73332.456,4.3,-0.07408,4e-05,10.57093]
[1779967578208,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967578541,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967578558,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967578711,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967579034,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967579110,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967579623,41.58,73331.916,4.3,-0.07411,4e-05,10.57362]
[1779967580830,41.58,73331.916,4.3,-0.07411,4e-05,10.57343]
[1779967580928,41.58,73284.056,4.3,-0.07627,5e-05,10.80091]
[1779967581937,41.58,73284.056,4.3,-0.07627,5e-05,10.80091]
[1779967582611,41.58,73284.056,4.3,-0.07627,5e-05,10.8006]
[1779967582656,41.58,73284.056,4.3,-0.07627,5e-05,10.80068]
[1779967588938,41.59,73286.168,4.3,-0.0762,5e-05,10.79348]
[1779967590690,41.59,73285.636,4.3,-0.07622,5e-05,10.79642]
[1779967595945,41.59,73282.472,4.3,-0.07637,5e-05,10.81098]
[1779967600950,41.6,73281.2,4.3,-0.07645,5e-05,10.8189]
[1779967605393,41.6,73281.232,4.3,-0.07646,5e-05,10.81983]
[1779967605490,41.6,73281.232,4.3,-0.07646,5e-05,10.82019]
[1779967606233,41.6,73281.232,4.3,-0.07646,5e-05,10.82019]
[1779967606611,41.6,73281.232,4.3,-0.07646,5e-05,10.82018]
[1779967612686,41.6,73280.124,4.3,-0.07652,5e-05,10.82655]
[1779967617967,41.61,73278.542,4.3,-0.07662,5e-05,10.83718]
[1779967618821,41.61,73278.542,4.3,-0.07662,5e-05,10.83718]
[1779967622304,41.61,73263.676,4.3,-0.07732,5e-05,10.90952]
[1779967627977,41.61,73263.142,4.3,-0.07735,5e-05,10.9133]
[1779967633984,41.61,73264.654,4.3,-0.07729,5e-05,10.90734]
[1779967635478,41.61,73264.962,4.3,-0.07728,5e-05,10.90608]
[1779967635907,41.61,73264.962,4.3,-0.07728,5e-05,10.90608]
[1779967638979,41.61,73265.094,4.3,-0.07727,5e-05,10.9053]
[1779967639100,41.61,73265.094,4.3,-0.07728,5e-05,10.90575]
[1779967639504,41.61,73265.094,4.3,-0.07728,5e-05,10.90575]
[1779967645465,41.62,73255.044,4.3,-0.07776,5e-05,10.95529]
[1779967650500,41.62,73253.652,4.3,-0.07783,5e-05,10.96267]
[1779967655535,41.62,73248.314,4.3,-0.07806,5e-05,10.98596]
[1779967661014,41.62,73247.374,4.3,-0.07811,5e-05,10.99103]
[1779967665562,41.62,73244.158,4.3,-0.07826,5e-05,11.00681]
[1779967665978,41.62,73244.158,4.3,-0.07826,5e-05,11.00681]
[1779967665607,41.62,73244.158,4.3,-0.07826,5e-05,11.00681]
[1779967667020,41.62,73243.602,4.3,-0.07829,5e-05,11.00925]
[1779967672656,41.62,73244.494,4.3,-0.07825,5e-05,11.00526]
[1779967677728,41.62,73243.196,4.3,-0.07831,5e-05,11.01177]
[1779967682763,41.62,73237.458,4.3,-0.07858,5e-05,11.03956]
[1779967687798,41.62,73235.14,4.3,-0.07869,5e-05,11.05075]
[1779967692834,41.62,73238.458,4.3,-0.07853,5e-05,11.03478]
[1779967695728,41.62,73238.852,4.3,-0.07852,5e-05,11.03292]
[1779967695844,41.62,73238.852,4.3,-0.07852,5e-05,11.03292]
[1779967695855,41.62,73238.852,4.3,-0.07852,5e-05,11.03295]
[1779967696213,41.62,73238.852,4.3,-0.07852,5e-05,11.03295]
[1779967696862,41.62,73238.852,4.3,-0.07851,5e-05,11.03263]
[1779967701897,41.62,73246.144,4.3,-0.07818,5e-05,10.9978]
[1779967706932,41.62,73248.658,4.3,-0.07806,5e-05,10.98611]
[1779967711967,41.62,73255.208,4.3,-0.07775,5e-05,10.95224]
[1779967717070,41.62,73253.848,4.3,-0.07782,5e-05,10.95961]
[1779967723076,41.63,73252.76,4.3,-0.07787,5e-05,10.96562]
[1779967725613,41.63,73252.76,4.3,-0.07788,5e-05,10.96574]
[1779967726068,41.63,73252.76,4.3,-0.07788,5e-05,10.96587]
[1779967726630,41.63,73252.76,4.3,-0.07788,5e-05,10.96587]
[1779967727076,41.63,73252.76,4.3,-0.07787,5e-05,10.96564]
[1779967733087,41.63,73231.166,4.3,-0.07889,5e-05,11.07029]
[1779967738152,41.63,73231.17,4.3,-0.07888,5e-05,11.07003]
[1779967743187,41.63,73230.156,4.3,-0.07893,5e-05,11.07475]
[1779967748222,41.63,73233.93,4.3,-0.07875,5e-05,11.0564]
[1779967753257,41.63,73230.904,4.3,-0.07889,5e-05,11.07084]
[1779967755397,41.63,73232.024,4.3,-0.07884,5e-05,11.0654]
[1779967755448,41.63,73232.024,4.3,-0.07884,5e-05,11.0654]
[1779967755969,41.63,73232.024,4.3,-0.07884,5e-05,11.0654]
[1779967761115,41.63,73251.06,4.3,-0.07795,5e-05,10.97339]
[1779967766120,41.63,73249.894,4.3,-0.07801,5e-05,10.97955]
[1779967771384,41.63,73249.246,4.3,-0.07803,5e-05,10.98024]
[1779967777131,41.63,73247.816,4.3,-0.0781,5e-05,10.9877]
[1779967782461,41.63,73247.296,4.3,-0.07813,5e-05,10.99064]
[1779967785626,41.63,73247.154,4.3,-0.07813,5e-05,10.99149]
[1779967785678,41.63,73247.154,4.3,-0.07813,5e-05,10.99149]
[1779967785806,41.63,73247.154,4.3,-0.07813,5e-05,10.99149]
[1779967790917,41.63,73250.64,4.3,-0.07798,5e-05,10.97516]
[1779967796154,41.63,73248.06,4.3,-0.0781,5e-05,10.98833]
[1779967801159,41.63,73248.156,4.3,-0.0781,5e-05,10.9883]
[1779967806634,41.63,73246.852,4.3,-0.07817,5e-05,10.99501]
[1779967810776,41.63,73247.764,4.3,-0.07813,5e-05,10.99088]
[1779967814970,41.63,73252.498,4.3,-0.07791,5e-05,10.96852]
[1779967815656,41.64,73252.498,4.3,-0.07791,5e-05,10.96864]
[1779967815892,41.64,73252.498,4.3,-0.07791,5e-05,10.96864]
[1779967821180,41.64,73267.794,4.3,-0.07722,5e-05,10.89654]
[1779967827186,41.64,73269.856,4.3,-0.07713,5e-05,10.88782]
[1779967832192,41.64,73269.932,4.3,-0.07712,5e-05,10.88574]
[1779967837197,41.65,73271.812,4.3,-0.07705,5e-05,10.87821]
[1779967842202,41.65,73272.61,4.3,-0.07702,5e-05,10.87541]
[1779967845619,41.65,73272.57,4.3,-0.07703,5e-05,10.87637]
[1779967846045,41.65,73272.57,4.3,-0.07703,5e-05,10.87637]
[1779967849522,41.65,73273.186,4.3,-0.07702,5e-05,10.87472]
[1779967849939,41.65,73273.186,4.3,-0.07702,5e-05,10.87472]
[1779967850386,41.65,73273.186,4.3,-0.07702,5e-05,10.87472]
[1779967850859,41.65,73273.186,4.3,-0.07702,5e-05,10.87472]
[1779967850915,41.65,73273.186,4.3,-0.07702,5e-05,10.87472]
[1779967851604,41.65,73273.186,4.3,-0.07701,5e-05,10.87462]
[1779967852748,41.65,73273.186,4.3,-0.07701,5e-05,10.87446]
[1779967852960,41.65,73273.186,4.3,-0.07701,5e-05,10.87422]
[1779967853649,41.65,73273.186,4.3,-0.07701,5e-05,10.87422]
[1779967854974,41.65,73254.79,4.3,-0.07786,5e-05,10.96286]
[1779967860044,41.65,73254.082,4.3,-0.0779,5e-05,10.96684]
[1779967865062,41.65,73252.34,4.3,-0.07799,5e-05,10.97572]
[1779967865683,41.65,73252.34,4.3,-0.07799,5e-05,10.97572]
[1779967871106,41.65,73250.19,4.3,-0.07809,5e-05,10.98661]
[1779967872196,41.65,73250.19,4.3,-0.07809,5e-05,10.98661]
[1779967872564,41.65,73246.168,4.3,-0.07828,5e-05,11.00605]
[1779967874077,41.65,73246.168,4.3,-0.07828,5e-05,11.00609]
[1779967875041,41.65,73246.168,4.3,-0.07828,5e-05,11.00609]
[1779967875061,41.65,73246.168,4.3,-0.07828,5e-05,11.00609]
[1779967875072,41.65,73246.168,4.3,-0.07828,5e-05,11.00609]
[1779967875751,41.65,73246.168,4.3,-0.07828,5e-05,11.00608]
[1779967875966,41.65,73246.168,4.3,-0.07828,5e-05,11.00608]
[1779967879165,41.65,73230.736,4.3,-0.079,5e-05,11.08046]
[1779967884200,41.65,73231.964,4.3,-0.07894,5e-05,11.07425]
[1779967889235,41.65,73232.174,4.3,-0.07893,5e-05,11.07299]
[1779967894257,41.65,73232.628,4.3,-0.07889,5e-05,11.06763]
[1779967899322,41.65,73231.872,4.3,-0.07892,5e-05,11.07105]
[1779967902265,41.65,73214.828,4.3,-0.07972,5e-05,11.15332]
[1779967905618,41.65,73228.364,4.3,-0.07908,5e-05,11.08755]
[1779967906102,41.65,73228.364,4.3,-0.07908,5e-05,11.08755]
[1779967911391,41.65,73233.704,4.3,-0.07883,5e-05,11.0615]
[1779967917280,41.65,73233.022,4.3,-0.07886,5e-05,11.06462]
[1779967919233,41.65,73233.022,4.3,-0.07886,5e-05,11.06458]
[1779967919722,41.65,73233.984,4.3,-0.07881,5e-05,11.0599]
[1779967925492,41.65,73239.27,4.3,-0.07857,5e-05,11.03449]
[1779967930528,41.65,73236.802,4.3,-0.07868,5e-05,11.0464]
[1779967935376,41.65,73236.952,4.3,-0.07867,5e-05,11.04561]
[1779967935792,41.65,73236.952,4.3,-0.07867,5e-05,11.04561]
[1779967941607,41.65,73234.648,4.3,-0.07878,5e-05,11.05657]
[1779967946642,41.65,73235.628,4.3,-0.07873,5e-05,11.05175]
[1779967949306,41.65,73235.662,4.3,-0.07873,5e-05,11.05157]
[1779967958727,41.65,73238.308,4.3,-0.07859,5e-05,11.03595]
[1779967963761,41.65,73237.788,4.3,-0.07862,5e-05,11.03849]
[1779967965356,41.65,73238.45,4.3,-0.07858,5e-05,11.0353]
[1779967965891,41.65,73238.45,4.3,-0.07858,5e-05,11.0353]
[1779967966121,41.65,73238.45,4.3,-0.07858,5e-05,11.0353]
[1779967967844,41.65,73239.308,4.3,-0.07854,5e-05,11.03118]
[1779967968350,41.65,73239.308,4.3,-0.07854,5e-05,11.03118]
[1779967974337,41.65,73228.75,4.3,-0.07904,5e-05,11.08194]
[1779967976181,41.65,73228.75,4.3,-0.07904,5e-05,11.08188]
[1779967981888,41.65,73231.184,4.3,-0.07892,5e-05,11.06977]
[1779967987350,41.65,73231.786,4.3,-0.07889,5e-05,11.06665]
[1779967993356,41.65,73233.118,4.3,-0.07882,5e-05,11.06]
[1779967995508,41.65,73233.122,4.3,-0.07882,5e-05,11.05992]
[1779967995849,41.65,73233.122,4.3,-0.07882,5e-05,11.05992]
[1779968001734,41.65,73233.392,4.3,-0.07881,5e-05,11.05845]
[1779968005787,41.65,73236.85,4.3,-0.07865,5e-05,11.04169]
[1779968011094,41.65,73243.806,4.3,-0.07831,5e-05,11.00542]
[1779968014486,41.65,73245.858,4.3,-0.07821,5e-05,10.99575]
[1779968017304,41.65,73245.858,4.3,-0.07821,5e-05,10.99593]
[1779968023178,41.65,73248.476,4.3,-0.0781,5e-05,10.98392]
[1779968023768,41.65,73248.476,4.3,-0.0781,5e-05,10.98392]
[1779968025739,41.65,73248.18,4.3,-0.07811,5e-05,10.98552]
[1779968025819,41.65,73248.18,4.3,-0.07811,5e-05,10.98552]
[1779968027375,41.65,73248.18,4.3,-0.07811,5e-05,10.9856]
[1779968027470,41.65,73247.58,4.3,-0.07814,5e-05,10.98857]
[1779968028729,41.65,73247.58,4.3,-0.07814,5e-05,10.98865]
[1779968030140,41.65,73247.58,4.3,-0.07814,5e-05,10.98873]
[1779968030853,41.65,73247.58,4.3,-0.07814,5e-05,10.98882]
[1779968036269,41.65,73251.068,4.3,-0.07799,5e-05,10.97262]
[1779968041404,41.65,73251.184,4.3,-0.07799,5e-05,10.97259]
[1779968047346,41.65,73253.358,4.3,-0.07789,5e-05,10.96278]
[1779968052416,41.66,73257.566,4.3,-0.0777,5e-05,10.94321]
[1779968055756,41.66,73257.532,4.3,-0.07771,5e-05,10.94382]
[1779968055971,41.66,73257.532,4.3,-0.07771,5e-05,10.94382]
[1779968061826,41.66,73266.212,4.3,-0.07732,5e-05,10.9033]
[1779968068431,41.66,73271.562,4.3,-0.07709,5e-05,10.87937]
[1779968072273,41.66,73271.49,4.3,-0.0771,5e-05,10.88045]
[1779968072373,41.66,73271.49,4.3,-0.07708,5e-05,10.87778]
[1779968076669,41.66,73271.584,4.3,-0.07707,5e-05,10.87685]
[1779968082445,41.66,73272.904,4.3,-0.07701,5e-05,10.86987]
[1779968088451,41.66,73273.444,4.3,-0.07698,5e-05,10.86667]
[1779968093675,41.66,73273.468,4.3,-0.07697,5e-05,10.86595]
[1779968098710,41.66,73273.764,4.3,-0.07695,5e-05,10.86407]
[1779968101657,41.66,73273.502,4.3,-0.07696,5e-05,10.86513]
[1779968102411,41.66,73273.502,4.3,-0.07696,5e-05,10.86513]
[1779968102465,41.66,73274.376,4.3,-0.07692,5e-05,10.86085]
[1779968102810,41.66,73274.376,4.3,-0.07692,5e-05,10.86085]
[1779968106766,41.66,73297.554,4.3,-0.07585,5e-05,10.74906]
[1779968109036,41.66,73297.554,4.3,-0.07585,5e-05,10.74881]
[1779968111542,41.65,73302.418,4.3,-0.07562,5e-05,10.72498]
[1779968116837,41.65,73301.562,4.3,-0.07565,5e-05,10.72781]
[1779968117939,41.65,73301.562,4.3,-0.07565,5e-05,10.72781]
[1779968118031,41.65,73301.562,4.3,-0.07565,5e-05,10.72759]
[1779968123886,41.65,73293.506,4.3,-0.07602,5e-05,10.76658]
[1779968129999,41.65,73292.714,4.3,-0.07606,5e-05,10.77079]
[1779968131704,41.65,73292.296,4.3,-0.07608,5e-05,10.77294]
[1779968132116,41.65,73292.296,4.3,-0.07606,5e-05,10.77008]
[1779968138477,41.66,73286.988,4.3,-0.07632,5e-05,10.79731]
[1779968144493,41.66,73286.608,4.3,-0.07636,5e-05,10.80134]
[1779968145574,41.66,73285.602,4.3,-0.07641,5e-05,10.80687]
[1779968146225,41.66,73285.602,4.3,-0.07641,5e-05,10.80687]
[1779968146318,41.66,73285.602,4.3,-0.07642,5e-05,10.80723]
[1779968152083,41.66,73286.292,4.3,-0.07638,5e-05,10.8039]
[1779968157520,41.66,73288.758,4.3,-0.07627,5e-05,10.79216]
[1779968161753,41.66,73287.948,4.3,-0.07631,5e-05,10.79606]
[1779968162153,41.66,73287.948,4.3,-0.07631,5e-05,10.79607]
[1779968167330,41.66,73287.772,4.3,-0.0763,5e-05,10.79561]
[1779968167431,41.66,73287.772,4.3,-0.0763,5e-05,10.79528]
[1779968173230,41.66,73288.828,4.3,-0.07625,5e-05,10.7903]
[1779968175623,41.66,73287.964,4.3,-0.07629,5e-05,10.79445]
[1779968175799,41.66,73287.964,4.3,-0.07629,5e-05,10.79445]
[1779968181735,41.66,73285.906,4.3,-0.07639,5e-05,10.80433]
[1779968182293,41.66,73285.906,4.3,-0.07639,5e-05,10.80432]
[1779968186802,41.66,73287.422,4.3,-0.07631,5e-05,10.79572]
[1779968187328,41.66,73287.422,4.3,-0.0763,5e-05,10.7953]
[1779968191718,41.66,73274.132,4.3,-0.07689,5e-05,10.85571]
[1779968192363,41.66,73274.132,4.3,-0.07689,5e-05,10.85563]
[1779968197386,41.66,73271.476,4.3,-0.07703,5e-05,10.86966]
[1779968202432,41.66,73270.266,4.3,-0.07709,5e-05,10.87673]
[1779968205599,41.66,73271.718,4.3,-0.07703,5e-05,10.87054]
[1779968205798,41.66,73271.718,4.3,-0.07703,5e-05,10.87054]
[1779968212503,41.67,73273.14,4.3,-0.07698,5e-05,10.86558]
[1779968217538,41.67,73277.144,4.3,-0.07681,5e-05,10.8478]
[1779968222573,41.67,73277.55,4.3,-0.07681,5e-05,10.84731]
[1779968227589,41.68,73283.378,4.3,-0.07656,5e-05,10.82104]
[1779968232643,41.68,73283.924,4.3,-0.07655,5e-05,10.82041]
[1779968235574,41.68,73283.648,4.3,-0.07657,5e-05,10.82207]
[1779968235597,41.68,73284.878,4.3,-0.07651,5e-05,10.81653]
[1779968235890,41.68,73284.878,4.3,-0.07651,5e-05,10.81653]
[1779968235979,41.68,73284.878,4.3,-0.07652,5e-05,10.81687]
[1779968241271,41.68,73282.974,4.3,-0.07661,5e-05,10.82727]
[1779968241736,41.68,73282.974,4.3,-0.07662,5e-05,10.82759]
[1779968241805,41.69,73282.974,4.3,-0.07662,5e-05,10.8279]
[1779968247789,41.69,73284.996,4.3,-0.07653,5e-05,10.81825]
[1779968249972,41.69,73290.596,4.3,-0.07627,5e-05,10.79159]
[1779968250055,41.69,73290.596,4.3,-0.07627,5e-05,10.79164]
[1779968251058,41.69,73290.596,4.3,-0.07627,5e-05,10.79164]
[1779968251075,41.69,73290.596,4.3,-0.07625,5e-05,10.78842]
[1779968256813,41.69,73291.44,4.3,-0.07622,5e-05,10.7847]
[1779968261848,41.69,73291.438,4.3,-0.07622,5e-05,10.78498]
[1779968265372,41.69,73291.402,4.3,-0.07622,5e-05,10.78525]
[1779968265472,41.69,73291.402,4.3,-0.07622,5e-05,10.7853]
[1779968265833,41.69,73291.402,4.3,-0.07622,5e-05,10.7853]
[1779968270912,41.68,73292.256,4.3,-0.07617,5e-05,10.77937]
[1779968274174,41.68,73291.798,4.3,-0.07618,5e-05,10.78094]
[1779968274190,41.68,73291.798,4.3,-0.07618,5e-05,10.78094]
[1779968279975,41.68,73297.548,4.3,-0.0759,5e-05,10.75157]
[1779968285010,41.68,73299.858,4.3,-0.07578,5e-05,10.73936]
[1779968290045,41.67,73301.3,4.3,-0.07571,5e-05,10.73133]
[1779968295562,41.67,73302.846,4.3,-0.07563,5e-05,10.72309]
[1779968296183,41.67,73302.986,4.3,-0.07562,5e-05,10.72221]
[1779968302611,41.67,73303.61,4.3,-0.07558,5e-05,10.71797]
[1779968302664,41.67,73293.868,4.3,-0.07602,5e-05,10.76411]
[1779968308171,41.67,73291.618,4.3,-0.07613,5e-05,10.77491]
[1779968313206,41.67,73293.612,4.3,-0.07602,5e-05,10.76289]
[1779968318241,41.67,73293.702,4.3,-0.07602,5e-05,10.76291]
[1779968323275,41.67,73292.96,4.3,-0.07606,5e-05,10.76687]
[1779968325502,41.67,73291.44,4.3,-0.07613,5e-05,10.77418]
[1779968325536,41.67,73291.44,4.3,-0.07613,5e-05,10.77424]
[1779968325822,41.67,73291.44,4.3,-0.07613,5e-05,10.77424]
[1779968326297,41.67,73291.44,4.3,-0.07613,5e-05,10.77393]
[1779968331336,41.67,73280.134,4.3,-0.07664,5e-05,10.82803]
[1779968331737,41.67,73280.134,4.3,-0.07664,5e-05,10.82803]
[1779968331838,41.67,73280.134,4.3,-0.07664,5e-05,10.82801]
[1779968337698,41.67,73277.88,4.3,-0.07676,5e-05,10.84033]
[1779968343421,41.68,73276.9,4.3,-0.07682,5e-05,10.84679]
[1779968348499,41.68,73271.8,4.3,-0.07707,5e-05,10.87228]
[1779968354498,41.68,73275.732,4.3,-0.0769,5e-05,10.85531]
[1779968355690,41.68,73275.732,4.3,-0.0769,5e-05,10.85531]
[1779968355717,41.68,73276.124,4.3,-0.07689,5e-05,10.85371]
[1779968355777,41.68,73276.124,4.3,-0.07689,5e-05,10.85371]
[1779968356513,41.68,73276.124,4.3,-0.07689,5e-05,10.85399]
[1779968362557,41.69,73273.316,4.3,-0.07703,5e-05,10.86898]
[1779968367592,41.69,73273.344,4.3,-0.07705,5e-05,10.87011]
[1779968372734,41.69,73273.884,4.3,-0.07701,5e-05,10.86587]
[1779968378502,41.69,73275.864,4.3,-0.07694,5e-05,10.85771]
[1779968383704,41.7,73280.084,4.3,-0.07676,5e-05,10.83925]
[1779968388750,41.7,73281.394,4.3,-0.07671,5e-05,10.83452]
[1779968393756,41.7,73279.006,4.3,-0.07683,5e-05,10.84739]
[1779968398809,41.71,73279.27,4.3,-0.07684,5e-05,10.84783]
[1779968403844,41.71,73281.044,4.3,-0.07677,5e-05,10.84081]
[1779968406923,41.71,73280.714,4.3,-0.07679,5e-05,10.84297]
[1779968406975,41.71,73280.714,4.3,-0.07679,5e-05,10.84329]
[1779968412907,41.71,73287.33,4.3,-0.07649,5e-05,10.8117]
[1779968415412,41.71,73286.888,4.3,-0.07651,5e-05,10.81381]
[1779968415434,41.71,73286.888,4.3,-0.07651,5e-05,10.81381]
[1779968415833,41.71,73286.888,4.3,-0.07651,5e-05,10.81381]
[1779968415928,41.71,73286.888,4.3,-0.07651,5e-05,10.81344]
[1779968421732,41.71,73283.848,4.3,-0.07665,5e-05,10.8279]
[1779968421784,41.71,73284.21,4.3,-0.07663,5e-05,10.82615]
[1779968427790,41.71,73283.986,4.3,-0.07665,5e-05,10.82877]
[1779968433047,41.72,73283.978,4.3,-0.07665,5e-05,10.82774]
[1779968438082,41.72,73283.744,4.3,-0.07668,5e-05,10.83038]
[1779968439123,41.72,73283.744,4.3,-0.07668,5e-05,10.83038]
[1779968439241,41.72,73283.744,4.3,-0.07668,5e-05,10.83038]
[1779968439291,41.72,73283.744,4.3,-0.07668,5e-05,10.83068]
[1779968441696,41.72,73283.2,4.3,-0.07671,5e-05,10.83322]
[1779968441775,41.72,73283.2,4.3,-0.07671,5e-05,10.83321]
[1779968445298,41.72,73295.008,4.3,-0.07617,5e-05,10.77765]
[1779968445398,41.72,73295.008,4.3,-0.07618,5e-05,10.77804]
[1779968446787,41.72,73295.008,4.3,-0.07618,5e-05,10.77804]
[1779968446809,41.72,73295.244,4.3,-0.07617,5e-05,10.77693]
[1779968451723,41.73,73291.55,4.3,-0.07635,5e-05,10.79568]
[1779968451814,41.73,73291.34,4.3,-0.07636,5e-05,10.79703]
[1779968457217,41.73,73291.86,4.3,-0.07634,5e-05,10.79503]
[1779968462253,41.73,73292.774,4.3,-0.0763,5e-05,10.79081]
[1779968463631,41.73,73292.774,4.3,-0.0763,5e-05,10.79081]
[1779968463708,41.73,73292.774,4.3,-0.0763,5e-05,10.79085]
[1779968467301,41.73,73292.298,4.3,-0.07631,5e-05,10.79211]
[1779968467308,41.72,73292.298,4.3,-0.07631,5e-05,10.79178]
[1779968472325,41.72,73293.15,4.3,-0.07627,5e-05,10.78789]
[1779968475502,41.72,73293.252,4.3,-0.07627,5e-05,10.78747]
[1779968475602,41.73,73293.252,4.3,-0.07627,5e-05,10.78751]
[1779968481388,41.72,73292.2,4.3,-0.0763,5e-05,10.79054]
[1779968484426,41.72,73290.99,4.3,-0.07635,5e-05,10.79563]
[1779968484831,41.72,73290.99,4.3,-0.07634,5e-05,10.79529]
[1779968485632,41.72,73290.99,4.3,-0.07634,5e-05,10.79529]
[1779968485722,41.72,73290.99,4.3,-0.07634,5e-05,10.79532]
[1779968491854,41.72,73280.832,4.3,-0.07681,5e-05,10.84273]
[1779968493532,41.72,73280.832,4.3,-0.07681,5e-05,10.84273]
[1779968493621,41.72,73280.832,4.3,-0.07681,5e-05,10.84329]
[1779968496913,41.72,73280.966,4.3,-0.0768,5e-05,10.84241]
[1779968497500,41.72,73280.966,4.3,-0.0768,5e-05,10.84237]
[1779968502535,41.72,73289.126,4.3,-0.07641,5e-05,10.80164]
[1779968503453,41.72,73289.126,4.3,-0.07641,5e-05,10.80164]
[1779968503543,41.72,73289.126,4.3,-0.07641,5e-05,10.80129]
[1779968505402,41.72,73289.742,4.3,-0.07638,5e-05,10.79837]
[1779968505763,41.72,73289.742,4.3,-0.07638,5e-05,10.79837]
[1779968513612,41.72,73292.398,4.3,-0.07626,5e-05,10.78566]
[1779968518648,41.72,73295.28,4.3,-0.07613,5e-05,10.77219]
[1779968521669,41.72,73293.958,4.3,-0.07619,5e-05,10.77864]
[1779968523683,41.72,73294.402,4.3,-0.07617,5e-05,10.77663]
[1779968528718,41.72,73294.564,4.3,-0.07617,5e-05,10.77614]
[1779968533753,41.72,73294.96,4.3,-0.07615,5e-05,10.77453]
[1779968538788,41.72,73294.894,4.3,-0.07616,5e-05,10.77513]
[1779968543823,41.72,73294.894,4.3,-0.07616,5e-05,10.77541]
[1779968544643,41.72,73294.894,4.3,-0.07616,5e-05,10.77541]
[1779968544830,41.72,73294.894,4.3,-0.07616,5e-05,10.77547]
[1779968549917,41.72,73294.482,4.3,-0.07617,5e-05,10.77589]
[1779968553624,41.72,73294.482,4.3,-0.07614,5e-05,10.77206]
[1779968553893,41.72,73294.482,4.3,-0.07614,5e-05,10.77175]
[1779968558928,41.72,73294.866,4.3,-0.07612,5e-05,10.77024]
[1779968563936,41.72,73294.538,4.3,-0.07614,5e-05,10.77212]
[1779968565640,41.72,73294.372,4.3,-0.07615,5e-05,10.77297]
[1779968565741,41.72,73294.372,4.3,-0.07615,5e-05,10.77303]
[1779968566005,41.72,73294.372,4.3,-0.07615,5e-05,10.77303]
[1779968566101,41.72,73294.372,4.3,-0.07615,5e-05,10.77273]
[1779968572026,41.72,73298.498,4.3,-0.07596,5e-05,10.75354]
[1779968577401,41.72,73304.808,4.3,-0.07568,5e-05,10.72404]
[1779968583104,41.72,73306.446,4.3,-0.07562,5e-05,10.71727]
[1779968588832,41.72,73307.636,4.3,-0.07557,5e-05,10.71222]
[1779968594183,41.73,73308.654,4.3,-0.07553,5e-05,10.70848]
[1779968595553,41.73,73308.654,4.3,-0.07553,5e-05,10.70848]
[1779968595632,41.73,73308.654,4.3,-0.07553,5e-05,10.70848]
[1779968595653,41.73,73308.654,4.3,-0.07553,5e-05,10.70865]
[1779968596092,41.73,73308.654,4.3,-0.07553,5e-05,10.70865]
[1779968596196,41.73,73308.654,4.3,-0.07553,5e-05,10.70845]
[1779968601231,41.73,73317.886,4.3,-0.07512,5e-05,10.66568]
[1779968606881,41.73,73313.126,4.3,-0.07535,5e-05,10.68906]
[1779968612310,41.73,73308.388,4.3,-0.07555,5e-05,10.70984]
[1779968617347,41.73,73305.756,4.3,-0.07568,5e-05,10.72304]
[1779968622382,41.73,73304.54,4.3,-0.07574,5e-05,10.72945]
[1779968625258,41.73,73304.218,4.3,-0.07576,5e-05,10.73122]
[1779968625937,41.73,73304.218,4.3,-0.07576,5e-05,10.73122]
[1779968633459,41.74,73303.98,4.3,-0.07577,5e-05,10.73305]
[1779968638494,41.74,73304.724,4.3,-0.07575,5e-05,10.73013]
[1779968643528,41.74,73304.89,4.3,-0.07574,5e-05,10.72995]
[1779968646449,41.74,73304.83,4.3,-0.07575,5e-05,10.73049]
[1779968646942,41.74,73304.83,4.3,-0.07575,5e-05,10.73062]
[1779968649553,41.74,73308.298,4.3,-0.07559,5e-05,10.71373]
[1779968652563,41.74,73318.498,4.3,-0.07512,5e-05,10.66489]
[1779968653564,41.74,73318.498,4.3,-0.07512,5e-05,10.66479]
[1779968655418,41.74,73318.498,4.3,-0.07512,5e-05,10.66465]
[1779968655810,41.74,73318.498,4.3,-0.07512,5e-05,10.66465]
[1779968656463,41.74,73318.498,4.3,-0.07512,5e-05,10.66464]
[1779968657629,41.74,73339.43,4.3,-0.07418,4e-05,10.56569]
[1779968662664,41.74,73345.638,4.3,-0.07391,4e-05,10.53672]
[1779968663064,41.74,73345.638,4.3,-0.07391,4e-05,10.53672]
[1779968668706,41.74,73355.542,4.3,-0.07347,4e-05,10.49084]
[1779968671081,41.74,73356.034,4.3,-0.07344,4e-05,10.48591]
[1779968671496,41.74,73356.034,4.3,-0.07344,4e-05,10.48591]
[1779968673650,41.74,73356.768,4.3,-0.07341,4e-05,10.48275]
[1779968678777,41.74,73362.924,4.3,-0.07314,4e-05,10.45493]
[1779968682611,41.74,73364.35,4.3,-0.07309,4e-05,10.44881]
[1779968685105,41.74,73364.934,4.3,-0.07307,4e-05,10.44666]
[1779968685349,41.74,73364.934,4.3,-0.07307,4e-05,10.44666]
[1779968690861,41.75,73366.538,4.3,-0.07301,4e-05,10.44035]
[1779968693183,41.75,73368.034,4.3,-0.07294,4e-05,10.43376]
[1779968694637,41.75,73368.034,4.3,-0.07295,4e-05,10.43398]
[1779968695575,41.75,73368.034,4.3,-0.07295,4e-05,10.4342]
[1779968700931,41.75,73373.872,4.3,-0.0727,4e-05,10.40833]
[1779968705966,41.75,73373.822,4.3,-0.07272,4e-05,10.40981]
[1779968708408,41.75,73374.858,4.3,-0.07268,4e-05,10.40547]
[1779968710307,41.76,73373.414,4.3,-0.07274,4e-05,10.41271]
[1779968711264,41.76,73373.414,4.3,-0.07275,4e-05,10.41289]
[1779968711617,41.76,73373.414,4.3,-0.07275,4e-05,10.41289]
[1779968711733,41.76,73373.414,4.3,-0.07275,4e-05,10.41289]
[1779968714049,41.76,73373.414,4.3,-0.07275,4e-05,10.41315]
[1779968715040,41.76,73350.666,4.3,-0.07376,4e-05,10.51995]
[1779968715759,41.76,73350.666,4.3,-0.07376,4e-05,10.51995]
[1779968716057,41.76,73350.666,4.3,-0.07376,4e-05,10.51995]
[1779968724239,41.76,73338.176,4.3,-0.07431,4e-05,10.5787]
[1779968730129,41.76,73339.376,4.3,-0.07426,4e-05,10.57299]
[1779968735180,41.76,73340.726,4.3,-0.07418,4e-05,10.56374]
[1779968736143,41.76,73340.726,4.3,-0.07418,4e-05,10.56374]
[1779968742141,41.76,73339.38,4.3,-0.07424,4e-05,10.57011]
[1779968748147,41.76,73339.992,4.3,-0.07421,4e-05,10.56723]
[1779968751205,41.76,73340.178,4.3,-0.0742,4e-05,10.56636]
[1779968753358,41.76,73340.012,4.3,-0.07421,4e-05,10.56715]
[1779968759350,41.76,73340.112,4.3,-0.07421,4e-05,10.56669]
[1779968764385,41.76,73340.762,4.3,-0.07418,4e-05,10.56366]
[1779968767850,41.76,73341.184,4.3,-0.07416,4e-05,10.56168]
[1779968768085,41.76,73341.184,4.3,-0.07416,4e-05,10.56168]
[1779968772342,41.76,73341.222,4.3,-0.07416,4e-05,10.56157]
[1779968772745,41.76,73341.222,4.3,-0.07416,4e-05,10.56157]
[1779968775797,41.76,73335.85,4.3,-0.0744,4e-05,10.58683]
[1779968775850,41.76,73335.85,4.3,-0.0744,4e-05,10.58676]
[1779968781504,41.76,73333.442,4.3,-0.07452,4e-05,10.60001]
[1779968786539,41.76,73334.314,4.3,-0.0745,4e-05,10.59749]
[1779968791779,41.77,73334.178,4.3,-0.0745,4e-05,10.59652]
[1779968797617,41.77,73336.574,4.3,-0.07441,4e-05,10.58752]
[1779968802653,41.77,73340.196,4.3,-0.07427,4e-05,10.57221]
[1779968805665,41.77,73339.18,4.3,-0.07432,4e-05,10.5777]
[1779968805872,41.77,73339.18,4.3,-0.07432,4e-05,10.5777]
[1779968805971,41.78,73339.18,4.3,-0.07432,4e-05,10.57804]
[1779968806810,41.78,73339.18,4.3,-0.07432,4e-05,10.57804]
[1779968806821,41.78,73339.18,4.3,-0.07432,4e-05,10.57803]
[1779968810790,41.78,73345.97,4.3,-0.07403,4e-05,10.54721]
[1779968810892,41.78,73345.97,4.3,-0.07403,4e-05,10.54761]
[1779968811551,41.78,73345.97,4.3,-0.07403,4e-05,10.54761]
[1779968811652,41.78,73345.97,4.3,-0.07403,4e-05,10.54765]
[1779968816752,41.78,73349.276,4.3,-0.07391,4e-05,10.53415]
[1779968817260,41.78,73349.276,4.3,-0.07391,4e-05,10.53415]
[1779968817758,41.78,73349.276,4.3,-0.07391,4e-05,10.53457]
[1779968822794,41.78,73352.342,4.3,-0.07378,4e-05,10.52047]
[1779968827888,41.78,73352.522,4.3,-0.07377,4e-05,10.5199]
[1779968833488,41.78,73350.888,4.3,-0.07385,4e-05,10.5279]
[1779968835337,41.79,73350.888,4.3,-0.07385,4e-05,10.52808]
[1779968836283,41.79,73350.888,4.3,-0.07385,4e-05,10.52813]
[1779968841177,41.79,73351.278,4.3,-0.07383,4e-05,10.52654]
[1779968845620,41.79,73354.436,4.3,-0.0737,4e-05,10.51205]
[1779968845733,41.79,73354.436,4.3,-0.0737,4e-05,10.51205]
[1779968848393,41.79,73343.582,4.3,-0.07418,4e-05,10.56317]
[1779968848976,41.79,73343.582,4.3,-0.07418,4e-05,10.56312]
[1779968854011,41.79,73335.5,4.3,-0.07454,4e-05,10.59989]
[1779968859268,41.79,73332.902,4.3,-0.07467,4e-05,10.61364]
[1779968860961,41.79,73332.902,4.3,-0.07467,4e-05,10.61393]
[1779968861060,41.79,73332.902,4.3,-0.07467,4e-05,10.61422]
[1779968862114,41.79,73332.902,4.3,-0.07467,4e-05,10.61422]
[1779968862207,41.79,73332.902,4.3,-0.07467,4e-05,10.61414]
[1779968865735,41.8,73333.53,4.3,-0.07465,4e-05,10.61205]
[1779968866028,41.8,73333.53,4.3,-0.07465,4e-05,10.61205]
[1779968872589,41.8,73333.848,4.3,-0.07466,4e-05,10.61257]
[1779968878178,41.8,73334.67,4.3,-0.07464,4e-05,10.61044]
[1779968883214,41.81,73334.628,4.3,-0.07465,4e-05,10.61208]
[1779968885541,41.81,73333.77,4.3,-0.07469,4e-05,10.61669]
[1779968885901,41.81,73333.77,4.3,-0.07469,4e-05,10.61669]
[1779968891406,41.81,73342.402,4.3,-0.07433,4e-05,10.57792]
[1779968895611,41.81,73345.312,4.3,-0.07421,4e-05,10.56565]
[1779968896076,41.81,73345.312,4.3,-0.07421,4e-05,10.56565]
[1779968896167,41.81,73345.312,4.3,-0.07421,4e-05,10.56601]
[1779968896689,41.81,73345.312,4.3,-0.07421,4e-05,10.56601]
[1779968896790,41.81,73345.312,4.3,-0.07421,4e-05,10.56601]
[1779968897594,41.81,73345.312,4.3,-0.07421,4e-05,10.56601]
[1779968897668,41.81,73345.312,4.3,-0.07422,4e-05,10.56637]
[1779968899133,41.81,73345.312,4.3,-0.07422,4e-05,10.56637]
[1779968899228,41.81,73345.312,4.3,-0.07422,4e-05,10.56637]
[1779968899598,41.81,73345.312,4.3,-0.07422,4e-05,10.56637]
[1779968899610,41.82,73345.312,4.3,-0.07422,4e-05,10.56674]
[1779968905370,41.82,73351.252,4.3,-0.07396,4e-05,10.53896]
[1779968907388,41.82,73354.182,4.3,-0.07383,4e-05,10.52526]
[1779968908143,41.82,73354.182,4.3,-0.07383,4e-05,10.52526]
[1779968913720,41.82,73360.6,4.3,-0.07353,4e-05,10.49279]
[1779968914664,41.82,73360.6,4.3,-0.07353,4e-05,10.49289]
[1779968916000,41.82,73360.6,4.3,-0.07353,4e-05,10.493]
[1779968916020,41.82,73360.6,4.3,-0.07353,4e-05,10.493]
[1779968917788,41.82,73364.546,4.3,-0.07336,4e-05,10.47477]
[1779968922587,41.82,73369.068,4.3,-0.07317,4e-05,10.45438]
[1779968923994,41.82,73369.068,4.3,-0.07317,4e-05,10.45453]
[1779968925448,41.82,73367.998,4.3,-0.07322,4e-05,10.45985]
[1779968925880,41.82,73367.998,4.3,-0.07322,4e-05,10.45985]
[1779968927419,41.82,73369.914,4.3,-0.07314,4e-05,10.45121]
[1779968933342,41.82,73368.952,4.3,-0.07319,4e-05,10.4567]
[1779968935180,41.82,73368.952,4.3,-0.07319,4e-05,10.45685]
[1779968935823,41.82,73368.952,4.3,-0.07319,4e-05,10.457]
[1779968936601,41.82,73368.952,4.3,-0.07319,4e-05,10.45713]
[1779968942351,41.83,73365.8,4.3,-0.07334,4e-05,10.4727]
[1779968948047,41.83,73366.174,4.3,-0.07333,4e-05,10.47161]
[1779968953706,41.83,73365.96,4.3,-0.07334,4e-05,10.47353]
[1779968955481,41.83,73365.96,4.3,-0.07335,4e-05,10.47366]
[1779968955508,41.83,73365.96,4.3,-0.07335,4e-05,10.47366]
[1779968955868,41.83,73365.96,4.3,-0.07335,4e-05,10.47366]
[1779968961762,41.83,73366.562,4.3,-0.07333,4e-05,10.47177]
[1779968962403,41.83,73366.562,4.3,-0.07333,4e-05,10.47177]
[1779968968377,41.83,73367.014,4.3,-0.07332,4e-05,10.47045]
[1779968971747,41.83,73367.014,4.3,-0.07332,4e-05,10.47085]
[1779968972279,41.83,73367.014,4.3,-0.07332,4e-05,10.47085]
[1779968974582,41.83,73367.608,4.3,-0.07328,4e-05,10.46561]
[1779968979299,41.83,73367.608,4.3,-0.07328,4e-05,10.46575]
[1779968981419,41.84,73367.108,4.3,-0.07331,4e-05,10.46892]
[1779968986206,41.84,73367.334,4.3,-0.0733,4e-05,10.46841]
[1779968991973,41.84,73367.776,4.3,-0.07329,4e-05,10.46728]
[1779968997411,41.84,73374.658,4.3,-0.073,4e-05,10.4359]
[1779969003061,41.84,73368.958,4.3,-0.07326,4e-05,10.46357]
[1779969008340,41.84,73369.236,4.3,-0.07325,4e-05,10.46284]
[1779969014138,41.84,73360.192,4.3,-0.07366,4e-05,10.50592]
[1779969016874,41.84,73360.478,4.3,-0.07365,4e-05,10.50473]
[1779969022195,41.85,73360.468,4.3,-0.07365,4e-05,10.50524]
[1779969026141,41.85,73361.132,4.3,-0.07362,4e-05,10.50236]
[1779969027946,41.85,73360.412,4.3,-0.07366,4e-05,10.50589]
[1779969033324,41.85,73350.142,4.3,-0.0741,4e-05,10.55133]
[1779969036342,41.85,73347.994,4.3,-0.07419,4e-05,10.56141]
[1779969041266,41.85,73346.93,4.3,-0.07424,4e-05,10.56632]
[1779969041420,41.85,73346.93,4.3,-0.07424,4e-05,10.56632]
[1779969041439,41.85,73346.93,4.3,-0.07424,4e-05,10.56632]
[1779969044945,41.85,73345.504,4.3,-0.0743,4e-05,10.57286]
[1779969044951,41.85,73345.504,4.3,-0.0743,4e-05,10.57286]
[1779969045517,41.85,73345.504,4.3,-0.0743,4e-05,10.57275]
[1779969045902,41.85,73345.504,4.3,-0.0743,4e-05,10.57275]
[1779969051246,41.84,73332.83,4.3,-0.07486,4e-05,10.63191]
[1779969051440,41.84,73332.83,4.3,-0.07486,4e-05,10.63191]
[1779969051464,41.84,73326.954,4.3,-0.07512,5e-05,10.65951]
[1779969057444,41.85,73323.734,4.3,-0.07528,5e-05,10.67545]
[1779969062476,41.85,73324.914,4.3,-0.07523,5e-05,10.67074]
[1779969067481,41.85,73327.848,4.3,-0.07511,5e-05,10.65785]
[1779969070166,41.85,73328.848,4.3,-0.07507,5e-05,10.65354]
[1779969070267,41.85,73328.848,4.3,-0.07507,5e-05,10.65378]
[1779969072622,41.85,73328.848,4.3,-0.07507,5e-05,10.65361]
[1779969072706,41.85,73328.848,4.3,-0.07507,5e-05,10.65353]
[1779969075668,41.85,73339.526,4.3,-0.07459,4e-05,10.60372]
[1779969076165,41.85,73339.526,4.3,-0.07459,4e-05,10.60372]
[1779969081870,41.85,73340.186,4.3,-0.07458,4e-05,10.60241]
[1779969085947,41.86,73340.122,4.3,-0.07459,4e-05,10.60387]
[1779969085957,41.86,73340.122,4.3,-0.0746,4e-05,10.60415]
[1779969087329,41.86,73340.122,4.3,-0.0746,4e-05,10.60415]
[1779969089837,41.86,73346.632,4.3,-0.0743,4e-05,10.5734]
[1779969089953,41.86,73346.632,4.3,-0.0743,4e-05,10.5734]
[1779969090882,41.86,73346.632,4.3,-0.0743,4e-05,10.57342]
[1779969091848,41.86,73346.632,4.3,-0.07431,4e-05,10.57351]
[1779969091919,41.86,73346.632,4.3,-0.07431,4e-05,10.57351]
[1779969092434,41.86,73346.632,4.3,-0.07431,4e-05,10.57351]
[1779969092703,41.86,73369.068,4.3,-0.07329,4e-05,10.46558]
[1779969097739,41.86,73372.904,4.3,-0.07313,4e-05,10.44843]
[1779969102774,41.86,73379.668,4.3,-0.07284,4e-05,10.41782]
[1779969107809,41.86,73379.236,4.3,-0.07287,4e-05,10.42087]
[1779969112844,41.87,73379.622,4.3,-0.07286,4e-05,10.42009]
[1779969117897,41.87,73376.742,4.3,-0.073,4e-05,10.43447]
[1779969122932,41.87,73380.468,4.3,-0.07284,4e-05,10.41808]
[1779969127967,41.87,73380.798,4.3,-0.07284,4e-05,10.41757]
[1779969133002,41.87,73381.23,4.3,-0.07283,4e-05,10.4166]
[1779969135425,41.87,73380.922,4.3,-0.07285,4e-05,10.41825]
[1779969135895,41.87,73380.922,4.3,-0.07285,4e-05,10.41846]
[1779969142066,41.88,73386.356,4.3,-0.07262,4e-05,10.39469]
[1779969147101,41.88,73386.022,4.3,-0.07265,4e-05,10.39743]
[1779969152136,41.88,73388.136,4.3,-0.07255,4e-05,10.38593]
[1779969157173,41.88,73389.83,4.3,-0.07249,4e-05,10.37935]
[1779969162209,41.89,73391.546,4.3,-0.07243,4e-05,10.37272]
[1779969165486,41.89,73391.432,4.3,-0.07244,4e-05,10.37379]
[1779969165982,41.89,73391.552,4.3,-0.07243,4e-05,10.3735]
[1779969167668,41.89,73391.93,4.3,-0.07242,4e-05,10.37228]
[1779969173078,41.89,73394.016,4.3,-0.07234,4e-05,10.36399]
[1779969178329,41.9,73405.222,4.3,-0.07187,4e-05,10.31397]
[1779969183367,41.9,73409.402,4.3,-0.07171,4e-05,10.29651]
[1779969187742,41.9,73411.206,4.3,-0.07165,4e-05,10.28977]
[1779969188084,41.9,73411.206,4.3,-0.07165,4e-05,10.28977]
[1779969188151,41.9,73411.206,4.3,-0.07165,4e-05,10.28977]
[1779969192647,41.91,73422.196,4.3,-0.07119,4e-05,10.24126]
[1779969195416,41.91,73422.262,4.3,-0.0712,4e-05,10.24191]
[1779969195975,41.91,73422.262,4.3,-0.0712,4e-05,10.2423]
[1779969198102,41.91,73409.684,4.3,-0.07175,4e-05,10.30128]
[1779969198183,41.91,73409.684,4.3,-0.07175,4e-05,10.30128]
[1779969202877,41.92,73408.068,4.3,-0.07184,4e-05,10.3106]
[1779969204973,41.92,73408.338,4.3,-0.07183,4e-05,10.31007]
[1779969209456,41.92,73402.612,4.3,-0.07209,4e-05,10.33797]
[1779969214584,41.92,73395.14,4.3,-0.07242,4e-05,10.37151]
[1779969219619,41.93,73394.452,4.3,-0.07246,4e-05,10.37601]
[1779969224642,41.93,73395.19,4.3,-0.07244,4e-05,10.37385]
[1779969225586,41.93,73395.19,4.3,-0.07244,4e-05,10.37385]
[1779969225918,41.93,73397.108,4.3,-0.07236,4e-05,10.3652]
[1779969232287,41.93,73405.302,4.3,-0.07202,4e-05,10.32902]
[1779969237543,41.94,73409.906,4.3,-0.07183,4e-05,10.30945]
[1779969242785,41.94,73414.382,4.3,-0.07166,4e-05,10.29135]
[1779969247820,41.94,73412.324,4.3,-0.07177,4e-05,10.30278]
[1779969253675,41.95,73411.03,4.3,-0.07184,4e-05,10.31056]
[1779969255561,41.95,73411.03,4.3,-0.07185,4e-05,10.31092]
[1779969255821,41.95,73411.03,4.3,-0.07185,4e-05,10.31127]
[1779969260913,41.95,73410.094,4.3,-0.07191,4e-05,10.31769]
[1779969266688,41.96,73415.802,4.3,-0.07168,4e-05,10.29313]
[1779969271990,41.96,73421.5,4.3,-0.07144,4e-05,10.26635]
[1779969273031,41.96,73421.5,4.3,-0.07144,4e-05,10.26635]
[1779969273104,41.96,73421.5,4.3,-0.07144,4e-05,10.26635]
[1779969278219,41.97,73428.094,4.3,-0.07117,4e-05,10.2381]
[1779969282619,41.97,73422.11,4.3,-0.07145,4e-05,10.26741]
[1779969285544,41.97,73424.3,4.3,-0.07136,4e-05,10.25859]
[1779969286338,41.97,73424.3,4.3,-0.07137,4e-05,10.25903]
[1779969292291,41.98,73426.122,4.3,-0.07131,4e-05,10.25327]
[1779969294711,41.98,73428.042,4.3,-0.07124,4e-05,10.2453]
[1779969297004,41.98,73426.998,4.3,-0.0713,4e-05,10.25145]
[1779969302221,41.99,73428.492,4.3,-0.07126,4e-05,10.24723]
[1779969305742,41.99,73429.472,4.3,-0.07123,4e-05,10.24406]
[1779969311284,42.0,73422.39,4.3,-0.07155,4e-05,10.27919]
[1779969315597,42.0,73419.318,4.3,-0.0717,4e-05,10.2945]
[1779969315864,42.0,73419.318,4.3,-0.0717,4e-05,10.29486]
[1779969321355,42.0,73416.854,4.3,-0.07182,4e-05,10.30836]
[1779969326747,42.01,73413.35,4.3,-0.07199,4e-05,10.3262]
[1779969331752,42.01,73412.24,4.3,-0.07204,4e-05,10.33003]
[1779969337467,42.01,73412.532,4.3,-0.07204,4e-05,10.33051]
[1779969342763,42.02,73409.622,4.3,-0.07218,4e-05,10.34542]
[1779969345710,42.02,73409.622,4.3,-0.07218,4e-05,10.34599]
[1779969345963,42.02,73410.59,4.3,-0.07214,4e-05,10.34179]
[1779969351565,42.02,73407.234,4.3,-0.07231,4e-05,10.35898]
[1779969357606,42.02,73408.852,4.3,-0.07225,4e-05,10.35309]
[1779969360419,42.02,73409.014,4.3,-0.07225,4e-05,10.35288]
[1779969360765,42.02,73409.014,4.3,-0.07225,4e-05,10.35288]
[1779969360781,42.02,73409.014,4.3,-0.07225,4e-05,10.35288]
[1779969366670,42.03,73401.304,4.3,-0.0726,4e-05,10.39027]
[1779969371716,42.03,73402.894,4.3,-0.07254,4e-05,10.38396]
[1779969375470,42.03,73402.794,4.3,-0.07255,4e-05,10.38509]
[1779969375936,42.03,73402.794,4.3,-0.07255,4e-05,10.38531]
[1779969381786,42.03,73403.706,4.3,-0.07252,4e-05,10.38242]
[1779969387811,42.04,73404.716,4.3,-0.07249,4e-05,10.37909]
[1779969392816,42.04,73396.912,4.3,-0.07282,4e-05,10.41344]
[1779969397898,42.04,73398.564,4.3,-0.07276,4e-05,10.40681]
[1779969402933,42.04,73397.942,4.3,-0.0728,4e-05,10.41059]
[1779969405650,42.04,73397.914,4.3,-0.0728,4e-05,10.4109]
[1779969405710,42.04,73397.914,4.3,-0.0728,4e-05,10.4109]
[1779969406036,42.04,73397.914,4.3,-0.0728,4e-05,10.41107]
[1779969409183,42.04,73397.772,4.3,-0.07281,4e-05,10.41226]
[1779969412000,42.05,73399.082,4.3,-0.07276,4e-05,10.40671]
[1779969418038,42.05,73398.762,4.3,-0.07279,4e-05,10.40943]
[1779969426095,42.05,73398.898,4.3,-0.07279,4e-05,10.4102]
[1779969430318,42.05,73399.276,4.3,-0.07278,4e-05,10.40897]
[1779969430323,42.05,73399.276,4.3,-0.07278,4e-05,10.40897]
[1779969436165,42.05,73399.86,4.3,-0.07277,4e-05,10.4075]
[1779969438322,42.05,73400.294,4.3,-0.07275,4e-05,10.40566]
[1779969438417,42.05,73400.294,4.3,-0.07275,4e-05,10.40566]
[1779969439325,42.05,73400.294,4.3,-0.07275,4e-05,10.40585]
[1779969443867,42.06,73418.358,4.3,-0.07198,4e-05,10.3234]
[1779969449255,42.06,73419.916,4.3,-0.07193,4e-05,10.31804]
[1779969451124,42.06,73416.014,4.3,-0.0721,4e-05,10.33636]
[1779969456305,42.06,73409.158,4.3,-0.07239,4e-05,10.36673]
[1779969458049,42.06,73409.666,4.3,-0.07237,4e-05,10.36462]
[1779969463354,42.07,73406.15,4.3,-0.07254,4e-05,10.38225]
[1779969465586,42.07,73406.49,4.3,-0.07252,4e-05,10.38089]
[1779969465794,42.07,73406.49,4.3,-0.07252,4e-05,10.38089]
[1779969471958,42.07,73407.566,4.3,-0.07249,4e-05,10.37745]
[1779969472467,42.07,73407.566,4.3,-0.07249,4e-05,10.37745]
[1779969478459,42.07,73401.208,4.3,-0.07278,4e-05,10.40827]
[1779969482101,42.07,73400.804,4.3,-0.0728,4e-05,10.41065]
[1779969487914,42.08,73401.286,4.3,-0.07279,4e-05,10.40941]
[1779969493565,42.08,73399.986,4.3,-0.07286,4e-05,10.41643]
[1779969495602,42.08,73400.158,4.3,-0.07285,4e-05,10.41579]
[1779969495610,42.08,73400.158,4.3,-0.07285,4e-05,10.41579]
[1779969495654,42.08,73400.158,4.3,-0.07285,4e-05,10.41579]
[1779969495864,42.08,73400.158,4.3,-0.07285,4e-05,10.41579]
[1779969501621,42.08,73400.254,4.3,-0.07286,4e-05,10.41643]
[1779969506656,42.08,73396.972,4.3,-0.07301,4e-05,10.43234]
[1779969511937,42.08,73397.91,4.3,-0.07295,4e-05,10.42581]
[1779969517733,42.09,73399.19,4.3,-0.07291,4e-05,10.42073]
[1779969523775,42.09,73399.308,4.3,-0.07291,4e-05,10.42107]
[1779969525431,42.09,73399.27,4.3,-0.07291,4e-05,10.42139]
[1779969525979,42.09,73399.27,4.3,-0.07291,4e-05,10.42154]
[1779969528248,42.09,73399.214,4.3,-0.07292,4e-05,10.42209]
[1779969532429,42.09,73399.118,4.3,-0.07293,4e-05,10.42311]
[1779969533993,42.09,73399.128,4.3,-0.07293,4e-05,10.42335]
[1779969539887,42.09,73398.788,4.3,-0.07295,4e-05,10.42577]
[1779969540381,42.09,73398.788,4.3,-0.07295,4e-05,10.42577]
[1779969545929,42.09,73399.258,4.3,-0.07294,4e-05,10.42443]
[1779969550976,42.09,73399.87,4.3,-0.07292,4e-05,10.42229]
[1779969551342,42.09,73399.87,4.3,-0.07292,4e-05,10.42229]
[1779969552225,42.09,73399.87,4.3,-0.07292,4e-05,10.42244]
[1779969555616,42.1,73400.752,4.3,-0.07289,4e-05,10.41879]
[1779969555980,42.1,73400.752,4.3,-0.07289,4e-05,10.41879]
[1779969564057,42.1,73399.988,4.3,-0.07293,4e-05,10.42376]
[1779969567210,42.1,73400.064,4.3,-0.07293,4e-05,10.42369]
[1779969570584,42.1,73400.0,4.3,-0.07294,4e-05,10.42441]
[1779969577010,42.1,73399.488,4.3,-0.07295,4e-05,10.42487]
[1779969580013,42.1,73399.796,4.3,-0.07294,4e-05,10.42386]
[1779969582183,42.1,73399.778,4.3,-0.07295,4e-05,10.42435]
[1779969585260,42.1,73399.452,4.3,-0.07296,4e-05,10.42614]
[1779969585820,42.1,73399.452,4.3,-0.07296,4e-05,10.42614]
[1779969594027,42.11,73399.748,4.3,-0.07296,4e-05,10.42598]
[1779969600034,42.11,73398.434,4.3,-0.07303,4e-05,10.43284]
[1779969605202,42.11,73395.4,4.3,-0.07316,4e-05,10.4475]
[1779969610382,42.11,73393.218,4.3,-0.07326,4e-05,10.45815]
[1779969615202,42.11,73397.53,4.3,-0.07308,4e-05,10.4388]
[1779969615379,42.11,73397.53,4.3,-0.07308,4e-05,10.4388]
[1779969615891,42.11,73397.53,4.3,-0.07308,4e-05,10.4388]
[1779969621463,42.11,73405.48,4.3,-0.07275,4e-05,10.40354]
[1779969624046,42.11,73405.78,4.3,-0.07274,4e-05,10.40239]
[1779969625899,42.12,73391.83,4.3,-0.07335,4e-05,10.46767]
[1779969631086,42.12,73389.34,4.3,-0.07347,4e-05,10.48009]
[1779969635315,42.12,73371.92,4.3,-0.07422,4e-05,10.55874]
[1779969637872,42.12,73373.24,4.3,-0.07417,4e-05,10.55258]
[1779969643628,42.12,73374.48,4.3,-0.07411,4e-05,10.5469]
[1779969645534,42.12,73374.48,4.3,-0.07411,4e-05,10.5469]
[1779969645543,42.12,73374.48,4.3,-0.07411,4e-05,10.5469]
[1779969645586,42.12,73374.48,4.3,-0.07411,4e-05,10.5469]
[1779969646091,42.12,73374.66,4.3,-0.0741,4e-05,10.54608]
[1779969651684,42.12,73380.65,4.3,-0.07384,4e-05,10.51818]
[1779969656719,42.12,73374.94,4.3,-0.07409,4e-05,10.54489]
[1779969658462,42.12,73370.66,4.3,-0.07428,4e-05,10.56489]
[1779969661176,42.12,73370.36,4.3,-0.07429,4e-05,10.56616]
[1779969661631,42.12,73370.36,4.3,-0.07429,4e-05,10.56616]
[1779969661761,42.12,73370.36,4.3,-0.07429,4e-05,10.56616]
[1779969662398,42.12,73383.01,4.3,-0.07373,4e-05,10.50705]
[1779969667960,42.12,73387.0,4.3,-0.07356,4e-05,10.48893]
[1779969673859,42.12,73389.39,4.3,-0.07346,4e-05,10.47853]
[1779969675411,42.12,73389.65,4.3,-0.07345,4e-05,10.47743]
[1779969675826,42.12,73389.65,4.3,-0.07345,4e-05,10.47743]
[1779969683437,42.12,73382.83,4.3,-0.07376,4e-05,10.50975]
[1779969688965,42.12,73384.3,4.3,-0.0737,4e-05,10.50307]
[1779969694000,42.12,73384.89,4.3,-0.07365,4e-05,10.49762]
[1779969699036,42.12,73385.66,4.3,-0.07362,4e-05,10.49426]
[1779969704072,42.12,73383.98,4.3,-0.0737,4e-05,10.50234]
[1779969705291,42.12,73382.68,4.3,-0.07376,4e-05,10.50845]
[1779969705918,42.12,73382.68,4.3,-0.07376,4e-05,10.50845]
[1779969714143,42.12,73378.35,4.3,-0.07395,4e-05,10.52882]
[1779969716021,42.12,73378.07,4.3,-0.07396,4e-05,10.53012]
[1779969720760,42.12,73378.21,4.3,-0.07396,4e-05,10.52944]
[1779969720848,42.12,73378.21,4.3,-0.07396,4e-05,10.52944]
[1779969721406,42.12,73378.21,4.3,-0.07395,4e-05,10.52941]
[1779969722824,42.12,73367.59,4.3,-0.07443,4e-05,10.57902]
[1779969728241,42.12,73363.34,4.3,-0.07461,4e-05,10.59812]
[1779969733279,42.12,73361.89,4.3,-0.07467,4e-05,10.60436]
[1779969735357,42.12,73361.86,4.3,-0.07467,4e-05,10.60439]
[1779969736034,42.12,73361.86,4.3,-0.07467,4e-05,10.60439]
[1779969743349,42.12,73359.11,4.3,-0.07478,4e-05,10.61612]
[1779969746564,42.12,73358.68,4.3,-0.0748,4e-05,10.61802]
[1779969749994,42.12,73358.64,4.3,-0.0748,4e-05,10.61798]
[1779969753784,42.12,73347.67,4.3,-0.07526,4e-05,10.66597]
[1779969758105,42.11,73336.32,4.3,-0.07576,5e-05,10.71835]
[1779969760099,42.11,73333.11,4.3,-0.0759,5e-05,10.73297]
[1779969760200,42.11,73331.27,4.3,-0.07599,5e-05,10.74137]
[1779969765552,42.11,73327.83,4.3,-0.07614,5e-05,10.75791]
[1779969766012,42.11,73327.83,4.3,-0.07614,5e-05,10.75791]
[1779969771633,42.11,73324.98,4.3,-0.07627,5e-05,10.77153]
[1779969777592,42.11,73318.47,4.3,-0.07657,5e-05,10.80214]
[1779969782627,42.11,73320.18,4.3,-0.07649,5e-05,10.79377]
[1779969787662,42.11,73313.23,4.3,-0.0768,5e-05,10.82636]
[1779969793704,42.11,73311.85,4.3,-0.07686,5e-05,10.83226]
[1779969795459,42.11,73312.18,4.3,-0.07684,5e-05,10.83058]
[1779969795794,42.11,73312.18,4.3,-0.07684,5e-05,10.83058]
[1779969801827,42.11,73318.3,4.3,-0.07656,5e-05,10.80098]
[1779969808025,42.11,73319.15,4.3,-0.07652,5e-05,10.79655]
[1779969813845,42.11,73320.25,4.3,-0.07644,5e-05,10.78798]
[1779969818880,42.11,73320.28,4.3,-0.07644,5e-05,10.78753]
[1779969823915,42.11,73330.99,4.3,-0.07595,5e-05,10.73685]
[1779969825524,42.11,73330.46,4.3,-0.07598,5e-05,10.73937]
[1779969825764,42.11,73330.46,4.3,-0.07598,5e-05,10.73937]
[1779969833985,42.11,73327.34,4.3,-0.07612,5e-05,10.7542]
[1779969839019,42.11,73326.65,4.3,-0.07615,5e-05,10.75744]
[1779969845062,42.11,73326.26,4.3,-0.07617,5e-05,10.75922]
[1779969848680,42.11,73324.51,4.3,-0.07625,5e-05,10.7674]
[1779969849090,42.11,73324.43,4.3,-0.07625,5e-05,10.76774]
[1779969854125,42.1,73324.56,4.3,-0.07622,5e-05,10.76511]
[1779969855390,42.1,73326.94,4.3,-0.07611,5e-05,10.75347]
[1779969856090,42.1,73326.94,4.3,-0.07611,5e-05,10.75347]
[1779969856141,42.1,73342.15,4.3,-0.07542,4e-05,10.68139]
[1779969856786,42.1,73342.15,4.3,-0.07542,4e-05,10.68139]
[1779969859607,42.1,73354.94,4.3,-0.07484,4e-05,10.6206]
[1779969859737,42.1,73354.94,4.3,-0.07484,4e-05,10.6206]
[1779969860337,42.1,73354.94,4.3,-0.07484,4e-05,10.62043]
[1779969864596,42.1,73354.85,4.3,-0.07484,4e-05,10.62018]
[1779969871374,42.1,73355.62,4.3,-0.0748,4e-05,10.61577]
[1779969875276,42.1,73339.44,4.3,-0.0755,4e-05,10.68804]
[1779969875457,42.1,73339.44,4.3,-0.0755,4e-05,10.68804]
[1779969875838,42.1,73339.44,4.3,-0.0755,4e-05,10.68804]
[1779969875952,42.1,73339.44,4.3,-0.0755,4e-05,10.68804]
[1779969877233,42.1,73350.03,4.3,-0.07502,4e-05,10.63811]
[1779969877280,42.1,73350.03,4.3,-0.07502,4e-05,10.63811]
[1779969881523,42.09,73364.35,4.3,-0.07438,4e-05,10.57029]
[1779969884967,42.09,73364.13,4.3,-0.07438,4e-05,10.57119]
[1779969885319,42.09,73364.13,4.3,-0.07438,4e-05,10.57119]
[1779969885897,42.09,73364.25,4.3,-0.07438,4e-05,10.57051]
[1779969886266,42.09,73364.25,4.3,-0.07438,4e-05,10.57051]
[1779969887291,42.09,73364.07,4.3,-0.07439,4e-05,10.57129]
[1779969889954,42.09,73361.96,4.3,-0.07448,4e-05,10.58097]
[1779969891619,42.09,73362.8,4.3,-0.07444,4e-05,10.57696]
[1779969892376,42.09,73362.71,4.3,-0.07444,4e-05,10.57724]
[1779969893327,42.09,73362.71,4.3,-0.07444,4e-05,10.57724]
[1779969895676,42.09,73361.94,4.3,-0.07448,4e-05,10.5807]
[1779969901463,42.09,73362.97,4.3,-0.07442,4e-05,10.57532]
[1779969906498,42.09,73362.5,4.3,-0.07444,4e-05,10.57718]
[1779969912543,42.09,73363.1,4.3,-0.07441,4e-05,10.57395]
[1779969915598,42.09,73362.99,4.3,-0.07441,4e-05,10.57433]
[1779969921607,42.09,73362.15,4.3,-0.07445,4e-05,10.57779]
[1779969926642,42.09,73362.39,4.3,-0.07443,4e-05,10.57632]
[1779969928365,42.09,73362.39,4.3,-0.07443,4e-05,10.57632]
[1779969932198,42.09,73362.53,4.3,-0.07443,4e-05,10.57552]
[1779969937720,42.09,73362.23,4.3,-0.07442,4e-05,10.57341]
[1779969938617,42.09,73362.23,4.3,-0.07442,4e-05,10.57341]
[1779969943762,42.09,73361.78,4.3,-0.07443,4e-05,10.57511]
[1779969945560,42.09,73361.64,4.3,-0.07444,4e-05,10.5757]
[1779969945823,42.09,73361.64,4.3,-0.07444,4e-05,10.5757]
[1779969950814,42.08,73340.4,4.3,-0.07538,4e-05,10.67486]
[1779969955848,42.08,73340.35,4.3,-0.07538,4e-05,10.67406]
[1779969958859,42.08,73340.35,4.3,-0.07537,4e-05,10.67367]
[1779969959008,42.08,73340.35,4.3,-0.07537,4e-05,10.67367]
[1779969964176,42.08,73356.1,4.3,-0.07466,4e-05,10.59912]
[1779969968275,42.08,73362.62,4.3,-0.07437,4e-05,10.56843]
[1779969973915,42.08,73361.79,4.3,-0.07441,4e-05,10.57216]
[1779969974158,42.08,73361.79,4.3,-0.07441,4e-05,10.57216]
[1779969975529,42.08,73368.38,4.3,-0.07411,4e-05,10.54128]
[1779969975845,42.08,73368.38,4.3,-0.07411,4e-05,10.54128]
[1779969978276,42.08,73370.22,4.3,-0.07403,4e-05,10.53271]
[1779969983838,42.08,73376.89,4.3,-0.07374,4e-05,10.50189]
[1779969988582,42.08,73377.17,4.3,-0.07373,4e-05,10.50089]
[1779969994119,42.08,73377.25,4.3,-0.07371,4e-05,10.49796]
[1779969999154,42.08,73378.33,4.3,-0.07367,4e-05,10.49318]
[1779970004189,42.08,73377.0,4.3,-0.07373,4e-05,10.4996]
[1779970009223,42.08,73378.44,4.3,-0.07366,4e-05,10.49308]
[1779970014260,42.08,73378.01,4.3,-0.07369,4e-05,10.49528]
[1779970019295,42.08,73377.11,4.3,-0.07373,4e-05,10.49969]
[1779970024330,42.08,73375.98,4.3,-0.07378,4e-05,10.5051]
[1779970029399,42.08,73368.76,4.3,-0.0741,4e-05,10.53893]
[1779970034400,42.08,73361.01,4.3,-0.07444,4e-05,10.57498]
[1779970035636,42.08,73371.68,4.3,-0.07397,4e-05,10.52498]
[1779970035754,42.08,73371.68,4.3,-0.07397,4e-05,10.52498]
[1779970037771,42.08,73375.96,4.3,-0.07378,4e-05,10.50492]
[1779970039466,42.08,73385.1,4.3,-0.07337,4e-05,10.46233]
[1779970044456,42.08,73387.81,4.3,-0.07326,4e-05,10.4502]
[1779970045125,42.08,73387.89,4.3,-0.07326,4e-05,10.44995]
[1779970045169,42.08,73387.89,4.3,-0.07326,4e-05,10.44995]
[1779970046236,42.08,73388.02,4.3,-0.07325,4e-05,10.44947]
[1779970048177,42.09,73380.1,4.3,-0.0736,4e-05,10.48662]
[1779970053536,42.09,73380.1,4.3,-0.07359,4e-05,10.4842]
[1779970055137,42.09,73380.1,4.3,-0.07359,4e-05,10.4842]
[1779970060586,42.09,73380.51,4.3,-0.07358,4e-05,10.48279]
[1779970063331,42.09,73380.2,4.3,-0.07359,4e-05,10.4843]
[1779970064087,42.09,73380.13,4.3,-0.07359,4e-05,10.48475]
[1779970064880,42.09,73380.13,4.3,-0.0736,4e-05,10.48481]
[1779970065395,42.09,73380.13,4.3,-0.0736,4e-05,10.48481]
[1779970066289,42.09,73378.85,4.3,-0.07365,4e-05,10.49084]
[1779970071663,42.09,73379.87,4.3,-0.07361,4e-05,10.48626]
[1779970076698,42.09,73381.34,4.3,-0.07355,4e-05,10.4796]
[1779970081531,42.09,73381.43,4.3,-0.07354,4e-05,10.47928]
[1779970081734,42.09,73381.26,4.3,-0.07355,4e-05,10.48013]
[1779970082970,42.09,73381.26,4.3,-0.07355,4e-05,10.48013]
[1779970083484,42.09,73381.26,4.3,-0.07355,4e-05,10.48013]
[1779970084614,42.09,73384.23,4.3,-0.07343,4e-05,10.4671]
[1779970089728,42.09,73384.45,4.3,-0.07344,4e-05,10.46816]
[1779970095371,42.1,73384.06,4.3,-0.07347,4e-05,10.47204]
[1779970095471,42.1,73384.37,4.3,-0.07346,4e-05,10.471]
[1779970095943,42.1,73384.37,4.3,-0.07346,4e-05,10.471]
[1779970095952,42.1,73384.35,4.3,-0.07347,4e-05,10.47183]
[1779970098404,42.1,73383.88,4.3,-0.07349,4e-05,10.47443]
[1779970098505,42.1,73383.41,4.3,-0.07352,4e-05,10.47702]
[1779970103890,42.11,73384.24,4.3,-0.07352,4e-05,10.47753]
[1779970107714,42.12,73384.75,4.3,-0.07352,4e-05,10.47733]
[1779970112957,42.12,73379.23,4.3,-0.07378,4e-05,10.50434]
[1779970117433,42.13,73379.42,4.3,-0.07379,4e-05,10.50485]
[1779970117441,42.13,73379.29,4.3,-0.07381,4e-05,10.50684]
[1779970122766,42.13,73379.35,4.3,-0.07382,4e-05,10.50839]
[1779970125591,42.13,73379.42,4.3,-0.07383,4e-05,10.50881]
[1779970125898,42.13,73374.21,4.3,-0.07406,4e-05,10.53349]
[1779970133100,42.14,73373.71,4.3,-0.07411,4e-05,10.53843]
[1779970142163,42.15,73375.08,4.3,-0.07407,4e-05,10.53495]
[1779970148205,42.15,73375.6,4.3,-0.07407,4e-05,10.53438]
[1779970153240,42.15,73375.56,4.3,-0.07408,4e-05,10.53608]
[1779970155332,42.15,73374.89,4.3,-0.07411,4e-05,10.5395]
[1779970155395,42.15,73375.37,4.3,-0.07409,4e-05,10.53755]
[1779970155810,42.15,73375.37,4.3,-0.07409,4e-05,10.53755]
[1779970156261,42.15,73375.24,4.3,-0.07411,4e-05,10.53878]
[1779970162303,42.16,73375.06,4.3,-0.07413,4e-05,10.54136]
[1779970163205,42.16,73375.06,4.3,-0.07413,4e-05,10.54136]
[1779970163316,42.16,73375.06,4.3,-0.07413,4e-05,10.54164]
[1779970168345,42.16,73376.05,4.3,-0.07412,4e-05,10.54008]
[1779970173379,42.17,73381.92,4.3,-0.07387,4e-05,10.513]
[1779970178415,42.18,73381.59,4.3,-0.07391,4e-05,10.51791]
[1779970185464,42.19,73382.56,4.3,-0.07392,4e-05,10.51812]
[1779970192513,42.2,73382.69,4.3,-0.07395,4e-05,10.52227]
[1779970197548,42.2,73370.71,4.3,-0.07451,4e-05,10.58134]
[1779970202583,42.21,73363.87,4.3,-0.07484,4e-05,10.61622]
[1779970207617,42.21,73361.19,4.3,-0.07499,4e-05,10.63135]
[1779970209849,42.22,73361.19,4.3,-0.075,4e-05,10.63234]
[1779970215708,42.22,73358.81,4.3,-0.07513,4e-05,10.64639]
[1779970216075,42.22,73358.81,4.3,-0.07513,4e-05,10.64639]
[1779970221718,42.23,73358.31,4.3,-0.07518,4e-05,10.65156]
[1779970226771,42.23,73352.24,4.3,-0.07547,4e-05,10.68187]
[1779970232795,42.24,73341.15,4.3,-0.07598,5e-05,10.73421]
[1779970236099,42.24,73341.12,4.3,-0.07598,5e-05,10.73435]
[1779970242350,42.24,73333.06,4.3,-0.07637,5e-05,10.77464]
[1779970245687,42.24,73332.95,4.3,-0.07638,5e-05,10.77595]
[1779970245787,42.24,73332.95,4.3,-0.07638,5e-05,10.77595]
[1779970250923,42.25,73333.0,4.3,-0.07639,5e-05,10.77751]
[1779970255957,42.25,73333.34,4.3,-0.07639,5e-05,10.77716]
[1779970260992,42.25,73332.66,4.3,-0.07643,5e-05,10.78161]
[1779970266028,42.25,73333.26,4.3,-0.07642,5e-05,10.78004]
[1779970271064,42.26,73334.46,4.3,-0.07637,5e-05,10.77565]
[1779970275664,42.26,73340.08,4.3,-0.07612,5e-05,10.74972]
[1779970276105,42.26,73341.08,4.3,-0.07608,5e-05,10.7456]
[1779970282141,42.26,73347.06,4.3,-0.07584,4e-05,10.71974]
[1779970287177,42.27,73347.22,4.3,-0.07584,4e-05,10.7207]
[1779970292216,42.27,73345.26,4.3,-0.07593,5e-05,10.72869]
[1779970298259,42.27,73345.43,4.3,-0.07594,5e-05,10.7299]
[1779970301260,42.28,73345.7,4.3,-0.07594,5e-05,10.7293]
[1779970302557,42.28,73353.76,4.3,-0.07558,4e-05,10.69181]
[1779970305418,42.28,73357.75,4.3,-0.07541,4e-05,10.67435]
[1779970306148,42.28,73357.59,4.3,-0.07542,4e-05,10.67552]
[1779970312360,42.29,73358.07,4.3,-0.07543,4e-05,10.67626]
[1779970317395,42.29,73357.58,4.3,-0.07547,4e-05,10.6807]
[1779970322430,42.29,73357.27,4.3,-0.0755,4e-05,10.68429]
[1779970327464,42.3,73353.76,4.3,-0.07568,4e-05,10.70285]
[1779970329598,42.3,73354.26,4.3,-0.07566,4e-05,10.7009]
[1779970331573,42.3,73340.03,4.3,-0.07631,5e-05,10.7688]
[1779970335407,42.3,73340.72,4.3,-0.07629,5e-05,10.76639]
[1779970335415,42.3,73340.72,4.3,-0.07629,5e-05,10.76639]
[1779970335798,42.3,73340.72,4.3,-0.07629,5e-05,10.76639]
[1779970341564,42.31,73341.2,4.3,-0.07628,5e-05,10.76599]
[1779970346598,42.31,73339.41,4.3,-0.07637,5e-05,10.77565]
[1779970351633,42.31,73339.21,4.3,-0.07638,5e-05,10.7748]
[1779970357674,42.31,73339.1,4.3,-0.07639,5e-05,10.77657]
[1779970363717,42.32,73339.71,4.3,-0.07638,5e-05,10.77488]
[1779970365191,42.32,73337.11,4.3,-0.0765,5e-05,10.78729]
[1779970365545,42.32,73337.11,4.3,-0.0765,5e-05,10.78729]
[1779970365972,42.32,73334.31,4.3,-0.07662,5e-05,10.80064]
[1779970367752,42.32,73328.55,4.3,-0.07689,5e-05,10.82792]
[1779970368841,42.32,73325.07,4.3,-0.07705,5e-05,10.84448]
[1779970378822,42.32,73313.71,4.3,-0.07757,5e-05,10.89857]
[1779970383857,42.32,73314.84,4.3,-0.07752,5e-05,10.89329]
[1779970389763,42.32,73315.15,4.3,-0.0775,5e-05,10.89192]
[1779970389815,42.32,73315.15,4.3,-0.0775,5e-05,10.89192]
[1779970392494,42.32,73315.1,4.3,-0.07751,5e-05,10.89221]
[1779970392497,42.32,73315.1,4.3,-0.07751,5e-05,10.89221]
[1779970395709,42.32,73314.52,4.3,-0.07753,5e-05,10.89507]
[1779970395938,42.32,73314.64,4.3,-0.07753,5e-05,10.89455]
[1779970402990,42.32,73313.73,4.3,-0.07757,5e-05,10.89903]
[1779970408030,42.32,73314.45,4.3,-0.07754,5e-05,10.89572]
[1779970412526,42.32,73313.32,4.3,-0.07757,5e-05,10.89824]
[1779970418095,42.32,73313.82,4.3,-0.07755,5e-05,10.89603]
[1779970422236,42.32,73313.8,4.3,-0.07756,5e-05,10.89619]
[1779970424170,42.32,73314.01,4.3,-0.07755,5e-05,10.89523]
[1779970424173,42.32,73314.01,4.3,-0.07755,5e-05,10.89523]
[1779970424175,42.32,73314.01,4.3,-0.07755,5e-05,10.89523]
[1779970424263,42.32,73314.01,4.3,-0.07755,5e-05,10.89523]
[1779970424426,42.32,73314.01,4.3,-0.07755,5e-05,10.89523]
[1779970425059,42.32,73314.38,4.3,-0.07753,5e-05,10.8935]
[1779970426220,42.32,73314.1,4.3,-0.07754,5e-05,10.89485]
[1779970426322,42.32,73314.23,4.3,-0.07754,5e-05,10.89426]
[1779970430061,42.32,73316.48,4.3,-0.07744,5e-05,10.88478]
[1779970430804,42.32,73314.87,4.3,-0.07752,5e-05,10.89278]
[1779970436318,42.33,73314.6,4.3,-0.07757,5e-05,10.89752]
[1779970440682,42.33,73314.28,4.3,-0.0776,5e-05,10.90111]
[1779970442748,42.34,73300.55,4.3,-0.07825,5e-05,10.96821]
[1779970446763,42.34,73296.87,4.3,-0.07844,5e-05,10.98796]
[1779970448009,42.34,73295.03,4.3,-0.07854,5e-05,10.99782]
[1779970450591,42.35,73288.42,4.3,-0.07885,5e-05,11.03028]
[1779970456381,42.35,73289.34,4.3,-0.07884,5e-05,11.02932]
[1779970461416,42.36,73291.47,4.3,-0.07877,5e-05,11.0216]
[1779970466457,42.36,73292.03,4.3,-0.07876,5e-05,11.02133]
[1779970471104,42.36,73292.57,4.3,-0.07875,5e-05,11.0197]
[1779970471648,42.36,73292.57,4.3,-0.07875,5e-05,11.0197]
[1779970473356,42.37,73292.82,4.3,-0.07873,5e-05,11.01698]
[1779970475151,42.37,73292.91,4.3,-0.07874,5e-05,11.01797]
[1779970479446,42.37,73295.48,4.3,-0.07864,5e-05,11.00774]
[1779970483286,42.38,73296.64,4.3,-0.0786,5e-05,11.00426]
[1779970485707,42.38,73296.82,4.3,-0.07861,5e-05,11.00443]
[1779970491633,42.39,73289.77,4.3,-0.07896,5e-05,11.04141]
[1779970492034,42.39,73289.77,4.3,-0.07896,5e-05,11.04141]
[1779970492704,42.39,73289.77,4.3,-0.07896,5e-05,11.04141]
[1779970499803,42.39,73287.92,4.3,-0.07908,5e-05,11.05292]
[1779970499823,42.39,73287.92,4.3,-0.07908,5e-05,11.05383]
[1779970500487,42.39,73287.92,4.3,-0.07908,5e-05,11.05383]
[1779970505737,42.4,73289.61,4.3,-0.07902,5e-05,11.04743]
[1779970510772,42.4,73294.73,4.3,-0.0788,5e-05,11.02452]
[1779970515740,42.4,73297.42,4.3,-0.07869,5e-05,11.01297]
[1779970516059,42.4,73297.91,4.3,-0.07867,5e-05,11.01097]
[1779970518317,42.41,73297.7,4.3,-0.07868,5e-05,11.0126]
[1779970524876,42.41,73299.97,4.3,-0.0786,5e-05,11.00414]
[1779970529135,42.41,73300.44,4.3,-0.07859,5e-05,11.00316]
[1779970534946,42.42,73300.14,4.3,-0.0786,5e-05,11.00343]
[1779970539981,42.42,73299.96,4.3,-0.07862,5e-05,11.00568]
[1779970543002,42.42,73283.88,4.3,-0.07937,5e-05,11.08281]
[1779970545844,42.42,73283.66,4.3,-0.07939,5e-05,11.08416]
[1779970551058,42.42,73267.37,4.3,-0.08015,5e-05,11.1627]
[1779970553373,42.42,73267.37,4.3,-0.08015,5e-05,11.1627]
[1779970559114,42.42,73261.84,4.3,-0.08042,5e-05,11.18924]
[1779970560577,42.42,73261.84,4.3,-0.08042,5e-05,11.18924]
[1779970560724,42.42,73261.84,4.3,-0.08042,5e-05,11.18924]
[1779970560771,42.42,73261.84,4.3,-0.08041,5e-05,11.18921]
[1779970564149,42.42,73258.35,4.3,-0.08059,5e-05,11.20664]
[1779970567170,42.42,73258.88,4.3,-0.08057,5e-05,11.20465]
[1779970572206,42.43,73259.32,4.3,-0.08056,5e-05,11.20356]
[1779970575399,42.43,73259.55,4.3,-0.08055,5e-05,11.20289]
[1779970575855,42.43,73259.55,4.3,-0.08055,5e-05,11.20289]
[1779970582276,42.43,73260.59,4.3,-0.08052,5e-05,11.19976]
[1779970588963,42.43,73260.48,4.3,-0.08053,5e-05,11.20124]
[1779970590682,42.43,73265.47,4.3,-0.0803,5e-05,11.17812]
[1779970592705,42.44,73269.79,4.3,-0.08009,5e-05,11.15513]
[1779970592794,42.44,73269.79,4.3,-0.08009,5e-05,11.15513]
[1779970593659,42.44,73271.67,4.3,-0.08,5e-05,11.14648]
[1779970594539,42.44,73272.4,4.3,-0.07997,5e-05,11.14332]
[1779970598477,42.44,73272.74,4.3,-0.07997,5e-05,11.14305]
[1779970605727,42.44,73273.95,4.3,-0.07993,5e-05,11.13893]
[1779970605806,42.44,73273.95,4.3,-0.07993,5e-05,11.13893]
[1779970610589,42.45,73270.3,4.3,-0.08012,5e-05,11.15859]
[1779970616514,42.45,73264.67,4.3,-0.0804,5e-05,11.18732]
[1779970621550,42.45,73264.78,4.3,-0.08041,5e-05,11.18811]
[1779970626585,42.46,73266.55,4.3,-0.08034,5e-05,11.18101]
[1779970631620,42.46,73260.76,4.3,-0.08062,5e-05,11.20999]
[1779970635319,42.46,73250.22,4.3,-0.08113,5e-05,11.26104]
[1779970635326,42.46,73250.22,4.3,-0.08113,5e-05,11.26104]
[1779970636001,42.46,73250.22,4.3,-0.08113,5e-05,11.26104]
[1779970638510,42.46,73250.0,4.3,-0.08114,5e-05,11.26258]
[1779970639567,42.46,73250.36,4.3,-0.08113,5e-05,11.26102]
[1779970645718,42.46,73249.89,4.3,-0.08116,5e-05,11.26451]
[1779970650753,42.47,73255.03,4.3,-0.08093,5e-05,11.24082]
[1779970655794,42.47,73256.65,4.3,-0.08084,5e-05,11.23133]
[1779970660829,42.47,73253.76,4.3,-0.08099,5e-05,11.24634]
[1779970665368,42.47,73249.67,4.3,-0.08119,5e-05,11.26678]
[1779970665913,42.47,73249.67,4.3,-0.08119,5e-05,11.26678]
[1779970671623,42.47,73241.46,4.3,-0.08159,5e-05,11.30709]
[1779970675843,42.48,73239.15,4.3,-0.0817,5e-05,11.31867]
[1779970680971,42.48,73235.18,4.3,-0.0819,5e-05,11.33824]
[1779970681808,42.48,73235.18,4.3,-0.0819,5e-05,11.33824]
[1779970682816,42.48,73235.06,4.3,-0.0819,5e-05,11.3389]
[1779970683971,42.48,73234.96,4.3,-0.08191,5e-05,11.33945]
[1779970684347,42.48,73229.24,4.3,-0.08218,5e-05,11.36703]
[1779970686682,42.48,73222.2,4.3,-0.08252,5e-05,11.40115]
[1779970688338,42.48,73222.17,4.3,-0.08252,5e-05,11.40144]
[1779970694079,42.48,73229.26,4.3,-0.08219,5e-05,11.36791]
[1779970699112,42.48,73228.93,4.3,-0.08221,5e-05,11.36997]
[1779970699334,42.48,73228.93,4.3,-0.08221,5e-05,11.36997]
[1779970701943,42.48,73229.16,4.3,-0.0822,5e-05,11.36903]
[1779970703179,42.48,73232.99,4.3,-0.08202,5e-05,11.35069]
[1779970703181,42.48,73232.99,4.3,-0.08202,5e-05,11.35069]
[1779970708190,42.48,73242.68,4.3,-0.08156,5e-05,11.30436]
[1779970713217,42.48,73241.24,4.3,-0.08161,5e-05,11.30871]
[1779970718550,42.48,73240.16,4.3,-0.08167,5e-05,11.31402]
[1779970722979,42.48,73240.94,4.3,-0.08163,5e-05,11.3106]
[1779970723211,42.48,73240.94,4.3,-0.08163,5e-05,11.3106]
[1779970724971,42.48,73240.73,4.3,-0.08164,5e-05,11.31172]
[1779970725812,42.48,73240.71,4.3,-0.08165,5e-05,11.31193]
[1779970726123,42.48,73240.71,4.3,-0.08165,5e-05,11.31193]
[1779970727872,42.48,73240.23,4.3,-0.08167,5e-05,11.31435]
[1779970733358,42.48,73239.14,4.3,-0.08173,5e-05,11.31993]
[1779970738393,42.48,73235.3,4.3,-0.08191,5e-05,11.33851]
[1779970739274,42.48,73235.3,4.3,-0.08191,5e-05,11.33851]
[1779970742814,42.48,73233.32,4.3,-0.082,5e-05,11.34803]
[1779970748466,42.49,73234.23,4.3,-0.08197,5e-05,11.34434]
[1779970753502,42.49,73234.24,4.3,-0.08197,5e-05,11.34486]
[1779970755653,42.49,73234.43,4.3,-0.08196,5e-05,11.34406]
[1779970755875,42.49,73234.43,4.3,-0.08196,5e-05,11.34406]
[1779970763012,42.49,73234.65,4.3,-0.08196,5e-05,11.34347]
[1779970769115,42.49,73235.46,4.3,-0.08192,5e-05,11.34012]
[1779970770143,42.49,73237.85,4.3,-0.08181,5e-05,11.32866]
[1779970770877,42.49,73239.36,4.3,-0.08174,5e-05,11.32144]
[1779970770976,42.49,73239.36,4.3,-0.08174,5e-05,11.32144]
[1779970771872,42.49,73239.69,4.3,-0.08171,5e-05,11.31693]
[1779970772168,42.49,73239.69,4.3,-0.08171,5e-05,11.31693]
[1779970773139,42.49,73246.72,4.3,-0.08137,5e-05,11.28326]
[1779970773155,42.49,73246.72,4.3,-0.08137,5e-05,11.28326]
[1779970774797,42.49,73247.24,4.3,-0.08135,5e-05,11.28098]
[1779970779379,42.49,73247.62,4.3,-0.08134,5e-05,11.2797]
[1779970784035,42.49,73247.69,4.3,-0.08134,5e-05,11.27981]
[1779970785255,42.49,73247.76,4.3,-0.08134,5e-05,11.27959]
[1779970785829,42.49,73247.99,4.3,-0.08133,5e-05,11.27861]
[1779970791769,42.49,73247.61,4.3,-0.08135,5e-05,11.28126]
[1779970796804,42.49,73248.37,4.3,-0.08132,5e-05,11.27824]
[1779970801839,42.5,73247.79,4.3,-0.08136,5e-05,11.28163]
[1779970806874,42.5,73247.3,4.3,-0.08138,5e-05,11.28459]
[1779970811909,42.5,73247.42,4.3,-0.08138,5e-05,11.28462]
[1779970815573,42.5,73247.76,4.3,-0.08137,5e-05,11.28336]
[1779970816179,42.5,73247.76,4.3,-0.08137,5e-05,11.28336]
[1779970817679,42.5,73247.74,4.3,-0.08137,5e-05,11.28358]
[1779970818535,42.5,73247.74,4.3,-0.08138,5e-05,11.28384]
[1779970825001,42.5,73247.57,4.3,-0.08139,5e-05,11.28554]
[1779970830038,42.5,73255.57,4.3,-0.08102,5e-05,11.24798]
[1779970835917,42.5,73255.62,4.3,-0.08101,5e-05,11.24533]
[1779970836013,42.5,73255.62,4.3,-0.08101,5e-05,11.24533]
[1779970836080,42.51,73246.95,4.3,-0.08142,5e-05,11.28738]
[1779970836426,42.51,73246.95,4.3,-0.08142,5e-05,11.28738]
[1779970841428,42.51,73243.25,4.3,-0.08162,5e-05,11.30724]
[1779970847158,42.51,73234.53,4.3,-0.08205,5e-05,11.35153]
[1779970851912,42.52,73233.65,4.3,-0.08211,5e-05,11.35711]
[1779970857228,42.52,73226.66,4.3,-0.08247,5e-05,11.3932]
[1779970861256,42.53,73208.48,4.3,-0.08335,5e-05,11.48228]
[1779970862453,42.53,73205.36,4.3,-0.08351,5e-05,11.49768]
[1779970863332,42.53,73197.69,4.3,-0.08388,5e-05,11.53503]
[1779970865608,42.53,73210.73,4.3,-0.08326,5e-05,11.47304]
[1779970866272,42.53,73210.73,4.3,-0.08326,5e-05,11.47304]
[1779970868735,42.53,73215.51,4.3,-0.08305,5e-05,11.45166]
[1779970869569,42.53,73214.61,4.3,-0.0831,5e-05,11.45661]
[1779970869670,42.53,73214.61,4.3,-0.0831,5e-05,11.45733]
[1779970875393,42.54,73215.8,4.3,-0.08308,5e-05,11.4556]
[1779970875635,42.54,73215.8,4.3,-0.08308,5e-05,11.4556]
[1779970875886,42.54,73215.8,4.3,-0.08308,5e-05,11.4556]
[1779970882640,42.55,73215.69,4.3,-0.08313,5e-05,11.46087]
[1779970882980,42.55,73215.69,4.3,-0.08313,5e-05,11.46087]
[1779970883081,42.55,73215.75,4.3,-0.08315,5e-05,11.46214]
[1779970887225,42.56,73228.67,4.3,-0.08254,5e-05,11.40089]
[1779970893245,42.56,73229.08,4.3,-0.08254,5e-05,11.40162]
[1779970898560,42.57,73223.02,4.3,-0.08285,5e-05,11.43177]
[1779970903595,42.58,73225.53,4.3,-0.08276,5e-05,11.42251]
[1779970904455,42.58,73225.53,4.3,-0.08276,5e-05,11.42251]
[1779970909637,42.58,73224.74,4.3,-0.08283,5e-05,11.42916]
[1779970914673,42.59,73224.05,4.3,-0.08288,5e-05,11.43486]
[1779970919720,42.59,73218.45,4.3,-0.08317,5e-05,11.46363]
[1779970925752,42.6,73210.1,4.3,-0.0836,5e-05,11.50665]
[1779970926484,42.6,73210.1,4.3,-0.0836,5e-05,11.50665]
[1779970929919,42.6,73210.13,4.3,-0.08361,5e-05,11.50766]
[1779970929930,42.6,73210.13,4.3,-0.08361,5e-05,11.50766]
[1779970929964,42.6,73209.95,4.3,-0.08362,5e-05,11.50891]
[1779970930804,42.6,73209.95,4.3,-0.08362,5e-05,11.50891]
[1779970935372,42.6,73200.55,4.3,-0.0841,5e-05,11.55693]
[1779970935729,42.61,73201.01,4.3,-0.08408,5e-05,11.55532]
[1779970941157,42.61,73199.16,4.3,-0.0842,5e-05,11.56732]
[1779970943520,42.61,73198.81,4.3,-0.08423,5e-05,11.57082]
[1779970948917,42.62,73189.43,4.3,-0.08472,5e-05,11.61972]
[1779970953953,42.63,73185.57,4.3,-0.08492,5e-05,11.63795]
[1779970958989,42.63,73186.25,4.3,-0.08491,5e-05,11.63715]
[1779970964025,42.64,73185.98,4.3,-0.08495,5e-05,11.64096]
[1779970969060,42.64,73186.13,4.3,-0.08496,5e-05,11.64276]
[1779970976118,42.65,73186.32,4.3,-0.08499,5e-05,11.64535]
[1779970981156,42.65,73186.84,4.3,-0.08499,5e-05,11.64533]
[1779970986191,42.66,73186.98,4.3,-0.085,5e-05,11.64716]
[1779970991226,42.66,73183.67,4.3,-0.08519,5e-05,11.66567]
[1779970996261,42.67,73183.95,4.3,-0.0852,5e-05,11.66669]
[1779971001296,42.67,73184.45,4.3,-0.0852,5e-05,11.66662]
[1779971006331,42.68,73185.78,4.3,-0.08516,5e-05,11.66255]
[1779971011366,42.68,73187.36,4.3,-0.08508,5e-05,11.65434]
[1779971017408,42.69,73187.38,4.3,-0.08511,5e-05,11.6572]
[1779971022443,42.69,73186.59,4.3,-0.08517,5e-05,11.66345]
[1779971027478,42.7,73185.58,4.3,-0.08525,5e-05,11.67072]
[1779971032512,42.7,73184.51,4.3,-0.08532,5e-05,11.67823]
[1779971038555,42.71,73184.03,4.3,-0.08537,5e-05,11.68326]
[1779971043590,42.71,73173.49,4.3,-0.08591,5e-05,11.73661]
[1779971046821,42.72,73170.06,4.3,-0.08609,5e-05,11.75439]
[1779971052655,42.72,73160.69,4.3,-0.08657,5e-05,11.80235]
[1779971057692,42.72,73160.45,4.3,-0.0866,5e-05,11.80522]
[1779971062516,42.73,73160.86,4.3,-0.08659,5e-05,11.8042]
[1779971070341,42.73,73163.13,4.3,-0.0865,5e-05,11.79491]
[1779971075821,42.73,73155.83,4.3,-0.08686,5e-05,11.82937]
[1779971076809,42.73,73155.83,4.3,-0.08686,5e-05,11.82937]
[1779971082237,42.74,73144.9,4.3,-0.08741,5e-05,11.88379]
[1779971085543,42.74,73158.94,4.3,-0.08672,5e-05,11.81596]
[1779971091143,42.74,73150.09,4.3,-0.08717,5e-05,11.8606]
[1779971098522,42.74,73153.64,4.3,-0.08701,5e-05,11.84462]
[1779971103726,42.74,73157.09,4.3,-0.08685,5e-05,11.82878]
[1779971104212,42.74,73166.04,4.3,-0.08641,5e-05,11.78543]
[1779971109831,42.75,73176.9,4.3,-0.08589,5e-05,11.73394]
[1779971115122,42.75,73175.34,4.3,-0.08598,5e-05,11.74291]
[1779971120157,42.75,73170.37,4.3,-0.08623,5e-05,11.76794]
[1779971125193,42.75,73171.68,4.3,-0.08618,5e-05,11.7625]
[1779971131235,42.76,73171.0,4.3,-0.0862,5e-05,11.76401]
[1779971136512,42.76,73171.23,4.3,-0.0862,5e-05,11.76375]
[1779971142313,42.76,73180.07,4.3,-0.08578,5e-05,11.72275]
[1779971147348,42.76,73178.84,4.3,-0.08586,5e-05,11.73013]
[1779971152384,42.77,73180.7,4.3,-0.08578,5e-05,11.72258]
[1779971157419,42.77,73180.58,4.3,-0.0858,5e-05,11.72466]
[1779971162454,42.77,73179.9,4.3,-0.08585,5e-05,11.72942]
[1779971167502,42.78,73179.11,4.3,-0.0859,5e-05,11.73469]
[1779971172537,42.78,73178.56,4.3,-0.08594,5e-05,11.73876]
[1779971177572,42.78,73178.5,4.3,-0.08596,5e-05,11.74037]
[1779971182606,42.78,73180.1,4.3,-0.08589,5e-05,11.73393]
[1779971187642,42.79,73179.89,4.3,-0.08592,5e-05,11.73626]
[1779971192677,42.79,73180.28,4.3,-0.08589,5e-05,11.73264]
[1779971197712,42.79,73183.42,4.3,-0.08575,5e-05,11.71871]
[1779971199112,42.79,73183.62,4.3,-0.08574,5e-05,11.71801]
[1779971204762,42.8,73186.19,4.3,-0.08563,5e-05,11.70729]
[1779971209797,42.8,73187.56,4.3,-0.08558,5e-05,11.70216]
[1779971214832,42.8,73187.28,4.3,-0.08561,5e-05,11.70502]
[1779971219867,42.81,73188.33,4.3,-0.08557,5e-05,11.70144]
[1779971224902,42.81,73189.13,4.3,-0.08555,5e-05,11.69907]
[1779971230958,42.81,73194.11,4.3,-0.08533,5e-05,11.67719]
[1779971235991,42.82,73195.58,4.3,-0.08527,5e-05,11.67175]
[1779971241027,42.82,73195.1,4.3,-0.08531,5e-05,11.67575]
[1779971246482,42.82,73194.84,4.3,-0.08534,5e-05,11.67835]
[1779971252107,42.83,73195.6,4.3,-0.0853,5e-05,11.67403]
[1779971257143,42.83,73196.92,4.3,-0.08526,5e-05,11.66933]
[1779971262178,42.83,73200.68,4.3,-0.08509,5e-05,11.65293]
[1779971267213,42.84,73201.55,4.3,-0.08507,5e-05,11.65059]
[1779971272250,42.84,73203.2,4.3,-0.085,5e-05,11.6445]
[1779971277285,42.85,73203.41,4.3,-0.08501,5e-05,11.64538]
[1779971282321,42.85,73205.37,4.3,-0.08494,5e-05,11.63779]
[1779971286816,42.85,73209.98,4.3,-0.08472,5e-05,11.61671]
[1779971286906,42.85,73216.2,4.3,-0.08443,5e-05,11.58718]
[1779971290100,42.85,73228.19,4.3,-0.08386,5e-05,11.53048]
[1779971290489,42.85,73228.19,4.3,-0.08386,5e-05,11.53048]
[1779971290808,42.85,73228.19,4.3,-0.08386,5e-05,11.53048]
[1779971290827,42.85,73236.26,4.3,-0.08347,5e-05,11.492]
[1779971295310,42.86,73242.9,4.3,-0.08316,5e-05,11.46027]
[1779971295312,42.86,73242.9,4.3,-0.08316,5e-05,11.46027]
[1779971296996,42.86,73242.71,4.3,-0.08317,5e-05,11.46125]
[1779971302467,42.86,73244.42,4.3,-0.08309,5e-05,11.45329]
[1779971304966,42.86,73244.84,4.3,-0.08307,5e-05,11.45137]
[1779971306138,42.86,73245.03,4.3,-0.08306,5e-05,11.45051]
[1779971311533,42.86,73245.56,4.3,-0.08302,5e-05,11.44525]
[1779971313910,42.86,73244.99,4.3,-0.08305,5e-05,11.44803]
[1779971315894,42.86,73269.35,4.3,-0.08189,5e-05,11.33201]
[1779971321607,42.86,73273.07,4.3,-0.08173,5e-05,11.31575]
[1779971326642,42.86,73283.28,4.3,-0.08127,5e-05,11.26858]
[1779971331677,42.87,73282.36,4.3,-0.08133,5e-05,11.27464]
[1779971336714,42.87,73284.29,4.3,-0.08125,5e-05,11.26708]
[1779971341747,42.87,73285.67,4.3,-0.0812,5e-05,11.26219]
[1779971346781,42.88,73286.83,4.3,-0.08116,5e-05,11.25836]
[1779971349803,42.88,73267.49,4.3,-0.08208,5e-05,11.35118]
[1779971354840,42.88,73265.09,4.3,-0.0822,5e-05,11.36348]
[1779971360883,42.88,73261.63,4.3,-0.08238,5e-05,11.38093]
[1779971365918,42.88,73261.94,4.3,-0.08237,5e-05,11.38012]
[1779971370953,42.88,73267.76,4.3,-0.0821,5e-05,11.35311]
[1779971375988,42.89,73262.68,4.3,-0.08233,5e-05,11.37518]
[1779971377405,42.89,73262.46,4.3,-0.08234,5e-05,11.37636]
[1779971381386,42.89,73262.75,4.3,-0.08233,5e-05,11.37537]
[1779971387069,42.89,73262.35,4.3,-0.08236,5e-05,11.37818]
[1779971390307,42.89,73262.55,4.3,-0.08235,5e-05,11.37748]
[1779971390403,42.89,73262.02,4.3,-0.08238,5e-05,11.38025]
[1779971391661,42.89,73262.02,4.3,-0.08238,5e-05,11.38025]
[1779971391956,42.89,73262.02,4.3,-0.08238,5e-05,11.38025]
[1779971391672,42.89,73265.28,4.3,-0.08223,5e-05,11.36514]
[1779971392737,42.89,73267.47,4.3,-0.08212,5e-05,11.35452]
[1779971398150,42.89,73263.54,4.3,-0.0823,5e-05,11.3724]
[1779971403492,42.89,73267.54,4.3,-0.0821,5e-05,11.35258]
[1779971406968,42.89,73267.0,4.3,-0.08213,5e-05,11.35468]
[1779971407303,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407333,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407351,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407371,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407443,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407502,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407612,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971407631,42.89,73278.93,4.3,-0.08156,5e-05,11.2976]
[1779971408213,42.89,73287.0,4.3,-0.08118,5e-05,11.25922]
[1779971408224,42.89,73287.0,4.3,-0.08118,5e-05,11.25922]
[1779971410422,42.89,73283.53,4.3,-0.08134,5e-05,11.27568]
[1779971410778,42.89,73283.53,4.3,-0.08134,5e-05,11.27568]
[1779971411521,42.89,73285.23,4.3,-0.08126,5e-05,11.26756]
[1779971411976,42.89,73298.66,4.3,-0.08064,5e-05,11.2039]
[1779971415353,42.89,73307.5,4.3,-0.08023,5e-05,11.16241]
[1779971415526,42.89,73307.5,4.3,-0.08023,5e-05,11.16241]
[1779971415841,42.89,73328.99,4.3,-0.07924,5e-05,11.06128]
[1779971416096,42.89,73328.99,4.3,-0.07924,5e-05,11.06128]
[1779971416310,42.89,73328.99,4.3,-0.07924,5e-05,11.06128]
[1779971416361,42.89,73328.99,4.3,-0.07924,5e-05,11.06128]
[1779971416989,42.89,73328.99,4.3,-0.07924,5e-05,11.06128]
[1779971417117,42.89,73339.0,4.3,-0.07878,5e-05,11.01456]
[1779971417361,42.89,73339.0,4.3,-0.07878,5e-05,11.01456]
[1779971417688,42.89,73339.0,4.3,-0.07878,5e-05,11.01456]
[1779971417926,42.89,73339.0,4.3,-0.07878,5e-05,11.01456]
[1779971418000,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971418242,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971418370,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971418388,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971418408,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971419011,42.89,73349.16,4.3,-0.07832,5e-05,10.96697]
[1779971419023,42.89,73353.13,4.3,-0.07814,5e-05,10.9485]
[1779971419166,42.89,73353.13,4.3,-0.07814,5e-05,10.9485]
[1779971419426,42.89,73353.13,4.3,-0.07814,5e-05,10.9485]
[1779971419947,42.89,73351.84,4.3,-0.0782,5e-05,10.95502]
[1779971420317,42.89,73351.84,4.3,-0.0782,5e-05,10.95502]
[1779971420517,42.89,73351.84,4.3,-0.0782,5e-05,10.95502]
[1779971421043,42.89,73351.84,4.3,-0.0782,5e-05,10.95502]
[1779971421077,42.89,73354.51,4.3,-0.07808,5e-05,10.94265]
[1779971421914,42.89,73354.51,4.3,-0.07808,5e-05,10.94265]
[1779971422990,42.89,73355.74,4.3,-0.07803,5e-05,10.9374]
[1779971423569,42.89,73358.9,4.3,-0.07789,5e-05,10.92313]
[1779971424004,42.89,73358.9,4.3,-0.07789,5e-05,10.92313]
[1779971426134,42.89,73336.55,4.3,-0.07892,5e-05,11.02892]
[1779971431393,42.9,73345.37,4.3,-0.07853,5e-05,10.98756]
[1779971434805,42.9,73346.03,4.3,-0.07851,5e-05,10.98534]
[1779971436433,42.9,73360.99,4.3,-0.07784,5e-05,10.91676]
[1779971438125,42.9,73362.41,4.3,-0.07778,5e-05,10.91069]
[1779971438602,42.9,73362.41,4.3,-0.07778,5e-05,10.91069]
[1779971439549,42.9,73364.56,4.3,-0.07768,5e-05,10.90065]
[1779971441360,42.91,73378.17,4.3,-0.07708,4e-05,10.83837]
[1779971442324,42.91,73378.17,4.3,-0.07708,4e-05,10.83837]
[1779971442444,42.91,73379.58,4.3,-0.07702,4e-05,10.83181]
[1779971445670,42.95,73380.27,4.3,-0.07717,4e-05,10.84847]
[1779971445943,42.95,73380.27,4.3,-0.07717,4e-05,10.84847]
[1779971447017,42.95,73380.12,4.3,-0.07719,4e-05,10.85048]
[1779971447225,42.95,73380.58,4.3,-0.07718,4e-05,10.84899]
[1779971449523,42.95,73377.81,4.3,-0.07731,4e-05,10.86317]
[1779971449816,42.95,73377.81,4.3,-0.07731,4e-05,10.86317]
[1779971450527,42.95,73377.75,4.3,-0.07732,4e-05,10.86408]
[1779971450555,42.96,73380.38,4.3,-0.07721,4e-05,10.85248]
[1779971451593,42.96,73380.38,4.3,-0.07721,4e-05,10.85248]
[1779971451947,42.96,73380.38,4.3,-0.07721,4e-05,10.85248]
[1779971452049,42.96,73385.97,4.3,-0.07696,4e-05,10.8268]
[1779971452601,42.96,73385.97,4.3,-0.07696,4e-05,10.8268]
[1779971452641,42.96,73387.4,4.3,-0.0769,4e-05,10.82018]
[1779971453701,42.96,73387.4,4.3,-0.0769,4e-05,10.82018]
[1779971453731,42.96,73386.92,4.3,-0.07692,4e-05,10.82279]
[1779971459618,42.96,73389.71,4.3,-0.0768,4e-05,10.81005]
[1779971460201,42.96,73389.71,4.3,-0.0768,4e-05,10.81005]
[1779971460281,42.96,73389.71,4.3,-0.0768,4e-05,10.81005]
[1779971461109,42.96,73389.71,4.3,-0.0768,4e-05,10.81005]
[1779971461641,42.96,73391.64,4.3,-0.07671,4e-05,10.80113]
[1779971462998,42.96,73416.43,4.3,-0.07561,4e-05,10.68661]
[1779971463512,42.96,73416.43,4.3,-0.07561,4e-05,10.68661]
[1779971463674,42.96,73416.43,4.3,-0.07561,4e-05,10.68661]
[1779971463943,42.96,73416.43,4.3,-0.07561,4e-05,10.68661]
[1779971464075,42.96,73416.43,4.3,-0.07561,4e-05,10.68661]
[1779971464345,42.96,73407.05,4.3,-0.07605,4e-05,10.73224]
[1779971464894,42.96,73387.98,4.3,-0.0769,4e-05,10.82074]
[1779971465487,42.96,73387.98,4.3,-0.0769,4e-05,10.82074]
[1779971466503,42.96,73382.31,4.3,-0.07716,4e-05,10.84708]
[1779971466657,42.96,73382.31,4.3,-0.07716,4e-05,10.84708]
[1779971466774,42.96,73382.31,4.3,-0.07716,4e-05,10.84708]
[1779971467131,42.96,73382.26,4.3,-0.07716,4e-05,10.84731]
[1779971467307,42.96,73382.26,4.3,-0.07716,4e-05,10.84731]
[1779971470542,42.96,73369.63,4.3,-0.07774,5e-05,10.90685]
[1779971474731,42.97,73370.42,4.3,-0.07771,5e-05,10.90415]
[1779971475794,42.97,73370.42,4.3,-0.07771,5e-05,10.90415]
[1779971475825,42.97,73370.42,4.3,-0.07771,5e-05,10.90415]
[1779971476129,42.97,73370.39,4.3,-0.07771,5e-05,10.90449]
[1779971476167,42.97,73370.39,4.3,-0.07771,5e-05,10.90449]
[1779971476681,42.97,73370.39,4.3,-0.07771,5e-05,10.90449]
[1779971477078,42.97,73370.39,4.3,-0.07771,5e-05,10.90449]
[1779971477109,42.97,73369.23,4.3,-0.07777,5e-05,10.91044]
[1779971478899,42.97,73381.52,4.3,-0.07722,4e-05,10.85341]
[1779971478993,42.97,73384.37,4.3,-0.07709,4e-05,10.84044]
[1779971479696,42.97,73384.37,4.3,-0.07709,4e-05,10.84044]
[1779971479767,42.97,73374.62,4.3,-0.07754,5e-05,10.88643]
[1779971484865,42.97,73370.09,4.3,-0.07775,5e-05,10.90832]
[1779971487518,42.97,73370.58,4.3,-0.07773,5e-05,10.90659]
[1779971487823,42.97,73370.0,4.3,-0.07776,5e-05,10.90948]
[1779971492858,42.98,73373.59,4.3,-0.0776,5e-05,10.89244]
[1779971494908,42.98,73373.17,4.3,-0.07763,5e-05,10.89494]
[1779971499455,42.98,73373.85,4.3,-0.07762,5e-05,10.89445]
[1779971499588,42.98,73373.85,4.3,-0.07762,5e-05,10.89445]
[1779971499624,42.98,73373.85,4.3,-0.07762,5e-05,10.89445]
[1779971499919,42.99,73385.37,4.3,-0.07711,4e-05,10.84142]
[1779971503818,42.99,73392.77,4.3,-0.07678,4e-05,10.80708]
[1779971505233,42.99,73391.28,4.3,-0.07684,4e-05,10.81401]
[1779971506146,42.99,73391.48,4.3,-0.07684,4e-05,10.81344]
[1779971506946,42.99,73391.48,4.3,-0.07684,4e-05,10.81344]
[1779971507924,42.99,73388.8,4.3,-0.07696,4e-05,10.82622]
[1779971508800,42.99,73385.07,4.3,-0.07713,4e-05,10.84387]
[1779971514015,42.99,73382.07,4.3,-0.07728,4e-05,10.85952]
[1779971519050,42.99,73382.63,4.3,-0.07727,4e-05,10.85836]
[1779971522999,43.0,73382.53,4.3,-0.07728,4e-05,10.85969]
[1779971523564,43.0,73388.36,4.3,-0.07703,4e-05,10.83291]
[1779971526716,43.0,73374.66,4.3,-0.07765,5e-05,10.89744]
[1779971527113,43.0,73374.72,4.3,-0.07765,5e-05,10.89739]
[1779971532151,43.0,73370.76,4.3,-0.07785,5e-05,10.91836]
[1779971535613,43.01,73370.35,4.3,-0.07788,5e-05,10.92174]
[1779971535976,43.01,73370.35,4.3,-0.07788,5e-05,10.92174]
[1779971536005,43.01,73370.35,4.3,-0.07788,5e-05,10.92174]
[1779971536171,43.01,73370.35,4.3,-0.07788,5e-05,10.92174]
[1779971536230,43.01,73370.35,4.3,-0.07788,5e-05,10.92174]
[1779971544361,43.01,73360.29,4.3,-0.07837,5e-05,10.97217]
[1779971544386,43.01,73360.29,4.3,-0.07837,5e-05,10.97217]
[1779971546881,43.02,73358.51,4.3,-0.07846,5e-05,10.9813]
[1779971552294,43.02,73358.44,4.3,-0.07847,5e-05,10.98149]
[1779971555638,43.02,73358.43,4.3,-0.07848,5e-05,10.98234]
[1779971555643,43.02,73358.43,4.3,-0.07848,5e-05,10.98234]
[1779971556052,43.02,73358.43,4.3,-0.07848,5e-05,10.98234]
[1779971556713,43.02,73358.39,4.3,-0.07849,5e-05,10.98333]
[1779971565493,43.03,73356.84,4.3,-0.07858,5e-05,10.99252]
[1779971565547,43.03,73356.84,4.3,-0.07858,5e-05,10.99252]
[1779971565978,43.03,73356.84,4.3,-0.07858,5e-05,10.99252]
[1779971566659,43.03,73356.77,4.3,-0.0786,5e-05,10.99477]
[1779971568433,43.03,73356.58,4.3,-0.07861,5e-05,10.99603]
[1779971572132,43.03,73356.54,4.3,-0.07862,5e-05,10.99659]
[1779971573782,43.04,73356.58,4.3,-0.07863,5e-05,10.99785]
[1779971577497,43.04,73358.63,4.3,-0.07855,5e-05,10.98968]
[1779971583511,43.05,73365.32,4.3,-0.07827,5e-05,10.9612]
[1779971588546,43.05,73365.06,4.3,-0.0783,5e-05,10.96439]
[1779971592211,43.05,73365.31,4.3,-0.0783,5e-05,10.96401]
[1779971592606,43.05,73364.49,4.3,-0.07834,5e-05,10.96862]
[1779971593097,43.05,73364.49,4.3,-0.07834,5e-05,10.96862]
[1779971593148,43.05,73367.41,4.3,-0.07821,5e-05,10.95539]
[1779971594588,43.05,73381.45,4.3,-0.07758,4e-05,10.89014]
[1779971595647,43.05,73381.45,4.3,-0.07758,4e-05,10.89014]
[1779971600837,43.06,73382.11,4.3,-0.07756,4e-05,10.88805]
[1779971601169,43.06,73382.11,4.3,-0.07756,4e-05,10.88805]
[1779971601270,43.06,73381.77,4.3,-0.07758,4e-05,10.89005]
[1779971602004,43.06,73381.77,4.3,-0.07758,4e-05,10.89005]
[1779971602062,43.06,73385.17,4.3,-0.07743,4e-05,10.87478]
[1779971603058,43.06,73385.17,4.3,-0.07743,4e-05,10.87478]
[1779971608686,43.06,73387.83,4.3,-0.07733,4e-05,10.86394]
[1779971613514,43.06,73387.65,4.3,-0.07733,4e-05,10.86311]
[1779971614838,43.06,73387.06,4.3,-0.07736,4e-05,10.8661]
[1779971616710,43.06,73381.15,4.3,-0.07763,5e-05,10.89405]
[1779971616967,43.06,73368.4,4.3,-0.0782,5e-05,10.95359]
[1779971618933,43.07,73368.12,4.3,-0.07822,5e-05,10.95532]
[1779971619750,43.07,73368.01,4.3,-0.07823,5e-05,10.95625]
[1779971620510,43.07,73364.73,4.3,-0.07838,5e-05,10.97197]
[1779971623909,43.07,73362.97,4.3,-0.07847,5e-05,10.98134]
[1779971623923,43.07,73362.97,4.3,-0.07847,5e-05,10.98134]
[1779971625330,43.07,73363.05,4.3,-0.07848,5e-05,10.98173]
[1779971625969,43.07,73363.05,4.3,-0.07848,5e-05,10.98173]
[1779971626656,43.07,73362.24,4.3,-0.07852,5e-05,10.98589]
[1779971631855,43.08,73363.07,4.3,-0.0785,5e-05,10.98426]
[1779971634825,43.08,73363.18,4.3,-0.0785,5e-05,10.98449]
[1779971639911,43.08,73374.44,4.3,-0.07802,5e-05,10.9346]
[1779971640389,43.08,73374.44,4.3,-0.07802,5e-05,10.9346]
[1779971640918,43.08,73377.13,4.3,-0.0779,5e-05,10.92224]
[1779971644665,43.08,73379.07,4.3,-0.07782,5e-05,10.91377]
[1779971645233,43.08,73379.07,4.3,-0.07782,5e-05,10.91377]
[1779971644946,43.08,73379.24,4.3,-0.07781,5e-05,10.91317]
[1779971646667,43.09,73378.97,4.3,-0.07783,5e-05,10.91493]
[1779971647248,43.09,73378.97,4.3,-0.07783,5e-05,10.91493]
[1779971650584,43.09,73364.44,4.3,-0.0785,5e-05,10.98438]
[1779971650812,43.09,73364.44,4.3,-0.0785,5e-05,10.98438]
[1779971655259,43.09,73358.71,4.3,-0.07877,5e-05,11.01222]
[1779971655422,43.09,73358.71,4.3,-0.07877,5e-05,11.01222]
[1779971655949,43.09,73358.71,4.3,-0.07877,5e-05,11.01222]
[1779971657321,43.09,73358.14,4.3,-0.07881,5e-05,11.01592]
[1779971659264,43.1,73358.16,4.3,-0.07881,5e-05,11.01652]
[1779971669120,43.1,73359.72,4.3,-0.07878,5e-05,11.01294]
[1779971670316,43.1,73359.72,4.3,-0.07878,5e-05,11.01294]
[1779971677558,43.11,73362.23,4.3,-0.07867,5e-05,11.00121]
[1779971680565,43.11,73362.28,4.3,-0.07868,5e-05,11.00206]
[1779971680610,43.11,73362.28,4.3,-0.07868,5e-05,11.00206]
[1779971684032,43.11,73361.16,4.3,-0.07874,5e-05,11.00837]
[1779971685504,43.11,73360.62,4.3,-0.07877,5e-05,11.01159]
[1779971685861,43.11,73360.62,4.3,-0.07877,5e-05,11.01159]
[1779971686833,43.12,73359.71,4.3,-0.07882,5e-05,11.01618]
[1779971692283,43.12,73360.15,4.3,-0.07882,5e-05,11.01614]
[1779971694612,43.12,73361.29,4.3,-0.07877,5e-05,11.0115]
[1779971700340,43.12,73360.63,4.3,-0.07882,5e-05,11.01664]
[1779971705351,43.13,73361.05,4.3,-0.07881,5e-05,11.01603]
[1779971710410,43.13,73360.81,4.3,-0.07884,5e-05,11.01913]
[1779971715445,43.13,73360.74,4.3,-0.07886,5e-05,11.02108]
[1779971720480,43.14,73361.38,4.3,-0.07885,5e-05,11.01973]
[1779971721861,43.14,73361.38,4.3,-0.07885,5e-05,11.01973]
[1779971722298,43.14,73361.38,4.3,-0.07885,5e-05,11.01973]
[1779971723526,43.14,73369.52,4.3,-0.07848,5e-05,10.98244]
[1779971723728,43.14,73369.52,4.3,-0.07848,5e-05,10.98244]
[1779971724393,43.14,73369.52,4.3,-0.07848,5e-05,10.98244]
[1779971725244,43.14,73372.99,4.3,-0.07833,5e-05,10.96667]
[1779971728984,43.14,73372.16,4.3,-0.07838,5e-05,10.97213]
[1779971734578,43.15,73366.45,4.3,-0.07865,5e-05,10.99838]
[1779971738767,43.15,73367.13,4.3,-0.07863,5e-05,10.99624]
[1779971744648,43.16,73365.23,4.3,-0.07874,5e-05,11.00747]
[1779971747361,43.16,73365.23,4.3,-0.07874,5e-05,11.00747]
[1779971747643,43.16,73365.81,4.3,-0.07872,5e-05,11.0058]
[1779971747720,43.16,73365.81,4.3,-0.07872,5e-05,11.0058]
[1779971749596,43.16,73381.49,4.3,-0.07801,5e-05,10.9332]
[1779971755013,43.16,73371.84,4.3,-0.07847,5e-05,10.98032]
[1779971755192,43.16,73371.84,4.3,-0.07847,5e-05,10.98032]
[1779971761768,43.17,73367.39,4.3,-0.0787,5e-05,11.00409]
[1779971766803,43.17,73365.16,4.3,-0.07882,5e-05,11.01616]
[1779971768571,43.17,73364.87,4.3,-0.07883,5e-05,11.01783]
[1779971768657,43.17,73364.87,4.3,-0.07883,5e-05,11.01783]
[1779971773167,43.18,73352.06,4.3,-0.07943,5e-05,11.07897]
[1779971775463,43.18,73347.49,4.3,-0.07964,5e-05,11.10079]
[1779971776052,43.18,73347.49,4.3,-0.07964,5e-05,11.10079]
[1779971779705,43.18,73341.96,4.3,-0.07991,5e-05,11.12754]
[1779971780805,43.18,73336.05,4.3,-0.08018,5e-05,11.15538]
[1779971781545,43.18,73332.35,4.3,-0.08035,5e-05,11.17274]
[1779971782008,43.18,73332.35,4.3,-0.08035,5e-05,11.17274]
[1779971783925,43.18,73316.33,4.3,-0.08109,5e-05,11.24824]
[1779971788904,43.18,73313.06,4.3,-0.08124,5e-05,11.2634]
[1779971789278,43.18,73313.06,4.3,-0.08124,5e-05,11.2634]
[1779971791166,43.18,73301.5,4.3,-0.08178,5e-05,11.31777]
[1779971791229,43.18,73289.36,4.3,-0.08233,5e-05,11.37204]
[1779971795130,43.18,73286.44,4.3,-0.08247,5e-05,11.38606]
[1779971800129,43.18,73292.5,4.3,-0.08219,5e-05,11.35771]
[1779971803114,43.18,73297.95,4.3,-0.08193,5e-05,11.33227]
[1779971804167,43.18,73279.28,4.3,-0.08281,5e-05,11.42095]
[1779971805529,43.18,73275.6,4.3,-0.08299,5e-05,11.43842]
[1779971805866,43.18,73275.6,4.3,-0.08299,5e-05,11.43842]
[1779971811214,43.18,73275.17,4.3,-0.08301,5e-05,11.44036]
[1779971818015,43.18,73276.44,4.3,-0.08295,5e-05,11.43423]
[1779971823091,43.18,73271.72,4.3,-0.08317,5e-05,11.45663]
[1779971823841,43.18,73269.69,4.3,-0.08327,5e-05,11.46625]
[1779971825994,43.18,73255.97,4.3,-0.08391,5e-05,11.53099]
[1779971826855,43.18,73257.9,4.3,-0.08382,5e-05,11.52165]
[1779971827231,43.18,73251.3,4.3,-0.08413,5e-05,11.55297]
[1779971832267,43.19,73246.1,4.3,-0.08442,5e-05,11.58194]
[1779971835494,43.19,73245.92,4.3,-0.08445,5e-05,11.58431]
[1779971836093,43.19,73245.46,4.3,-0.08448,5e-05,11.58722]
[1779971837391,43.19,73245.39,4.3,-0.08449,5e-05,11.58824]
[1779971841132,43.19,73246.57,4.3,-0.08443,5e-05,11.58292]
[1779971846366,43.19,73242.29,4.3,-0.08464,5e-05,11.60378]
[1779971851412,43.19,73240.34,4.3,-0.08472,5e-05,11.61043]
[1779971856447,43.2,73237.26,4.3,-0.08487,5e-05,11.62551]
[1779971857003,43.2,73237.26,4.3,-0.08487,5e-05,11.62551]
[1779971858585,43.2,73236.38,4.3,-0.08491,5e-05,11.62983]
[1779971859468,43.2,73249.71,4.3,-0.08427,5e-05,11.56622]
[1779971860587,43.2,73257.7,4.3,-0.08389,5e-05,11.52829]
[1779971861548,43.2,73257.7,4.3,-0.08389,5e-05,11.52829]
[1779971863490,43.2,73258.3,4.3,-0.08387,5e-05,11.52587]
[1779971865387,43.2,73263.39,4.3,-0.08363,5e-05,11.5021]
[1779971865974,43.2,73265.05,4.3,-0.08356,5e-05,11.49447]
[1779971870397,43.2,73267.17,4.3,-0.08347,5e-05,11.4855]
[1779971871930,43.2,73272.07,4.3,-0.08324,5e-05,11.4628]
[1779971872561,43.2,73272.66,4.3,-0.08321,5e-05,11.46031]
[1779971878603,43.2,73272.94,4.3,-0.0832,5e-05,11.45902]
[1779971881624,43.2,73273.25,4.3,-0.08319,5e-05,11.45756]
[1779971886660,43.2,73266.3,4.3,-0.08351,5e-05,11.4904]
[1779971892116,43.2,73266.95,4.3,-0.08348,5e-05,11.48714]
[1779971898746,43.2,73274.28,4.3,-0.08313,5e-05,11.45231]
[1779971904032,43.2,73285.12,4.3,-0.08262,5e-05,11.40103]
[1779971909823,43.2,73294.13,4.3,-0.08221,5e-05,11.35912]
[1779971911210,43.2,73294.13,4.3,-0.08221,5e-05,11.35912]
[1779971916721,43.21,73293.75,4.3,-0.08221,5e-05,11.35864]
[1779971921725,43.21,73293.38,4.3,-0.08223,5e-05,11.36082]
[1779971927731,43.21,73299.99,4.3,-0.08193,5e-05,11.3303]
[1779971931099,43.21,73299.93,4.3,-0.08194,5e-05,11.3314]
[1779971933403,43.21,73306.01,4.3,-0.08166,5e-05,11.30306]
[1779971935006,43.21,73329.0,4.3,-0.0806,5e-05,11.19531]
[1779971937546,43.21,73329.67,4.3,-0.08057,5e-05,11.19248]
[1779971938159,43.21,73330.21,4.3,-0.08055,5e-05,11.19032]
[1779971942001,43.22,73333.38,4.3,-0.08042,5e-05,11.17744]
[1779971948097,43.22,73323.76,4.3,-0.08089,5e-05,11.22517]
[1779971952124,43.22,73337.87,4.3,-0.08025,5e-05,11.16039]
[1779971955192,43.23,73344.5,4.3,-0.07996,5e-05,11.13018]
[1779971955526,43.23,73344.5,4.3,-0.07996,5e-05,11.13018]
[1779971955589,43.23,73346.23,4.3,-0.07988,5e-05,11.12256]
[1779971955881,43.23,73346.23,4.3,-0.07988,5e-05,11.12256]
[1779971955969,43.23,73346.23,4.3,-0.07988,5e-05,11.12256]
[1779971955977,43.23,73346.23,4.3,-0.07988,5e-05,11.12256]
[1779971956703,43.23,73351.69,4.3,-0.07963,5e-05,11.09717]
[1779971957390,43.23,73351.69,4.3,-0.07963,5e-05,11.09717]
[1779971959143,43.23,73353.51,4.3,-0.07955,5e-05,11.08905]
[1779971964210,43.23,73356.58,4.3,-0.07942,5e-05,11.07599]
[1779971969245,43.23,73357.26,4.3,-0.0794,5e-05,11.07392]
[1779971972463,43.23,73355.82,4.3,-0.07946,5e-05,11.07812]
[1779971978308,43.24,73355.7,4.3,-0.07947,5e-05,11.08009]
[1779971983343,43.24,73356.34,4.3,-0.07946,5e-05,11.07826]
[1779971987412,43.24,73355.84,4.3,-0.07948,5e-05,11.08122]
[1779971993413,43.24,73350.28,4.3,-0.07975,5e-05,11.10857]
[1779971997441,43.24,73365.75,4.3,-0.07905,5e-05,11.03711]
[1779971998329,43.24,73365.75,4.3,-0.07905,5e-05,11.03711]
[1779971999855,43.25,73370.37,4.3,-0.07885,5e-05,11.01616]
[1779972005498,43.25,73387.04,4.3,-0.07812,5e-05,10.94098]
[1779972007247,43.25,73387.21,4.3,-0.07811,5e-05,10.94061]
[1779972007512,43.25,73386.97,4.3,-0.07813,5e-05,10.94215]
[1779972012549,43.25,73380.68,4.3,-0.07842,5e-05,10.97181]
[1779972017586,43.25,73380.86,4.3,-0.07841,5e-05,10.97101]
[1779972019061,43.25,73385.81,4.3,-0.07818,5e-05,10.94808]
[1779972019689,43.25,73385.81,4.3,-0.07818,5e-05,10.94808]
[1779972019705,43.25,73385.81,4.3,-0.07818,5e-05,10.94808]
[1779972020412,43.25,73392.49,4.3,-0.07788,4e-05,10.9172]
[1779972023604,43.25,73395.83,4.3,-0.07774,4e-05,10.90215]
[1779972024499,43.25,73398.7,4.3,-0.07761,4e-05,10.88902]
[1779972029674,43.26,73399.28,4.3,-0.07759,4e-05,10.88735]
[1779972031120,43.26,73397.23,4.3,-0.07769,4e-05,10.89699]
[1779972032547,43.26,73386.83,4.3,-0.07814,5e-05,10.94237]
[1779972037731,43.26,73390.28,4.3,-0.07799,4e-05,10.92682]
[1779972040545,43.26,73391.18,4.3,-0.07795,4e-05,10.92274]
[1779972042912,43.26,73389.49,4.3,-0.07803,5e-05,10.93085]
[1779972045505,43.26,73387.32,4.3,-0.07813,5e-05,10.94099]
[1779972046199,43.26,73387.24,4.3,-0.07813,5e-05,10.94157]
[1779972047203,43.26,73386.79,4.3,-0.07815,5e-05,10.94372]
[1779972052265,43.26,73388.4,4.3,-0.07808,5e-05,10.93651]
[1779972054619,43.26,73389.99,4.3,-0.07801,4e-05,10.9293]
[1779972057907,43.26,73388.76,4.3,-0.07807,5e-05,10.93534]
[1779972059430,43.26,73391.11,4.3,-0.07797,4e-05,10.92453]
[1779972060343,43.26,73397.18,4.3,-0.07769,4e-05,10.89667]
[1779972066085,43.26,73401.61,4.3,-0.0775,4e-05,10.87707]
[1779972070252,43.27,73407.88,4.3,-0.07723,4e-05,10.84889]
[1779972075967,43.27,73408.95,4.3,-0.0772,4e-05,10.84529]
[1779972082049,43.27,73410.41,4.3,-0.07715,4e-05,10.84013]
[1779972083566,43.27,73410.41,4.3,-0.07715,4e-05,10.84013]
[1779972089098,43.27,73402.16,4.3,-0.07753,4e-05,10.87962]
[1779972094133,43.28,73401.59,4.3,-0.07754,4e-05,10.88014]
[1779972099168,43.28,73398.99,4.3,-0.07767,4e-05,10.89291]
[1779972104204,43.28,73409.08,4.3,-0.07722,4e-05,10.84709]
[1779972109239,43.28,73407.71,4.3,-0.07729,4e-05,10.85462]
[1779972114274,43.28,73407.56,4.3,-0.07731,4e-05,10.85632]
[1779972119309,43.29,73405.58,4.3,-0.07741,4e-05,10.86642]
[1779972124344,43.29,73406.62,4.3,-0.07737,4e-05,10.8626]
[1779972129379,43.29,73406.34,4.3,-0.07739,4e-05,10.86492]
[1779972134414,43.29,73411.04,4.3,-0.07719,4e-05,10.8443]
[1779972135454,43.29,73411.04,4.3,-0.07719,4e-05,10.8443]
[1779972141463,43.29,73412.15,4.3,-0.07716,4e-05,10.84093]
[1779972146500,43.3,73410.96,4.3,-0.07722,4e-05,10.84757]
[1779972151098,43.3,73409.2,4.3,-0.07731,4e-05,10.85662]
[1779972156568,43.3,73397.47,4.3,-0.07783,4e-05,10.90878]
[1779972160797,43.3,73401.24,4.3,-0.07766,4e-05,10.89175]
[1779972165821,43.3,73401.87,4.3,-0.07764,4e-05,10.8897]
[1779972171673,43.31,73403.24,4.3,-0.07759,4e-05,10.88431]
[1779972176708,43.31,73404.18,4.3,-0.07755,4e-05,10.88077]
[1779972181743,43.31,73404.37,4.3,-0.07755,4e-05,10.88069]
[1779972185657,43.31,73400.73,4.3,-0.07772,4e-05,10.898]
[1779972190806,43.31,73397.19,4.3,-0.07789,4e-05,10.91516]
[1779972194347,43.31,73393.86,4.3,-0.07804,4e-05,10.93086]
[1779972195413,43.31,73394.95,4.3,-0.07799,4e-05,10.92589]
[1779972195843,43.31,73396.3,4.3,-0.07793,4e-05,10.91973]
[1779972196227,43.31,73396.3,4.3,-0.07793,4e-05,10.91973]
[1779972196850,43.31,73396.23,4.3,-0.07793,4e-05,10.9198]
[1779972196975,43.31,73396.23,4.3,-0.07793,4e-05,10.9198]
[1779972197759,43.31,73396.23,4.3,-0.07793,4e-05,10.9198]
[1779972201915,43.31,73385.28,4.3,-0.07843,5e-05,10.97069]
[1779972202720,43.31,73385.54,4.3,-0.07842,5e-05,10.96984]
[1779972206265,43.31,73385.64,4.3,-0.07842,5e-05,10.97005]
[1779972206366,43.32,73387.43,4.3,-0.07835,5e-05,10.96244]
[1779972207456,43.32,73387.43,4.3,-0.07835,5e-05,10.96244]
[1779972213000,43.32,73388.53,4.3,-0.07828,5e-05,10.95465]
[1779972218491,43.32,73388.82,4.3,-0.07827,5e-05,10.95352]
[1779972223901,43.32,73396.34,4.3,-0.07793,4e-05,10.91911]
[1779972225739,43.32,73396.34,4.3,-0.07794,4e-05,10.91933]
[1779972226747,43.32,73397.42,4.3,-0.07789,4e-05,10.91455]
[1779972232027,43.32,73396.58,4.3,-0.07793,4e-05,10.91886]
[1779972237168,43.32,73402.16,4.3,-0.07769,4e-05,10.89383]
[1779972242203,43.32,73402.16,4.3,-0.0777,4e-05,10.89447]
[1779972247466,43.32,73402.15,4.3,-0.0777,4e-05,10.89477]
[1779972253280,43.32,73401.8,4.3,-0.07772,4e-05,10.89745]
[1779972258315,43.33,73401.11,4.3,-0.07776,4e-05,10.90119]
[1779972263350,43.33,73401.35,4.3,-0.07775,4e-05,10.90057]
[1779972268385,43.33,73402.66,4.3,-0.0777,4e-05,10.89502]
[1779972271518,43.33,73377.21,4.3,-0.07883,5e-05,11.01036]
[1779972272158,43.33,73377.21,4.3,-0.07883,5e-05,11.01036]
[1779972273735,43.33,73374.5,4.3,-0.07895,5e-05,11.02295]
[1779972278865,43.33,73381.58,4.3,-0.07863,5e-05,10.98973]
[1779972282719,43.33,73385.85,4.3,-0.07844,5e-05,10.96981]
[1779972285658,43.33,73386.6,4.3,-0.0784,5e-05,10.96638]
[1779972285783,43.33,73386.6,4.3,-0.0784,5e-05,10.96638]
[1779972290236,43.33,73386.27,4.3,-0.07842,5e-05,10.968]
[1779972293832,43.33,73386.7,4.3,-0.0784,5e-05,10.96608]
[1779972295660,43.33,73374.55,4.3,-0.07895,5e-05,11.0225]
[1779972297464,43.33,73369.73,4.3,-0.07917,5e-05,11.04475]
[1779972297565,43.33,73369.73,4.3,-0.07917,5e-05,11.04466]
[1779972302622,43.33,73366.0,4.3,-0.07935,5e-05,11.0631]
[1779972303724,43.33,73366.0,4.3,-0.07935,5e-05,11.0631]
[1779972309523,43.33,73366.34,4.3,-0.07934,5e-05,11.06266]
[1779972314710,43.33,73374.26,4.3,-0.07899,5e-05,11.02719]
[1779972315701,43.33,73374.26,4.3,-0.07899,5e-05,11.02719]
[1779972316722,43.34,73374.33,4.3,-0.07899,5e-05,11.02713]
[1779972319933,43.34,73374.25,4.3,-0.07901,5e-05,11.02829]
[1779972320035,43.34,73374.05,4.3,-0.07902,5e-05,11.02948]
[1779972321951,43.34,73374.66,4.3,-0.07899,5e-05,11.02659]
[1779972327801,43.34,73383.7,4.3,-0.07858,5e-05,10.98451]
[1779972332836,43.34,73379.24,4.3,-0.07876,5e-05,11.00228]
[1779972336729,43.34,73378.34,4.3,-0.0788,5e-05,11.00643]
[1779972341796,43.34,73383.77,4.3,-0.07856,5e-05,10.98121]
[1779972346934,43.34,73386.89,4.3,-0.07842,5e-05,10.96701]
[1779972351969,43.34,73386.83,4.3,-0.07842,5e-05,10.96754]
[1779972352328,43.34,73386.83,4.3,-0.07842,5e-05,10.96754]
[1779972358011,43.34,73385.63,4.3,-0.07848,5e-05,10.97339]
[1779972363046,43.34,73387.05,4.3,-0.07842,5e-05,10.96704]
[1779972368080,43.34,73387.35,4.3,-0.07841,5e-05,10.96591]
[1779972373116,43.34,73390.17,4.3,-0.07828,5e-05,10.95312]
[1779972378151,43.34,73390.78,4.3,-0.07826,5e-05,10.95064]
[1779972383186,43.34,73391.66,4.3,-0.07822,5e-05,10.94692]
[1779972388227,43.34,73389.84,4.3,-0.07831,5e-05,10.95569]
[1779972394011,43.34,73388.22,4.3,-0.07836,5e-05,10.96043]
[1779972400310,43.34,73389.28,4.3,-0.07832,5e-05,10.95594]
[1779972405564,43.34,73391.39,4.3,-0.07823,5e-05,10.94639]
[1779972411388,43.35,73391.4,4.3,-0.07823,5e-05,10.94679]
[1779972416423,43.35,73392.49,4.3,-0.07818,5e-05,10.94205]
[1779972421458,43.35,73392.72,4.3,-0.07818,5e-05,10.94132]
[1779972426493,43.35,73394.12,4.3,-0.07812,4e-05,10.93517]
[1779972431003,43.35,73393.76,4.3,-0.07814,4e-05,10.93704]
[1779972432538,43.35,73410.72,4.3,-0.07738,4e-05,10.8589]
[1779972437573,43.35,73412.11,4.3,-0.07732,4e-05,10.85335]
[1779972442609,43.35,73411.45,4.3,-0.07736,4e-05,10.85748]
[1779972448862,43.35,73411.25,4.3,-0.07738,4e-05,10.85911]
[1779972454692,43.36,73411.52,4.3,-0.07736,4e-05,10.85626]
[1779972459727,43.36,73411.13,4.3,-0.07739,4e-05,10.85889]
[1779972464762,43.36,73411.23,4.3,-0.07739,4e-05,10.85924]
[1779972470804,43.36,73411.76,4.3,-0.07737,4e-05,10.85775]
[1779972475839,43.36,73410.29,4.3,-0.07745,4e-05,10.86528]
[1779972480988,43.36,73411.73,4.3,-0.07739,4e-05,10.85923]
[1779972486834,43.37,73414.83,4.3,-0.07726,4e-05,10.84596]
[1779972492728,43.37,73417.59,4.3,-0.07715,4e-05,10.83435]
[1779972498214,43.37,73429.29,4.3,-0.07664,4e-05,10.78181]
[1779972503410,43.37,73430.05,4.3,-0.07662,4e-05,10.78002]
[1779972504181,43.37,73430.05,4.3,-0.07662,4e-05,10.78002]
[1779972504961,43.37,73433.85,4.3,-0.07646,4e-05,10.76288]
[1779972511050,43.38,73428.78,4.3,-0.0767,4e-05,10.78818]
[1779972516124,43.38,73428.88,4.3,-0.07669,4e-05,10.7866]
[1779972518049,43.38,73428.88,4.3,-0.07669,4e-05,10.7866]
[1779972518292,43.38,73427.58,4.3,-0.07676,4e-05,10.79318]
[1779972519712,43.38,73424.0,4.3,-0.07692,4e-05,10.80993]
[1779972524667,43.39,73428.91,4.3,-0.07671,4e-05,10.78882]
[1779972525294,43.39,73437.31,4.3,-0.07635,4e-05,10.7506]
[1779972526278,43.39,73437.31,4.3,-0.07635,4e-05,10.7506]
[1779972526767,43.39,73439.56,4.3,-0.07625,4e-05,10.74067]
[1779972527010,43.39,73439.56,4.3,-0.07625,4e-05,10.74067]
[1779972527252,43.39,73439.56,4.3,-0.07625,4e-05,10.74067]
[1779972527201,43.39,73458.21,4.3,-0.07543,4e-05,10.65546]
[1779972527465,43.39,73458.21,4.3,-0.07543,4e-05,10.65546]
[1779972527474,43.39,73458.21,4.3,-0.07543,4e-05,10.65546]
[1779972527511,43.39,73458.21,4.3,-0.07543,4e-05,10.65546]
[1779972528419,43.39,73462.85,4.3,-0.07523,4e-05,10.63449]
[1779972534250,43.39,73458.46,4.3,-0.07543,4e-05,10.65571]
[1779972534731,43.39,73458.46,4.3,-0.07543,4e-05,10.65571]
[1779972535008,43.39,73458.46,4.3,-0.07543,4e-05,10.65571]
[1779972535257,43.39,73459.05,4.3,-0.07541,4e-05,10.65319]
[1779972540273,43.39,73463.04,4.3,-0.07523,4e-05,10.63434]
[1779972545328,43.39,73458.94,4.3,-0.0754,4e-05,10.65234]
[1779972549737,43.39,73458.82,4.3,-0.0754,4e-05,10.65224]
[1779972550198,43.39,73458.55,4.3,-0.07541,4e-05,10.65331]
[1779972550831,43.39,73458.55,4.3,-0.07541,4e-05,10.65331]
[1779972550925,43.39,73439.72,4.3,-0.07624,4e-05,10.73941]
[1779972555612,43.39,73436.46,4.3,-0.07638,4e-05,10.75426]
[1779972556930,43.39,73434.11,4.3,-0.07648,4e-05,10.76504]
[1779972559870,43.39,73432.83,4.3,-0.07654,4e-05,10.77087]
[1779972562513,43.39,73429.45,4.3,-0.07669,4e-05,10.78628]
[1779972562614,43.39,73429.33,4.3,-0.07669,4e-05,10.78679]
[1779972564028,43.39,73429.33,4.3,-0.07669,4e-05,10.78679]
[1779972564129,43.39,73426.12,4.3,-0.07684,4e-05,10.80213]
[1779972569748,43.39,73426.18,4.3,-0.07684,4e-05,10.80172]
[1779972574862,43.39,73431.1,4.3,-0.0766,4e-05,10.77616]
[1779972580572,43.39,73430.9,4.3,-0.07661,4e-05,10.77723]
[1779972585822,43.39,73430.57,4.3,-0.07663,4e-05,10.77884]
[1779972592657,43.39,73431.47,4.3,-0.07659,4e-05,10.77491]
[1779972597692,43.39,73434.5,4.3,-0.07646,4e-05,10.76115]
[1779972602727,43.39,73435.36,4.3,-0.07642,4e-05,10.7575]
[1779972607762,43.39,73436.76,4.3,-0.07636,4e-05,10.75139]
[1779972612796,43.39,73438.49,4.3,-0.07629,4e-05,10.7438]
[1779972614097,43.39,73438.49,4.3,-0.07629,4e-05,10.7438]
[1779972614172,43.39,73438.71,4.3,-0.07628,4e-05,10.74294]
[1779972615583,43.39,73440.73,4.3,-0.07619,4e-05,10.73369]
[1779972615930,43.39,73440.73,4.3,-0.07619,4e-05,10.73369]
[1779972624882,43.39,73450.91,4.3,-0.07572,4e-05,10.68491]
[1779972629917,43.39,73451.23,4.3,-0.0757,4e-05,10.6825]
[1779972634952,43.38,73452.26,4.3,-0.07563,4e-05,10.67394]
[1779972637973,43.38,73435.94,4.3,-0.07634,4e-05,10.74799]
[1779972643008,43.38,73438.83,4.3,-0.0762,4e-05,10.73337]
[1779972645675,43.38,73436.94,4.3,-0.07628,4e-05,10.7415]
[1779972646783,43.38,73437.3,4.3,-0.07626,4e-05,10.73957]
[1779972652089,43.37,73446.5,4.3,-0.07584,4e-05,10.69596]
[1779972657124,43.37,73446.0,4.3,-0.07585,4e-05,10.69725]
[1779972662172,43.37,73444.55,4.3,-0.07591,4e-05,10.70309]
[1779972665333,43.37,73434.87,4.3,-0.07633,4e-05,10.7467]
[1779972665401,43.37,73434.85,4.3,-0.07633,4e-05,10.74652]
[1779972666356,43.37,73434.85,4.3,-0.07633,4e-05,10.74652]
[1779972666413,43.37,73434.85,4.3,-0.07633,4e-05,10.74657]
[1779972667309,43.37,73411.49,4.3,-0.07737,4e-05,10.85433]
[1779972669440,43.37,73402.12,4.3,-0.07779,4e-05,10.89795]
[1779972675317,43.37,73401.42,4.3,-0.07783,4e-05,10.90194]
[1779972677738,43.37,73402.38,4.3,-0.07779,4e-05,10.89797]
[1779972680489,43.37,73387.65,4.3,-0.07846,5e-05,10.96642]
[1779972683834,43.37,73395.26,4.3,-0.07812,4e-05,10.93148]
[1779972685607,43.37,73401.6,4.3,-0.07784,4e-05,10.90243]
[1779972688810,43.38,73403.74,4.3,-0.07774,4e-05,10.89305]
[1779972694391,43.38,73406.84,4.3,-0.0776,4e-05,10.87697]
[1779972695736,43.38,73406.32,4.3,-0.07762,4e-05,10.87955]
[1779972701440,43.38,73395.79,4.3,-0.0781,4e-05,10.92891]
[1779972702798,43.38,73395.33,4.3,-0.07812,4e-05,10.93115]
[1779972707226,43.38,73399.97,4.3,-0.07792,4e-05,10.91005]
[1779972707409,43.38,73399.97,4.3,-0.07792,4e-05,10.91005]
[1779972707577,43.38,73398.63,4.3,-0.07798,4e-05,10.91652]
[1779972708859,43.38,73392.49,4.3,-0.07826,5e-05,10.9449]
[1779972710741,43.38,73386.18,4.3,-0.07854,5e-05,10.97426]
[1779972716551,43.38,73387.23,4.3,-0.0785,5e-05,10.96975]
[1779972721587,43.38,73386.68,4.3,-0.07853,5e-05,10.97248]
[1779972726622,43.38,73384.92,4.3,-0.07861,5e-05,10.98083]
[1779972731657,43.38,73385.97,4.3,-0.07856,5e-05,10.97609]
[1779972735476,43.38,73386.91,4.3,-0.07852,5e-05,10.97182]
[1779972741416,43.38,73392.06,4.3,-0.07829,5e-05,10.94826]
[1779972750790,43.39,73396.39,4.3,-0.07811,4e-05,10.92924]
[1779972755825,43.39,73400.29,4.3,-0.07792,4e-05,10.90883]
[1779972760861,43.39,73400.54,4.3,-0.07791,4e-05,10.90834]
[1779972765935,43.39,73401.08,4.3,-0.07789,4e-05,10.90654]
[1779972771948,43.39,73403.99,4.3,-0.07777,4e-05,10.89413]
[1779972776982,43.39,73403.86,4.3,-0.07779,4e-05,10.89553]
[1779972782018,43.4,73404.75,4.3,-0.07775,4e-05,10.89227]
[1779972787053,43.4,73405.03,4.3,-0.07775,4e-05,10.89178]
[1779972792088,43.4,73406.41,4.3,-0.0777,4e-05,10.88623]
[1779972797123,43.4,73407.63,4.3,-0.07765,4e-05,10.88138]
[1779972802158,43.4,73408.03,4.3,-0.07764,4e-05,10.88023]
[1779972807192,43.4,73414.73,4.3,-0.07734,4e-05,10.8501]
[1779972812227,43.41,73419.08,4.3,-0.07714,4e-05,10.82821]
[1779972817263,43.41,73417.64,4.3,-0.07722,4e-05,10.83594]
[1779972822297,43.41,73414.11,4.3,-0.07738,4e-05,10.85311]
[1779972827333,43.41,73406.8,4.3,-0.07772,4e-05,10.88752]
[1779972832371,43.41,73406.32,4.3,-0.07774,4e-05,10.89025]
[1779972837408,43.41,73404.23,4.3,-0.07784,4e-05,10.90026]
[1779972842442,43.41,73392.11,4.3,-0.07839,5e-05,10.95641]
[1779972847477,43.41,73393.05,4.3,-0.07834,5e-05,10.95195]
[1779972852512,43.41,73399.16,4.3,-0.07807,4e-05,10.92373]
[1779972857547,43.41,73406.09,4.3,-0.07776,4e-05,10.89208]
[1779972862582,43.41,73406.31,4.3,-0.07776,4e-05,10.89152]
[1779972867617,43.42,73419.3,4.3,-0.07718,4e-05,10.83237]
[1779972872652,43.42,73416.63,4.3,-0.07729,4e-05,10.84258]
[1779972878694,43.42,73417.45,4.3,-0.07726,4e-05,10.83982]
[1779972883729,43.42,73417.09,4.3,-0.07729,4e-05,10.84232]
[1779972888764,43.42,73410.1,4.3,-0.07761,4e-05,10.87526]
[1779972894806,43.42,73410.03,4.3,-0.07762,4e-05,10.87631]
[1779972899840,43.43,73409.97,4.3,-0.07763,4e-05,10.87723]
[1779972904876,43.43,73407.2,4.3,-0.07775,4e-05,10.89063]
[1779972909911,43.43,73397.23,4.3,-0.07821,4e-05,10.93703]
[1779972914946,43.43,73397.03,4.3,-0.07822,4e-05,10.93811]
[1779972919981,43.43,73397.85,4.3,-0.07818,4e-05,10.93445]
[1779972925017,43.43,73398.02,4.3,-0.07817,4e-05,10.93379]
[1779972930061,43.43,73397.58,4.3,-0.07819,4e-05,10.93591]
[1779972935130,43.43,73403.62,4.3,-0.07791,4e-05,10.90522]
[1779972940160,43.43,73413.3,4.3,-0.07748,4e-05,10.86106]
[1779972946173,43.43,73418.29,4.3,-0.07727,4e-05,10.83928]
[1779972951208,43.43,73420.18,4.3,-0.07719,4e-05,10.83142]
[1779972956651,43.44,73420.36,4.3,-0.07719,4e-05,10.83111]
[1779972966313,43.44,73422.7,4.3,-0.0771,4e-05,10.82238]
[1779972971349,43.44,73418.91,4.3,-0.07728,4e-05,10.84058]
[1779972975611,43.44,73418.98,4.3,-0.07728,4e-05,10.84066]
[1779972976236,43.44,73418.74,4.3,-0.07729,4e-05,10.8419]
[1779972980425,43.44,73406.53,4.3,-0.07784,4e-05,10.89864]
[1779972981524,43.44,73402.46,4.3,-0.07802,4e-05,10.91746]
[1779972983374,43.44,73400.05,4.3,-0.07813,4e-05,10.92858]
[1779972984256,43.44,73399.88,4.3,-0.07814,4e-05,10.92936]
[1779972986540,43.44,73400.13,4.3,-0.07813,4e-05,10.92819]
[1779972992496,43.44,73395.1,4.3,-0.07833,5e-05,10.94828]
[1779972997531,43.44,73395.47,4.3,-0.07832,5e-05,10.94639]
[1779973002566,43.44,73396.22,4.3,-0.07828,4e-05,10.94277]
[1779973007605,43.44,73399.19,4.3,-0.07815,4e-05,10.92898]
[1779973012640,43.44,73408.53,4.3,-0.07773,4e-05,10.88595]
[1779973017675,43.44,73412.41,4.3,-0.07756,4e-05,10.86858]
[1779973022710,43.44,73412.11,4.3,-0.07758,4e-05,10.87054]
[1779973027745,43.45,73414.57,4.3,-0.07747,4e-05,10.8599]
[1779973032780,43.45,73417.51,4.3,-0.07735,4e-05,10.84711]
[1779973037815,43.45,73418.68,4.3,-0.07731,4e-05,10.84261]
[1779973042851,43.45,73418.96,4.3,-0.0773,4e-05,10.84222]
[1779973047886,43.45,73420.13,4.3,-0.07726,4e-05,10.83777]
[1779973052921,43.45,73422.24,4.3,-0.07716,4e-05,10.82608]
[1779973057956,43.46,73416.1,4.3,-0.07744,4e-05,10.85521]
[1779973062991,43.46,73416.21,4.3,-0.07744,4e-05,10.85546]
[1779973068027,43.46,73415.1,4.3,-0.0775,4e-05,10.86129]
[1779973073062,43.46,73415.81,4.3,-0.07747,4e-05,10.85877]
[1779973078098,43.46,73417.94,4.3,-0.07738,4e-05,10.8498]
[1779973083132,43.46,73418.13,4.3,-0.07738,4e-05,10.84977]
[1779973088166,43.47,73416.55,4.3,-0.07746,4e-05,10.85789]
[1779973093202,43.47,73415.4,4.3,-0.07752,4e-05,10.86394]
[1779973098240,43.47,73415.35,4.3,-0.07753,4e-05,10.8649]
[1779973103275,43.47,73405.03,4.3,-0.078,4e-05,10.9131]
[1779973108453,43.47,73405.9,4.3,-0.07796,4e-05,10.90948]
[1779973114816,43.47,73406.84,4.3,-0.07791,4e-05,10.90278]
[1779973120400,43.47,73401.07,4.3,-0.07817,4e-05,10.92988]
[1779973125900,43.47,73403.92,4.3,-0.07804,4e-05,10.91694]
[1779973131476,43.47,73401.08,4.3,-0.07817,4e-05,10.93031]
[1779973136512,43.48,73401.66,4.3,-0.07815,4e-05,10.92772]
[1779973141552,43.48,73401.17,4.3,-0.07817,4e-05,10.93003]
[1779973146587,43.48,73407.32,4.3,-0.0779,4e-05,10.90179]
[1779973151614,43.48,73407.21,4.3,-0.0779,4e-05,10.90238]
[1779973156657,43.48,73408.05,4.3,-0.07787,4e-05,10.89886]
[1779973161692,43.48,73407.57,4.3,-0.07789,4e-05,10.90132]
[1779973166727,43.48,73405.17,4.3,-0.078,4e-05,10.91259]
[1779973171945,43.48,73406.88,4.3,-0.07793,4e-05,10.90485]
[1779973177502,43.48,73405.71,4.3,-0.07796,4e-05,10.90751]
[1779973184103,43.48,73406.17,4.3,-0.07794,4e-05,10.9056]
[1779973191902,43.48,73406.69,4.3,-0.07792,4e-05,10.90343]
[1779973196937,43.48,73406.64,4.3,-0.07793,4e-05,10.90378]
[1779973201980,43.48,73404.23,4.3,-0.07804,4e-05,10.915]
[1779973207015,43.48,73403.73,4.3,-0.07806,4e-05,10.9173]
[1779973212062,43.48,73406.69,4.3,-0.07793,4e-05,10.90377]
[1779973217099,43.48,73410.97,4.3,-0.07774,4e-05,10.88422]
[1779973219640,43.48,73412.18,4.3,-0.07768,4e-05,10.8787]
[1779973222494,43.48,73416.97,4.3,-0.07747,4e-05,10.85692]
[1779973228176,43.48,73417.27,4.3,-0.07746,4e-05,10.85619]
[1779973233211,43.48,73421.14,4.3,-0.07728,4e-05,10.83595]
[1779973234272,43.48,73421.14,4.3,-0.07728,4e-05,10.83595]
[1779973235374,43.48,73421.67,4.3,-0.07726,4e-05,10.83364]
[1779973239399,43.48,73424.34,4.3,-0.07714,4e-05,10.82189]
[1779973245328,43.49,73436.35,4.3,-0.07662,4e-05,10.7679]
[1779973245972,43.49,73436.35,4.3,-0.07662,4e-05,10.7679]
[1779973251341,43.49,73441.54,4.3,-0.07641,4e-05,10.74593]
[1779973255594,43.49,73443.23,4.3,-0.07634,4e-05,10.73905]
[1779973255644,43.49,73446.09,4.3,-0.07622,4e-05,10.72656]
[1779973261411,43.49,73446.08,4.3,-0.07622,4e-05,10.72651]
[1779973266447,43.49,73446.22,4.3,-0.07621,4e-05,10.72582]
[1779973271482,43.49,73446.77,4.3,-0.07619,4e-05,10.72332]
[1779973272516,43.49,73446.77,4.3,-0.07619,4e-05,10.72332]
[1779973273392,43.49,73446.7,4.3,-0.07619,4e-05,10.72366]
[1779973273397,43.49,73446.7,4.3,-0.07619,4e-05,10.72366]
[1779973275339,43.49,73445.34,4.3,-0.07625,4e-05,10.72989]
[1779973275836,43.49,73445.34,4.3,-0.07625,4e-05,10.72989]
[1779973277523,43.49,73444.86,4.3,-0.07627,4e-05,10.73212]
[1779973279303,43.49,73444.63,4.3,-0.07628,4e-05,10.73321]
[1779973279950,43.49,73444.63,4.3,-0.07628,4e-05,10.73321]
[1779973280112,43.49,73450.25,4.3,-0.07604,4e-05,10.70756]
[1779973281715,43.49,73453.38,4.3,-0.0759,4e-05,10.69334]
[1779973282910,43.49,73452.22,4.3,-0.07595,4e-05,10.69872]
[1779973288297,43.49,73456.8,4.3,-0.07576,4e-05,10.67841]
[1779973289439,43.49,73455.33,4.3,-0.07582,4e-05,10.68523]
[1779973294683,43.5,73449.79,4.3,-0.07605,4e-05,10.70799]
[1779973295589,43.5,73449.76,4.3,-0.07605,4e-05,10.7082]
[1779973300686,43.5,73456.52,4.3,-0.07576,4e-05,10.67785]
[1779973305757,43.5,73455.39,4.3,-0.07581,4e-05,10.68348]
[1779973305764,43.5,73455.39,4.3,-0.07581,4e-05,10.68348]
[1779973305920,43.5,73455.39,4.3,-0.07581,4e-05,10.68348]
[1779973311763,43.5,73452.81,4.3,-0.07593,4e-05,10.6959]
[1779973316799,43.5,73450.1,4.3,-0.07606,4e-05,10.70872]
[1779973320498,43.5,73439.44,4.3,-0.07653,4e-05,10.75761]
[1779973321977,43.5,73429.55,4.3,-0.07697,4e-05,10.80291]
[1779973322722,43.5,73423.34,4.3,-0.07724,4e-05,10.83134]
[1779973324303,43.5,73422.9,4.3,-0.07726,4e-05,10.83312]
[1779973324871,43.5,73414.05,4.3,-0.07765,4e-05,10.87402]
[1779973326772,43.5,73411.17,4.3,-0.07778,4e-05,10.88743]
[1779973329283,43.5,73415.25,4.3,-0.07761,4e-05,10.8691]
[1779973334653,43.5,73409.02,4.3,-0.07789,4e-05,10.89848]
[1779973335643,43.5,73409.02,4.3,-0.07789,4e-05,10.8986]
[1779973335851,43.5,73409.02,4.3,-0.07789,4e-05,10.8986]
[1779973337447,43.5,73409.02,4.3,-0.0779,4e-05,10.89884]
[1779973342997,43.5,73409.3,4.3,-0.07789,4e-05,10.89829]
[1779973348115,43.51,73410.54,4.3,-0.07784,4e-05,10.89308]
[1779973353260,43.51,73399.48,4.3,-0.07832,4e-05,10.94176]
[1779973358630,43.51,73391.92,4.3,-0.07866,5e-05,10.97671]
[1779973364150,43.51,73377.95,4.3,-0.07929,5e-05,11.04099]
[1779973369185,43.51,73377.63,4.3,-0.0793,5e-05,11.04191]
[1779973371748,43.51,73377.62,4.3,-0.0793,5e-05,11.04184]
[1779973377321,43.5,73377.93,4.3,-0.07928,5e-05,11.03969]
[1779973383285,43.5,73385.45,4.3,-0.07893,5e-05,11.00401]
[1779973388320,43.5,73383.01,4.3,-0.07904,5e-05,11.01507]
[1779973393990,43.5,73378.48,4.3,-0.07924,5e-05,11.03563]
[1779973395882,43.5,73374.73,4.3,-0.07941,5e-05,11.05289]
[1779973396739,43.5,73374.42,4.3,-0.07942,5e-05,11.05406]
[1779973401737,43.5,73373.45,4.3,-0.07946,5e-05,11.05797]
[1779973407453,43.5,73368.0,4.3,-0.0797,5e-05,11.0821]
[1779973412488,43.49,73363.52,4.3,-0.07987,5e-05,11.09894]
[1779973417523,43.49,73364.97,4.3,-0.0798,5e-05,11.09104]
[1779973423129,43.49,73355.16,4.3,-0.08023,5e-05,11.13551]
[1779973425687,43.49,73341.73,4.3,-0.08084,5e-05,11.19746]
[1779973425776,43.49,73341.73,4.3,-0.08084,5e-05,11.19746]
[1779973433938,43.48,73348.53,4.3,-0.0805,5e-05,11.16272]
[1779973434436,43.48,73349.33,4.3,-0.08046,5e-05,11.15831]
[1779973436270,43.48,73349.4,4.3,-0.08045,5e-05,11.15765]
[1779973441695,43.48,73340.51,4.3,-0.08084,5e-05,11.19678]
[1779973446730,43.47,73341.5,4.3,-0.08078,5e-05,11.19018]
[1779973451765,43.47,73341.13,4.3,-0.08077,5e-05,11.18994]
[1779973455811,43.46,73342.79,4.3,-0.08069,5e-05,11.18102]
[1779973456089,43.46,73342.79,4.3,-0.08069,5e-05,11.18102]
[1779973459485,43.46,73343.17,4.3,-0.08065,5e-05,11.17771]
[1779973463330,43.46,73357.59,4.3,-0.07998,5e-05,11.1092]
[1779973469892,43.46,73366.55,4.3,-0.07956,5e-05,11.06593]
[1779973474927,43.45,73366.91,4.3,-0.07951,5e-05,11.06028]
[1779973477369,43.45,73367.47,4.3,-0.07948,5e-05,11.05727]
[1779973482984,43.45,73374.38,4.3,-0.07916,5e-05,11.02438]
[1779973488019,43.45,73379.9,4.3,-0.0789,5e-05,10.99818]
[1779973494061,43.45,73380.25,4.3,-0.07888,5e-05,10.99609]
[1779973499096,43.45,73378.61,4.3,-0.07895,5e-05,11.00341]
[1779973504130,43.45,73377.99,4.3,-0.07898,5e-05,11.00602]
[1779973506932,43.45,73374.02,4.3,-0.07916,5e-05,11.02433]
[1779973512188,43.45,73367.01,4.3,-0.07947,5e-05,11.0562]
[1779973518230,43.44,73367.3,4.3,-0.07945,5e-05,11.05398]
[1779973523265,43.44,73366.41,4.3,-0.07948,5e-05,11.05733]
[1779973528300,43.44,73369.21,4.3,-0.07935,5e-05,11.04346]
[1779973531623,43.44,73376.15,4.3,-0.07901,5e-05,11.00787]
[1779973537363,43.44,73383.17,4.3,-0.07869,5e-05,10.97501]
[1779973542398,43.44,73381.32,4.3,-0.07877,5e-05,10.98341]
[1779973547433,43.44,73382.03,4.3,-0.07874,5e-05,10.97997]
[1779973552468,43.44,73382.28,4.3,-0.07872,5e-05,10.97868]
[1779973557504,43.44,73374.83,4.3,-0.07906,5e-05,11.01293]
[1779973562538,43.44,73366.53,4.3,-0.07943,5e-05,11.05086]
[1779973566853,43.44,73365.6,4.3,-0.07947,5e-05,11.05468]
[1779973572608,43.43,73363.89,4.3,-0.07953,5e-05,11.06137]
[1779973577643,43.43,73362.28,4.3,-0.0796,5e-05,11.06793]
[1779973582714,43.43,73361.54,4.3,-0.07963,5e-05,11.0706]
[1779973589224,43.43,73348.45,4.3,-0.08022,5e-05,11.13051]
[1779973595770,43.42,73346.94,4.3,-0.08024,5e-05,11.13215]
[1779973600650,43.42,73346.84,4.3,-0.08024,5e-05,11.13163]
[1779973605612,43.42,73345.65,4.3,-0.08029,5e-05,11.13647]
[1779973605796,43.42,73345.65,4.3,-0.08029,5e-05,11.13647]
[1779973608855,43.42,73347.4,4.3,-0.08019,5e-05,11.12683]
[1779973611737,43.41,73344.26,4.3,-0.08033,5e-05,11.14076]
[1779973616917,43.41,73342.76,4.3,-0.08038,5e-05,11.14621]
[1779973618819,43.41,73342.73,4.3,-0.08038,5e-05,11.14608]
[1779973620627,43.41,73342.79,4.3,-0.08037,5e-05,11.14526]
[1779973626987,43.41,73331.37,4.3,-0.08088,5e-05,11.19652]
[1779973631026,43.4,73312.7,4.3,-0.08173,5e-05,11.2826]
[1779973635649,43.4,73302.52,4.3,-0.08219,5e-05,11.32845]
[1779973635880,43.4,73302.52,4.3,-0.08219,5e-05,11.32845]
[1779973638620,43.39,73302.58,4.3,-0.08217,5e-05,11.32646]
[1779973638682,43.39,73302.58,4.3,-0.08217,5e-05,11.32646]
[1779973638776,43.39,73302.58,4.3,-0.08217,5e-05,11.32646]
[1779973639236,43.39,73286.48,4.3,-0.08292,5e-05,11.40212]
[1779973640056,43.39,73286.48,4.3,-0.08292,5e-05,11.40212]
[1779973640319,43.39,73286.48,4.3,-0.08292,5e-05,11.40212]
[1779973640439,43.39,73291.24,4.3,-0.0827,5e-05,11.37929]
[1779973640837,43.39,73291.24,4.3,-0.0827,5e-05,11.37929]
[1779973641098,43.39,73292.36,4.3,-0.08264,5e-05,11.37399]
[1779973646133,43.39,73292.17,4.3,-0.08264,5e-05,11.37329]
[1779973651168,43.39,73288.73,4.3,-0.08276,5e-05,11.38483]
[1779973656203,43.38,73289.93,4.3,-0.08269,5e-05,11.37746]
[1779973661238,43.38,73291.18,4.3,-0.08262,5e-05,11.36992]
[1779973666273,43.38,73289.93,4.3,-0.08266,5e-05,11.37422]
[1779973671312,43.37,73283.03,4.3,-0.08297,5e-05,11.40505]
[1779973676347,43.37,73286.07,4.3,-0.08281,5e-05,11.38886]
[1779973681384,43.37,73286.22,4.3,-0.08278,5e-05,11.38644]
[1779973686419,43.36,73290.13,4.3,-0.08258,5e-05,11.36641]
[1779973691454,43.36,73290.65,4.3,-0.08254,5e-05,11.36242]
[1779973696489,43.36,73293.25,4.3,-0.08241,5e-05,11.34865]
[1779973701524,43.35,73283.17,4.3,-0.08287,5e-05,11.39463]
[1779973706559,43.35,73283.88,4.3,-0.08282,5e-05,11.3895]
[1779973711594,43.35,73280.82,4.3,-0.08292,5e-05,11.39919]
[1779973713929,43.35,73280.62,4.3,-0.08293,5e-05,11.39977]
[1779973714075,43.35,73280.62,4.3,-0.08293,5e-05,11.39977]
[1779973714109,43.35,73280.62,4.3,-0.08293,5e-05,11.39977]
[1779973714157,43.34,73280.19,4.3,-0.08295,5e-05,11.40145]
[1779973719650,43.34,73269.65,4.3,-0.08344,5e-05,11.45046]
[1779973725655,43.34,73268.81,4.3,-0.08348,5e-05,11.45421]
[1779973725684,43.34,73268.81,4.3,-0.08348,5e-05,11.45421]
[1779973731734,43.34,73268.23,4.3,-0.08349,5e-05,11.45572]
[1779973737475,43.34,73275.31,4.3,-0.08315,5e-05,11.42159]
[1779973740041,43.34,73279.05,4.3,-0.08297,5e-05,11.40379]
[1779973740527,43.34,73279.05,4.3,-0.08297,5e-05,11.40379]
[1779973740538,43.34,73279.48,4.3,-0.08295,5e-05,11.40167]
[1779973745699,43.34,73289.18,4.3,-0.08248,5e-05,11.35468]
[1779973745832,43.33,73289.05,4.3,-0.08249,5e-05,11.35502]
[1779973748962,43.34,73286.18,4.3,-0.08262,5e-05,11.36862]
[1779973749628,43.34,73282.06,4.3,-0.08282,5e-05,11.3881]
[1779973754093,43.33,73280.6,4.3,-0.08288,5e-05,11.39494]
[1779973761947,43.33,73268.75,4.3,-0.08344,5e-05,11.45021]
[1779973766983,43.33,73267.1,4.3,-0.08351,5e-05,11.45748]
[1779973772436,43.33,73267.39,4.3,-0.08347,5e-05,11.45264]
[1779973774032,43.33,73252.98,4.3,-0.08415,5e-05,11.52057]
[1779973776823,43.33,73253.61,4.3,-0.08412,5e-05,11.51737]
[1779973782092,43.33,73254.14,4.3,-0.08408,5e-05,11.51349]
[1779973787127,43.32,73246.69,4.3,-0.08443,5e-05,11.5478]
[1779973792163,43.32,73245.62,4.3,-0.08447,5e-05,11.55154]
[1779973797197,43.32,73249.33,4.3,-0.08428,5e-05,11.53255]
[1779973802232,43.32,73249.83,4.3,-0.08424,5e-05,11.52893]
[1779973807267,43.31,73253.02,4.3,-0.08408,5e-05,11.51255]
[1779973813310,43.31,73245.48,4.3,-0.08442,5e-05,11.54697]
[1779973818345,43.31,73244.64,4.3,-0.08445,5e-05,11.54951]
[1779973823380,43.31,73249.53,4.3,-0.0842,5e-05,11.52484]
[1779973828416,43.3,73249.29,4.3,-0.0842,5e-05,11.52468]
[1779973833452,43.3,73249.47,4.3,-0.08416,5e-05,11.51956]
[1779973838487,43.3,73249.14,4.3,-0.08416,5e-05,11.51991]
[1779973843521,43.3,73244.25,4.3,-0.08439,5e-05,11.54192]
[1779973848557,43.29,73244.19,4.3,-0.08438,5e-05,11.54082]
[1779973853592,43.29,73244.42,4.3,-0.08435,5e-05,11.53842]
[1779973858627,43.29,73242.88,4.3,-0.08441,5e-05,11.54447]
[1779973864669,43.28,73245.88,4.3,-0.08426,5e-05,11.52873]
[1779973869704,43.28,73244.99,4.3,-0.08429,5e-05,11.5317]
[1779973872739,43.28,73224.77,4.3,-0.08525,5e-05,11.62742]
[1779973877774,43.28,73223.46,4.3,-0.0853,5e-05,11.6317]
[1779973883816,43.27,73223.19,4.3,-0.08529,5e-05,11.63078]
[1779973888851,43.27,73223.49,4.3,-0.08526,5e-05,11.62764]
[1779973893888,43.26,73218.99,4.3,-0.08544,5e-05,11.64455]
[1779973898924,43.26,73226.63,4.3,-0.08505,5e-05,11.60646]
[1779973902529,43.26,73226.3,4.3,-0.08506,5e-05,11.60751]
[1779973903966,43.26,73242.01,4.3,-0.0843,5e-05,11.53182]
[1779973905594,43.26,73242.01,4.3,-0.0843,5e-05,11.53182]
[1779973905918,43.26,73244.59,4.3,-0.08418,5e-05,11.51924]
[1779973911016,43.26,73248.82,4.3,-0.08397,5e-05,11.49842]
[1779973916051,43.26,73255.16,4.3,-0.08366,5e-05,11.46769]
[1779973921087,43.25,73253.85,4.3,-0.08372,5e-05,11.47345]
[1779973925784,43.25,73239.69,4.3,-0.08439,5e-05,11.5402]
[1779973926612,43.25,73239.69,4.3,-0.08439,5e-05,11.5402]
[1779973932546,43.25,73234.53,4.3,-0.08462,5e-05,11.56358]
[1779973938218,43.25,73233.04,4.3,-0.08468,5e-05,11.56912]
[1779973939643,43.25,73233.04,4.3,-0.08468,5e-05,11.56912]
[1779973945268,43.24,73236.84,4.3,-0.08448,5e-05,11.54941]
[1779973950303,43.24,73237.25,4.3,-0.08445,5e-05,11.54649]
[1779973955338,43.24,73236.46,4.3,-0.08446,5e-05,11.54632]
[1779973960372,43.24,73236.48,4.3,-0.08445,5e-05,11.54529]
[1779973965493,43.24,73237.4,4.3,-0.0844,5e-05,11.54017]
[1779973965913,43.24,73237.43,4.3,-0.0844,5e-05,11.53968]
[1779973971450,43.23,73237.36,4.3,-0.08439,5e-05,11.53918]
[1779973976374,43.23,73237.48,4.3,-0.08438,5e-05,11.53795]
[1779973980134,43.23,73237.87,4.3,-0.08435,5e-05,11.53546]
[1779973982171,43.23,73238.81,4.3,-0.08431,5e-05,11.53067]
[1779973987562,43.23,73236.18,4.3,-0.08442,5e-05,11.54234]
[1779973992597,43.23,73236.61,4.3,-0.08439,5e-05,11.53934]
[1779973997632,43.23,73239.75,4.3,-0.08424,5e-05,11.52361]
[1779974002667,43.22,73238.38,4.3,-0.08429,5e-05,11.52945]
[1779974007702,43.22,73233.22,4.3,-0.08453,5e-05,11.55323]
[1779974013744,43.22,73234.24,4.3,-0.08446,5e-05,11.54435]
[1779974018779,43.22,73236.11,4.3,-0.08436,5e-05,11.5347]
[1779974023814,43.22,73239.72,4.3,-0.08418,5e-05,11.51688]
[1779974028848,43.22,73241.05,4.3,-0.08411,5e-05,11.50995]
[1779974033884,43.22,73238.62,4.3,-0.08422,5e-05,11.52089]
[1779974038919,43.21,73238.55,4.3,-0.08422,5e-05,11.52047]
[1779974043954,43.21,73240.7,4.3,-0.08411,5e-05,11.50947]
[1779974049995,43.21,73240.06,4.3,-0.08413,5e-05,11.51161]
[1779974055604,43.21,73240.66,4.3,-0.08409,5e-05,11.50809]
[1779974061076,43.21,73241.0,4.3,-0.08407,5e-05,11.50529]
[1779974066111,43.21,73240.87,4.3,-0.08406,5e-05,11.50501]
[1779974071146,43.2,73241.0,4.3,-0.08403,5e-05,11.50049]
[1779974076191,43.2,73240.28,4.3,-0.08405,5e-05,11.50299]
[1779974081218,43.2,73237.16,4.3,-0.08419,5e-05,11.51689]
[1779974086253,43.2,73235.93,4.3,-0.08424,5e-05,11.52168]
[1779974091310,43.2,73229.45,4.3,-0.08455,5e-05,11.55177]
[1779974098337,43.19,73225.65,4.3,-0.08471,5e-05,11.56784]
[1779974103720,43.19,73225.65,4.3,-0.0847,5e-05,11.56688]
[1779974104964,43.19,73209.82,4.3,-0.08546,5e-05,11.64188]
[1779974106396,43.19,73195.41,4.3,-0.08616,5e-05,11.71066]
[1779974111542,43.18,73195.64,4.3,-0.08613,5e-05,11.70782]
[1779974117481,43.18,73183.41,4.3,-0.08669,5e-05,11.76324]
[1779974122534,43.17,73179.03,4.3,-0.08688,5e-05,11.78167]
[1779974128559,43.16,73169.54,4.3,-0.08731,5e-05,11.8239]
[1779974129877,43.16,73169.54,4.3,-0.08731,5e-05,11.8239]
[1779974132289,43.16,73169.58,4.3,-0.08727,5e-05,11.81885]
[1779974132737,43.16,73169.58,4.3,-0.08727,5e-05,11.81885]
[1779974132742,43.16,73169.58,4.3,-0.08727,5e-05,11.81885]
[1779974132876,43.16,73171.23,4.3,-0.08718,5e-05,11.80965]
[1779974134906,43.15,73157.16,4.3,-0.08784,5e-05,11.87384]
[1779974140139,43.12,73157.53,4.3,-0.08768,5e-05,11.85824]
[1779974141501,43.11,73156.2,4.3,-0.08772,5e-05,11.86154]
[1779974141701,43.11,73163.72,4.3,-0.08732,5e-05,11.82204]
[1779974143772,43.09,73168.8,4.3,-0.087,5e-05,11.79069]
[1779974145934,43.09,73169.77,4.3,-0.08694,5e-05,11.78501]
[1779974151721,43.09,73165.0,4.3,-0.08714,5e-05,11.80493]
[1779974152619,43.09,73165.0,4.3,-0.08714,5e-05,11.80493]
[1779974152969,43.08,73158.54,4.3,-0.08745,5e-05,11.83515]
[1779974154706,43.08,73149.39,4.3,-0.08791,5e-05,11.8795]
[1779974154733,43.08,73149.39,4.3,-0.08791,5e-05,11.8795]
[1779974154910,43.08,73142.58,4.3,-0.08821,5e-05,11.90912]
[1779974155838,43.08,73142.58,4.3,-0.08821,5e-05,11.90912]
[1779974156801,43.08,73140.45,4.3,-0.08832,5e-05,11.91941]
[1779974157858,43.08,73132.45,4.3,-0.08872,5e-05,11.95823]
[1779974158679,43.08,73137.77,4.3,-0.08845,5e-05,11.93221]
[1779974161276,43.08,73148.79,4.3,-0.0879,5e-05,11.87843]
[1779974161792,43.07,73155.8,4.3,-0.08752,5e-05,11.84117]
[1779974166660,43.07,73165.7,4.3,-0.08702,5e-05,11.79229]
[1779974167039,43.07,73165.7,4.3,-0.08702,5e-05,11.79229]
[1779974166996,43.07,73168.73,4.3,-0.08687,5e-05,11.77746]
[1779974168284,43.07,73180.31,4.3,-0.08629,5e-05,11.72106]
[1779974171597,43.06,73198.01,4.3,-0.08542,5e-05,11.63485]
[1779974178808,43.06,73192.88,4.3,-0.08565,5e-05,11.65762]
[1779974183971,43.06,73180.71,4.3,-0.08622,5e-05,11.71427]
[1779974184931,43.06,73180.71,4.3,-0.08622,5e-05,11.71427]
[1779974184980,43.05,73175.44,4.3,-0.08648,5e-05,11.73932]
[1779974190017,43.05,73168.04,4.3,-0.08684,5e-05,11.7743]
[1779974192039,43.05,73188.08,4.3,-0.08583,5e-05,11.67423]
[1779974192255,43.05,73188.08,4.3,-0.08583,5e-05,11.67423]
[1779974193091,43.05,73192.01,4.3,-0.08564,5e-05,11.65499]
[1779974193867,43.05,73192.01,4.3,-0.08564,5e-05,11.65499]
[1779974194622,43.05,73192.22,4.3,-0.08562,5e-05,11.65369]
[1779974195345,43.05,73187.45,4.3,-0.08585,5e-05,11.67637]
[1779974196874,43.05,73187.94,4.3,-0.08583,5e-05,11.67369]
[1779974197654,43.05,73187.5,4.3,-0.08584,5e-05,11.67549]
[1779974198104,43.05,73188.02,4.3,-0.08582,5e-05,11.67266]
[1779974204906,43.05,73182.45,4.3,-0.08607,5e-05,11.69779]
[1779974205238,43.04,73183.43,4.3,-0.08602,5e-05,11.69236]
[1779974211175,43.04,73188.04,4.3,-0.08577,5e-05,11.66827]
[1779974216360,43.04,73184.41,4.3,-0.08594,5e-05,11.68451]
[1779974220956,43.04,73198.18,4.3,-0.08525,5e-05,11.61713]
[1779974224938,43.03,73194.42,4.3,-0.08543,5e-05,11.63395]
[1779974225039,43.03,73171.93,4.3,-0.08652,5e-05,11.74197]
[1779974225677,43.03,73171.93,4.3,-0.08652,5e-05,11.74197]
[1779974226619,43.03,73161.59,4.3,-0.08703,5e-05,11.79198]
[1779974227356,43.03,73159.93,4.3,-0.08711,5e-05,11.79961]
[1779974227557,43.03,73159.93,4.3,-0.08711,5e-05,11.79961]
[1779974227718,43.03,73159.93,4.3,-0.08711,5e-05,11.79961]
[1779974228131,43.03,73153.03,4.3,-0.08745,5e-05,11.83279]
[1779974233332,43.03,73144.57,4.3,-0.08787,5e-05,11.87387]
[1779974235490,43.03,73144.54,4.3,-0.08787,5e-05,11.87401]
[1779974235860,43.03,73144.54,4.3,-0.08787,5e-05,11.87401]
[1779974239911,43.03,73147.94,4.3,-0.0877,5e-05,11.8575]
[1779974239932,43.03,73148.27,4.3,-0.08769,5e-05,11.85593]
[1779974245417,43.03,73156.87,4.3,-0.08725,5e-05,11.81313]
[1779974251017,43.03,73162.52,4.3,-0.08696,5e-05,11.78506]
[1779974256494,43.02,73158.61,4.3,-0.08713,5e-05,11.79987]
[1779974261529,43.02,73158.08,4.3,-0.08714,5e-05,11.80161]
[1779974266566,43.02,73157.38,4.3,-0.08717,5e-05,11.8042]
[1779974268072,43.02,73157.38,4.3,-0.08717,5e-05,11.8042]
[1779974268149,43.02,73157.38,4.3,-0.08717,5e-05,11.8042]
[1779974268076,43.02,73150.49,4.3,-0.08751,5e-05,11.83724]
[1779974269016,43.02,73146.48,4.3,-0.08771,5e-05,11.85645]
[1779974271815,43.02,73147.32,4.3,-0.08766,5e-05,11.85211]
[1779974273449,43.02,73145.65,4.3,-0.08774,5e-05,11.85971]
[1779974278653,43.02,73143.4,4.3,-0.08783,5e-05,11.86896]
[1779974283688,43.01,73143.89,4.3,-0.0878,5e-05,11.86512]
[1779974288325,43.01,73143.8,4.3,-0.08779,5e-05,11.86466]
[1779974288884,43.01,73143.8,4.3,-0.08779,5e-05,11.86466]
[1779974289191,43.01,73143.8,4.3,-0.08779,5e-05,11.86466]
[1779974289730,43.01,73122.24,4.3,-0.08886,5e-05,11.96868]
[1779974294765,43.01,73121.02,4.3,-0.08891,5e-05,11.97394]
[1779974296730,43.01,73122.22,4.3,-0.08885,5e-05,11.96776]
[1779974299345,43.01,73132.19,4.3,-0.08835,5e-05,11.9189]
[1779974302324,43.01,73113.56,4.3,-0.08928,5e-05,12.00948]
[1779974306599,43.0,73119.79,4.3,-0.08896,5e-05,11.97826]
[1779974307416,43.0,73120.53,4.3,-0.08892,5e-05,11.97447]
[1779974310094,43.0,73120.6,4.3,-0.08891,5e-05,11.97369]
[1779974312208,43.0,73124.68,4.3,-0.08871,5e-05,11.95365]
[1779974312325,43.0,73124.86,4.3,-0.08868,5e-05,11.9496]
[1779974314807,43.0,73120.8,4.3,-0.08888,5e-05,11.96918]
[1779974319944,43.0,73122.57,4.3,-0.08878,5e-05,11.95971]
[1779974324979,43.0,73121.68,4.3,-0.08882,5e-05,11.96344]
[1779974330015,43.0,73121.46,4.3,-0.08883,5e-05,11.96394]
[1779974335050,43.0,73121.84,4.3,-0.0888,5e-05,11.96148]
[1779974342099,42.99,73122.34,4.3,-0.08877,5e-05,11.95828]
[1779974344959,42.99,73128.56,4.3,-0.08845,5e-05,11.92775]
[1779974345124,42.99,73139.9,4.3,-0.08789,5e-05,11.87249]
[1779974346777,42.99,73141.62,4.3,-0.0878,5e-05,11.86386]
[1779974347138,42.99,73142.16,4.3,-0.08777,5e-05,11.86126]
[1779974348072,42.99,73142.16,4.3,-0.08777,5e-05,11.86126]
[1779974348370,42.99,73142.3,4.3,-0.08776,5e-05,11.86061]
[1779974349152,42.99,73145.67,4.3,-0.08759,5e-05,11.84397]
[1779974355030,42.99,73147.99,4.3,-0.08747,5e-05,11.83177]
[1779974355194,42.99,73148.03,4.3,-0.08746,5e-05,11.83112]
[1779974355505,42.99,73148.03,4.3,-0.08746,5e-05,11.83112]
[1779974355799,42.99,73148.03,4.3,-0.08746,5e-05,11.83112]
[1779974356184,42.99,73148.03,4.3,-0.08746,5e-05,11.83112]
[1779974356202,42.99,73149.05,4.3,-0.08741,5e-05,11.82624]
[1779974360643,42.99,73152.12,4.3,-0.08725,5e-05,11.81052]
[1779974360646,42.99,73152.12,4.3,-0.08725,5e-05,11.81052]
[1779974361236,42.99,73145.92,4.3,-0.08756,5e-05,11.84071]
[1779974361745,42.99,73145.92,4.3,-0.08756,5e-05,11.84071]
[1779974367279,42.99,73141.62,4.3,-0.08778,5e-05,11.86181]
[1779974370252,42.99,73140.96,4.3,-0.08781,5e-05,11.86508]
[1779974375335,42.99,73140.68,4.3,-0.08781,5e-05,11.86358]
[1779974380370,42.99,73141.02,4.3,-0.08779,5e-05,11.86211]
[1779974385896,42.99,73132.37,4.3,-0.08823,5e-05,11.90433]
[1779974391447,42.99,73134.69,4.3,-0.08811,5e-05,11.89286]
[1779974396765,42.99,73134.71,4.3,-0.08811,5e-05,11.89271]
[1779974401517,42.99,73119.97,4.3,-0.08884,5e-05,11.96423]
[1779974406552,42.99,73127.19,4.3,-0.08847,5e-05,11.92853]
[1779974411587,42.99,73126.5,4.3,-0.0885,5e-05,11.93147]
[1779974416675,42.99,73128.76,4.3,-0.08839,5e-05,11.92006]
[1779974422122,42.99,73130.21,4.3,-0.08831,5e-05,11.91272]
[1779974427701,42.98,73127.64,4.3,-0.08844,5e-05,11.92477]
[1779974432736,42.98,73127.46,4.3,-0.08842,5e-05,11.92222]
[1779974438297,42.98,73127.39,4.3,-0.08842,5e-05,11.92248]
[1779974443813,42.98,73127.73,4.3,-0.0884,5e-05,11.92007]
[1779974449856,42.98,73128.34,4.3,-0.08837,5e-05,11.9167]
[1779974454891,42.98,73127.48,4.3,-0.08841,5e-05,11.92053]
[1779974459926,42.98,73126.73,4.3,-0.08844,5e-05,11.92381]
[1779974465189,42.98,73126.73,4.3,-0.08844,5e-05,11.92341]
[1779974465236,42.98,73109.09,4.3,-0.08932,5e-05,12.00951]
[1779974472015,42.98,73100.36,4.3,-0.08975,5e-05,12.05059]
[1779974477052,42.97,73092.38,4.3,-0.09014,5e-05,12.08836]
[1779974482088,42.94,73091.36,4.3,-0.09005,5e-05,12.07894]
[1779974487123,42.93,73091.56,4.3,-0.08995,5e-05,12.06892]
[1779974492158,42.92,73091.99,4.3,-0.08989,5e-05,12.06247]
[1779974497192,42.92,73091.93,4.3,-0.08988,5e-05,12.06148]
[1779974502227,42.92,73099.0,4.3,-0.08951,5e-05,12.0256]
[1779974507263,42.92,73099.64,4.3,-0.08947,5e-05,12.02155]
[1779974512298,42.91,73099.93,4.3,-0.08945,5e-05,12.01925]
[1779974517333,42.91,73103.65,4.3,-0.08925,5e-05,12.00026]
[1779974522369,42.91,73093.68,4.3,-0.08975,5e-05,12.04824]
[1779974527403,42.91,73085.01,4.3,-0.09018,5e-05,12.08974]
[1779974530345,42.91,73082.77,4.3,-0.09029,5e-05,12.10021]
[1779974530724,42.91,73080.75,4.3,-0.09039,5e-05,12.10987]
[1779974535726,42.9,73075.2,4.3,-0.09066,5e-05,12.13564]
[1779974538764,42.9,73073.82,4.3,-0.09072,5e-05,12.14141]
[1779974540254,42.9,73064.87,4.3,-0.09117,5e-05,12.18516]
[1779974540511,42.9,73069.96,4.3,-0.09091,5e-05,12.15966]
[1779974540586,42.9,73069.96,4.3,-0.09091,5e-05,12.15966]
[1779974540764,42.9,73069.96,4.3,-0.09091,5e-05,12.15966]
[1779974540820,42.9,73069.96,4.3,-0.09091,5e-05,12.15966]
[1779974541163,42.9,73069.96,4.3,-0.09091,5e-05,12.15966]
[1779974541502,42.9,73073.82,4.3,-0.09071,5e-05,12.14057]
[1779974546537,42.9,73073.98,4.3,-0.09068,5e-05,12.13803]
[1779974551636,42.89,73074.56,4.3,-0.09064,5e-05,12.13378]
[1779974559163,42.89,73074.91,4.3,-0.09058,5e-05,12.12697]
[1779974560639,42.89,73089.32,4.3,-0.08983,5e-05,12.0549]
[1779974566080,42.88,73083.37,4.3,-0.09013,5e-05,12.08321]
[1779974571716,42.88,73081.41,4.3,-0.09021,5e-05,12.09086]
[1779974576750,42.88,73078.06,4.3,-0.09036,5e-05,12.10591]
[1779974582187,42.87,73071.69,4.3,-0.09067,5e-05,12.13554]
[1779974588142,42.87,73068.45,4.3,-0.09082,5e-05,12.1496]
[1779974594551,42.87,73071.08,4.3,-0.09066,5e-05,12.13451]
[1779974601173,42.86,73071.83,4.3,-0.0906,5e-05,12.1285]
[1779974608976,42.85,73068.51,4.3,-0.09074,5e-05,12.14172]
[1779974614011,42.85,73058.2,4.3,-0.09123,5e-05,12.18776]
[1779974615714,42.85,73048.11,4.3,-0.09175,5e-05,12.2372]
[1779974616760,42.85,73051.59,4.3,-0.09156,5e-05,12.2195]
[1779974622255,42.84,73059.22,4.3,-0.09115,5e-05,12.17959]
[1779974628109,42.84,73060.15,4.3,-0.09107,5e-05,12.17228]
[1779974633145,42.84,73059.14,4.3,-0.0911,5e-05,12.17535]
[1779974640194,42.83,73058.9,4.3,-0.09109,5e-05,12.17394]
[1779974645228,42.83,73054.72,4.3,-0.09129,5e-05,12.19272]
[1779974646368,42.83,73054.72,4.3,-0.09129,5e-05,12.19272]
[1779974648077,42.82,73047.05,4.3,-0.09168,5e-05,12.22988]
[1779974648405,42.82,73047.05,4.3,-0.09168,5e-05,12.22988]
[1779974653665,42.82,73038.55,4.3,-0.09209,5e-05,12.26912]
[1779974655624,42.82,73039.3,4.3,-0.09204,5e-05,12.2649]
[1779974656074,42.82,73037.59,4.3,-0.09213,5e-05,12.27288]
[1779974661548,42.81,73038.53,4.3,-0.09205,5e-05,12.26518]
[1779974668393,42.8,73043.26,4.3,-0.09177,5e-05,12.23846]
[1779974671167,42.8,73045.18,4.3,-0.09166,5e-05,12.2276]
[1779974681451,42.79,73050.74,4.3,-0.09132,5e-05,12.19371]
[1779974686689,42.79,73052.26,4.3,-0.09121,5e-05,12.18345]
[1779974691239,42.78,73057.69,4.3,-0.09091,5e-05,12.15479]
[1779974691281,42.78,73057.69,4.3,-0.09091,5e-05,12.15479]
[1779974696589,42.78,73067.98,4.3,-0.09036,5e-05,12.10223]
[1779974700398,42.78,73063.74,4.3,-0.09057,5e-05,12.12232]
[1779974700539,42.78,73063.74,4.3,-0.09057,5e-05,12.12232]
[1779974700707,42.78,73047.34,4.3,-0.09142,5e-05,12.20305]
[1779974700896,42.78,73047.34,4.3,-0.09142,5e-05,12.20305]
[1779974701712,42.78,73033.07,4.3,-0.09215,5e-05,12.27364]
[1779974703020,42.78,73028.03,4.3,-0.09241,5e-05,12.29843]
[1779974703648,42.78,73028.03,4.3,-0.09241,5e-05,12.29843]
[1779974703650,42.78,73020.95,4.3,-0.09278,5e-05,12.33363]
[1779974704076,42.78,73020.95,4.3,-0.09278,5e-05,12.33363]
[1779974704306,42.78,73020.95,4.3,-0.09278,5e-05,12.33363]
[1779974705287,42.78,73018.75,4.3,-0.0929,5e-05,12.34454]
[1779974705663,42.78,73025.51,4.3,-0.09255,5e-05,12.31089]
[1779974708876,42.78,73023.0,4.3,-0.09267,5e-05,12.32252]
[1779974709696,42.78,73026.75,4.3,-0.09247,5e-05,12.30388]
[1779974711203,42.78,73029.75,4.3,-0.09232,5e-05,12.28899]
[1779974711554,42.78,73029.75,4.3,-0.09232,5e-05,12.28899]
[1779974715582,42.78,73030.62,4.3,-0.09227,5e-05,12.28477]
[1779974715826,42.78,73030.0,4.3,-0.0923,5e-05,12.28792]
[1779974717647,42.78,73026.77,4.3,-0.09247,5e-05,12.30396]
[1779974722788,42.78,73012.91,4.3,-0.0932,5e-05,12.3726]
[1779974727905,42.77,73012.12,4.3,-0.09323,5e-05,12.37594]
[1779974728207,42.77,73012.12,4.3,-0.09323,5e-05,12.37594]
[1779974729433,42.77,72929.04,4.3,-0.09767,5e-05,12.79237]
[1779974729798,42.77,72929.04,4.3,-0.09767,5e-05,12.79237]
[1779974729978,42.77,72929.04,4.3,-0.09767,5e-05,12.79237]
[1779974730689,42.77,72929.04,4.3,-0.09767,5e-05,12.79237]
[1779974730742,42.76,72893.96,4.3,-0.09953,6e-05,12.96373]
[1779974731443,42.76,72893.96,4.3,-0.09953,6e-05,12.96373]
[1779974731542,42.76,72893.96,4.3,-0.09953,6e-05,12.96373]
[1779974731599,42.76,72893.96,4.3,-0.09953,6e-05,12.96373]
[1779974731731,42.76,72891.15,4.3,-0.09966,6e-05,12.9749]
[1779974732076,42.76,72891.15,4.3,-0.09966,6e-05,12.9749]
[1779974732906,42.74,72899.39,4.3,-0.09912,6e-05,12.92445]
[1779974733433,42.74,72899.39,4.3,-0.09912,6e-05,12.92445]
[1779974733537,42.74,72899.39,4.3,-0.09912,6e-05,12.92445]
[1779974733544,42.74,72899.39,4.3,-0.09912,6e-05,12.92445]
[1779974733683,42.74,72899.39,4.3,-0.09912,6e-05,12.92445]
[1779974733881,42.72,72903.95,4.3,-0.09876,5e-05,12.89079]
[1779974734663,42.72,72903.95,4.3,-0.09876,5e-05,12.89079]
[1779974734746,42.72,72911.63,4.3,-0.09833,5e-05,12.85185]
[1779974739577,42.72,72921.2,4.3,-0.0978,5e-05,12.8027]
[1779974739728,42.72,72921.2,4.3,-0.0978,5e-05,12.8027]
[1779974739674,42.72,72919.6,4.3,-0.09789,5e-05,12.81063]
[1779974740875,42.72,72919.87,4.3,-0.09788,5e-05,12.80936]
[1779974741702,42.72,72919.87,4.3,-0.09788,5e-05,12.80936]
[1779974741722,42.72,72919.88,4.3,-0.09788,5e-05,12.80941]
[1779974742388,42.72,72919.88,4.3,-0.09788,5e-05,12.80941]
[1779974744788,42.72,72916.33,4.3,-0.09807,5e-05,12.82705]
[1779974744991,42.72,72914.76,4.3,-0.09815,5e-05,12.83491]
[1779974747177,42.72,72913.29,4.3,-0.09823,5e-05,12.84244]
[1779974752337,42.72,72917.38,4.3,-0.09801,5e-05,12.82208]
[1779974752353,42.72,72917.38,4.3,-0.09801,5e-05,12.82208]
[1779974753830,42.72,72915.28,4.3,-0.09813,5e-05,12.833]
[1779974757219,42.72,72915.74,4.3,-0.09811,5e-05,12.83093]
[1779974762708,42.72,72914.92,4.3,-0.09816,5e-05,12.83546]
[1779974763747,42.72,72915.63,4.3,-0.09812,5e-05,12.83194]
[1779974763817,42.72,72915.63,4.3,-0.09812,5e-05,12.83194]
[1779974764664,42.72,72917.52,4.3,-0.09802,5e-05,12.82245]
[1779974764777,42.72,72940.26,4.3,-0.09678,5e-05,12.70771]
[1779974765714,42.72,72940.26,4.3,-0.09678,5e-05,12.70771]
[1779974765736,42.72,72956.94,4.3,-0.09588,5e-05,12.62375]
[1779974766933,42.72,72963.19,4.3,-0.09555,5e-05,12.59217]
[1779974769110,42.72,72976.67,4.3,-0.09482,5e-05,12.52439]
[1779974774930,42.72,72970.93,4.3,-0.09513,5e-05,12.55281]
[1779974775535,42.72,72970.93,4.3,-0.09513,5e-05,12.55281]
[1779974776101,42.72,72971.51,4.3,-0.09509,5e-05,12.54982]
[1779974781783,42.72,72971.22,4.3,-0.09511,5e-05,12.55089]
[1779974785703,42.72,72973.09,4.3,-0.095,5e-05,12.5412]
[1779974791325,42.72,72967.44,4.3,-0.09528,5e-05,12.56597]
[1779974796693,42.72,72968.41,4.3,-0.09522,5e-05,12.56078]
[1779974802220,42.72,72972.11,4.3,-0.09502,5e-05,12.54176]
[1779974805660,42.72,72972.31,4.3,-0.09501,5e-05,12.54063]
[1779974805999,42.72,72967.81,4.3,-0.09525,5e-05,12.56316]
[1779974811465,42.72,72966.62,4.3,-0.09531,5e-05,12.56861]
[1779974813351,42.72,72969.07,4.3,-0.09518,5e-05,12.55625]
[1779974813479,42.72,72984.2,4.3,-0.09437,5e-05,12.4804]
[1779974813945,42.72,72984.2,4.3,-0.09437,5e-05,12.4804]
[1779974814592,42.72,73004.58,4.3,-0.09329,5e-05,12.37865]
[1779974814883,42.72,73004.58,4.3,-0.09329,5e-05,12.37865]
[1779974818724,42.72,72998.43,4.3,-0.09363,5e-05,12.41001]
[1779974821535,42.72,72982.88,4.3,-0.09445,5e-05,12.48834]
[1779974826590,42.72,72985.89,4.3,-0.0943,5e-05,12.47359]
[1779974831789,42.72,72994.37,4.3,-0.09386,5e-05,12.43177]
[1779974832412,42.72,72996.23,4.3,-0.09376,5e-05,12.42264]
[1779974832612,42.72,73013.26,4.3,-0.09286,5e-05,12.3379]
[1779974834297,42.72,73016.12,4.3,-0.09272,5e-05,12.32397]
[1779974834359,42.72,73016.12,4.3,-0.09272,5e-05,12.32397]
[1779974834365,42.72,73016.12,4.3,-0.09272,5e-05,12.32397]
[1779974834626,42.72,73015.16,4.3,-0.09277,5e-05,12.32907]
[1779974835239,42.72,73015.16,4.3,-0.09277,5e-05,12.32907]
[1779974836636,42.72,73015.57,4.3,-0.09275,5e-05,12.32707]
[1779974836775,42.72,73015.57,4.3,-0.09275,5e-05,12.32707]
[1779974838654,42.72,73033.73,4.3,-0.0918,5e-05,12.23691]
[1779974843690,42.73,73040.1,4.3,-0.09149,5e-05,12.20645]
[1779974845704,42.73,73056.9,4.3,-0.09062,5e-05,12.12387]
[1779974850739,42.73,73061.39,4.3,-0.09041,5e-05,12.10351]
[1779974855774,42.73,73059.1,4.3,-0.09053,5e-05,12.11381]
[1779974859803,42.74,73072.21,4.3,-0.08987,5e-05,12.05066]
[1779974864838,42.74,73072.58,4.3,-0.08988,5e-05,12.05119]
[1779974869872,42.75,73077.68,4.3,-0.08964,5e-05,12.02871]
[1779974873885,42.75,73072.04,4.3,-0.08995,5e-05,12.05798]
[1779974873926,42.75,73072.04,4.3,-0.08995,5e-05,12.05798]
[1779974873901,42.75,73072.41,4.3,-0.08993,5e-05,12.05663]
[1779974878935,42.75,73070.77,4.3,-0.09003,5e-05,12.06557]
[1779974880238,42.75,73070.84,4.3,-0.09002,5e-05,12.0654]
[1779974885614,42.75,73070.07,4.3,-0.09007,5e-05,12.06983]
[1779974885633,42.75,73070.07,4.3,-0.09007,5e-05,12.06983]
[1779974886504,42.76,73070.4,4.3,-0.09006,5e-05,12.06851]
[1779974887633,42.76,73058.52,4.3,-0.09067,5e-05,12.12718]
[1779974887668,42.76,73055.78,4.3,-0.09081,5e-05,12.14075]
[1779974892028,42.76,73042.26,4.3,-0.09152,5e-05,12.20879]
[1779974897063,42.76,73041.98,4.3,-0.09154,5e-05,12.21125]
[1779974902098,42.76,73046.5,4.3,-0.09132,5e-05,12.1902]
[1779974907133,42.77,73045.01,4.3,-0.09141,5e-05,12.19884]
[1779974912168,42.77,73038.9,4.3,-0.09172,5e-05,12.22725]
[1779974917203,42.77,73040.55,4.3,-0.09165,5e-05,12.22013]
[1779974922238,42.77,73040.77,4.3,-0.09165,5e-05,12.22017]
[1779974927274,42.77,73039.91,4.3,-0.0917,5e-05,12.22558]
[1779974932309,42.78,73029.44,4.3,-0.09226,5e-05,12.27865]
[1779974938352,42.78,73029.35,4.3,-0.09227,5e-05,12.28022]
[1779974943845,42.78,73041.38,4.3,-0.09166,5e-05,12.22128]
[1779974948849,42.78,73046.64,4.3,-0.0914,5e-05,12.19658]
[1779974954627,42.79,73046.74,4.3,-0.09141,5e-05,12.19767]
[1779974960789,42.79,73051.8,4.3,-0.09117,5e-05,12.17451]
[1779974962519,42.79,73034.47,4.3,-0.09207,5e-05,12.26116]
[1779974967555,42.79,73041.51,4.3,-0.09172,5e-05,12.22747]
[1779974972590,42.8,73032.31,4.3,-0.09219,5e-05,12.27097]
[1779974975367,42.8,73028.14,4.3,-0.09241,5e-05,12.292]
[1779974976221,42.8,73021.41,4.3,-0.09276,5e-05,12.32556]
[1779974976979,42.8,73021.41,4.3,-0.09276,5e-05,12.32556]
[1779974979500,42.8,73026.7,4.3,-0.09249,5e-05,12.29954]
[1779974981152,42.8,73031.49,4.3,-0.09224,5e-05,12.27604]
[1779974985620,42.8,73035.37,4.3,-0.09204,5e-05,12.25747]
[1779974990685,42.8,73045.35,4.3,-0.09154,5e-05,12.20922]
[1779974995911,42.81,73045.19,4.3,-0.09156,5e-05,12.21134]
[1779975001161,42.81,73045.69,4.3,-0.09155,5e-05,12.21013]
[1779975001344,42.81,73045.69,4.3,-0.09155,5e-05,12.21013]
[1779975001812,42.81,73015.06,4.3,-0.09315,5e-05,12.36257]
[1779975002987,42.81,72994.13,4.3,-0.09425,5e-05,12.46687]
[1779975003409,42.81,72994.13,4.3,-0.09425,5e-05,12.46687]
[1779975003610,42.81,72994.13,4.3,-0.09425,5e-05,12.46687]
[1779975003754,42.81,72994.13,4.3,-0.09425,5e-05,12.46687]
[1779975003825,42.81,72990.28,4.3,-0.09445,5e-05,12.48595]
[1779975004179,42.81,72990.28,4.3,-0.09445,5e-05,12.48595]
[1779975004511,42.81,72990.28,4.3,-0.09445,5e-05,12.48595]
[1779975004787,42.81,72990.28,4.3,-0.09445,5e-05,12.48595]
[1779975004856,42.81,72995.46,4.3,-0.09418,5e-05,12.46018]
[1779975005142,42.81,72995.46,4.3,-0.09418,5e-05,12.46018]
[1779975005435,42.81,72995.46,4.3,-0.09418,5e-05,12.46018]
[1779975005602,42.81,72995.46,4.3,-0.09418,5e-05,12.46018]
[1779975006014,42.81,73013.92,4.3,-0.09321,5e-05,12.36821]
[1779975007833,42.81,73006.2,4.3,-0.09361,5e-05,12.40679]
[1779975007863,42.81,73006.2,4.3,-0.09361,5e-05,12.40679]
[1779975008083,42.81,73002.65,4.3,-0.0938,5e-05,12.42471]
[1779975008755,42.81,73002.65,4.3,-0.0938,5e-05,12.42471]
[1779975008775,42.81,73002.65,4.3,-0.0938,5e-05,12.42471]
[1779975009034,42.81,73002.65,4.3,-0.0938,5e-05,12.42471]
[1779975009066,42.81,73002.65,4.3,-0.0938,5e-05,12.42471]
[1779975008992,42.81,73003.97,4.3,-0.09373,5e-05,12.41806]
[1779975011804,42.81,73003.46,4.3,-0.09376,5e-05,12.42101]
[1779975013429,42.81,72999.23,4.3,-0.09399,5e-05,12.44254]
[1779975013577,42.81,72999.23,4.3,-0.09399,5e-05,12.44254]
[1779975014025,42.81,72999.23,4.3,-0.09399,5e-05,12.44254]
[1779975014066,42.81,73008.97,4.3,-0.09348,5e-05,12.39418]
[1779975015552,42.81,73010.16,4.3,-0.09342,5e-05,12.38823]
[1779975016125,42.81,73010.01,4.3,-0.09343,5e-05,12.38896]
[1779975018841,42.81,73010.1,4.3,-0.09342,5e-05,12.38848]
[1779975019815,42.81,72997.21,4.3,-0.0941,5e-05,12.45269]
[1779975020357,42.81,72992.54,4.3,-0.09435,5e-05,12.47587]
[1779975022963,42.81,72974.86,4.3,-0.09528,5e-05,12.5637]
[1779975025427,42.81,72973.69,4.3,-0.09534,5e-05,12.56899]
[1779975025665,42.81,72973.69,4.3,-0.09534,5e-05,12.56899]
[1779975026049,42.81,72952.99,4.3,-0.09645,5e-05,12.67283]
[1779975026415,42.81,72952.99,4.3,-0.09645,5e-05,12.67283]
[1779975027061,42.81,72952.79,4.3,-0.09646,5e-05,12.67381]
[1779975027620,42.81,72952.79,4.3,-0.09646,5e-05,12.67381]
[1779975033058,42.8,72959.81,4.3,-0.09603,5e-05,12.63306]
[1779975033855,42.8,72959.81,4.3,-0.09603,5e-05,12.63306]
[1779975034087,42.8,72959.81,4.3,-0.09603,5e-05,12.63306]
[1779975034876,42.8,72957.47,4.3,-0.09616,5e-05,12.64441]
[1779975035088,42.8,72972.01,4.3,-0.09538,5e-05,12.57149]
[1779975040122,42.8,72971.66,4.3,-0.09538,5e-05,12.57179]
[1779975043152,42.8,72957.78,4.3,-0.09611,5e-05,12.64054]
[1779975045529,42.78,72965.97,4.3,-0.0956,5e-05,12.5918]
[1779975046180,42.78,72965.97,4.3,-0.0956,5e-05,12.5918]
[1779975052216,42.78,72974.77,4.3,-0.09511,5e-05,12.54565]
[1779975056344,42.78,72974.18,4.3,-0.09513,5e-05,12.54764]
[1779975061592,42.77,72975.44,4.3,-0.09505,5e-05,12.54035]
[1779975063060,42.77,72976.92,4.3,-0.09497,5e-05,12.53271]
[1779975063188,42.77,72976.92,4.3,-0.09497,5e-05,12.53271]
[1779975063436,42.77,72985.75,4.3,-0.09449,5e-05,12.48815]
[1779975064111,42.77,73008.14,4.3,-0.09331,5e-05,12.37644]
[1779975065124,42.77,73008.14,4.3,-0.09331,5e-05,12.37644]
[1779975066354,42.77,73014.36,4.3,-0.09299,5e-05,12.34558]
[1779975067140,42.77,72991.83,4.3,-0.09417,5e-05,12.45777]
[1779975067831,42.77,72991.83,4.3,-0.09417,5e-05,12.45777]
[1779975067992,42.77,72972.66,4.3,-0.09519,5e-05,12.5534]
[1779975069191,42.77,72972.66,4.3,-0.09519,5e-05,12.5534]
[1779975070295,42.77,72962.78,4.3,-0.09571,5e-05,12.60264]
[1779975074887,42.77,72971.05,4.3,-0.09526,5e-05,12.56004]
[1779975074897,42.77,72965.55,4.3,-0.09555,5e-05,12.58707]
[1779975076394,42.77,72949.31,4.3,-0.09642,5e-05,12.66859]
[1779975081073,42.76,72934.28,4.3,-0.09717,5e-05,12.73791]
[1779975083663,42.75,72951.39,4.3,-0.09624,5e-05,12.65138]
[1779975089485,42.75,72955.15,4.3,-0.09603,5e-05,12.63195]
[1779975092506,42.75,72931.49,4.3,-0.09727,5e-05,12.74626]
[1779975097541,42.74,72926.94,4.3,-0.09746,5e-05,12.76367]
[1779975099633,42.74,72921.59,4.3,-0.09775,5e-05,12.79017]
[1779975099657,42.74,72921.59,4.3,-0.09775,5e-05,12.79017]
[1779975099882,42.74,72921.59,4.3,-0.09775,5e-05,12.79017]
[1779975100264,42.73,72908.12,4.3,-0.09844,5e-05,12.85426]
[1779975101670,42.73,72897.39,4.3,-0.09903,6e-05,12.90878]
[1779975102418,42.73,72895.15,4.3,-0.09915,6e-05,12.9202]
[1779975103124,42.73,72892.21,4.3,-0.09931,6e-05,12.93489]
[1779975105492,42.72,72896.49,4.3,-0.09905,6e-05,12.91069]
[1779975105832,42.72,72896.49,4.3,-0.09905,6e-05,12.91069]
[1779975110623,42.72,72899.24,4.3,-0.09889,6e-05,12.89566]
[1779975115682,42.72,72879.05,4.3,-0.09999,6e-05,12.99667]
[1779975117695,42.72,72897.2,4.3,-0.09898,6e-05,12.90382]
[1779975118477,42.72,72897.2,4.3,-0.09898,6e-05,12.90382]
[1779975119284,42.72,72897.2,4.3,-0.09898,6e-05,12.90382]
[1779975121140,42.71,72902.1,4.3,-0.09868,5e-05,12.87571]
[1779975121150,42.71,72902.1,4.3,-0.09868,5e-05,12.87571]
[1779975126337,42.71,72895.49,4.3,-0.09903,6e-05,12.90805]
[1779975129555,42.7,72877.71,4.3,-0.09994,6e-05,12.99226]
[1779975131147,42.69,72867.78,4.3,-0.10049,6e-05,13.0425]
[1779975131758,42.69,72861.94,4.3,-0.10078,6e-05,13.06832]
[1779975133039,42.68,72842.99,4.3,-0.10179,6e-05,13.16078]
[1779975134365,42.66,72846.15,4.3,-0.10151,6e-05,13.13441]
[1779975134485,42.66,72846.15,4.3,-0.10151,6e-05,13.13441]
[1779975134828,42.66,72846.15,4.3,-0.10151,6e-05,13.13441]
[1779975135266,42.66,72854.29,4.3,-0.10105,6e-05,13.09254]
[1779975135587,42.66,72854.29,4.3,-0.10105,6e-05,13.09254]
[1779975135830,42.66,72854.29,4.3,-0.10105,6e-05,13.09254]
[1779975135887,42.66,72854.29,4.3,-0.10105,6e-05,13.09254]
[1779975136152,42.65,72864.09,4.3,-0.1005,6e-05,13.04204]
[1779975141324,42.64,72864.66,4.3,-0.10037,6e-05,13.03031]
[1779975141552,42.64,72865.65,4.3,-0.10031,6e-05,13.02489]
[1779975146370,42.62,72859.42,4.3,-0.10056,6e-05,13.04704]
[1779975149892,42.61,72866.77,4.3,-0.1001,6e-05,13.00483]
[1779975149894,42.61,72866.77,4.3,-0.1001,6e-05,13.00483]
[1779975150298,42.61,72855.79,4.3,-0.10071,6e-05,13.06057]
[1779975151438,42.6,72853.74,4.3,-0.10081,6e-05,13.06956]
[1779975151971,42.6,72853.74,4.3,-0.10081,6e-05,13.06956]
[1779975152037,42.6,72853.41,4.3,-0.10079,6e-05,13.06651]
[1779975156979,42.58,72866.96,4.3,-0.09993,6e-05,12.98776]
[1779975162028,42.58,72864.06,4.3,-0.10007,6e-05,13.00095]
[1779975163034,42.57,72851.11,4.3,-0.10079,6e-05,13.06679]
[1779975167993,42.56,72859.25,4.3,-0.10024,6e-05,13.01574]
[1779975173111,42.55,72856.41,4.3,-0.10037,6e-05,13.028]
[1779975178146,42.54,72850.93,4.3,-0.10062,6e-05,13.05006]
[1779975178895,42.54,72850.93,4.3,-0.10062,6e-05,13.05006]
[1779975178899,42.54,72850.93,4.3,-0.10062,6e-05,13.05006]
[1779975179154,42.54,72847.75,4.3,-0.10079,6e-05,13.06592]
[1779975179937,42.54,72847.75,4.3,-0.10079,6e-05,13.06592]
[1779975184532,42.51,72836.88,4.3,-0.10128,6e-05,13.11039]
[1779975189726,42.51,72842.09,4.3,-0.10096,6e-05,13.0807]
[1779975192868,42.51,72835.87,4.3,-0.1013,6e-05,13.11203]
[1779975193258,42.51,72834.47,4.3,-0.10138,6e-05,13.11899]
[1779975197291,42.51,72847.29,4.3,-0.10066,6e-05,13.05354]
[1779975202326,42.51,72857.27,4.3,-0.10011,6e-05,13.00329]
[1779975207416,42.51,72854.25,4.3,-0.10029,6e-05,13.01958]
[1779975212422,42.51,72864.38,4.3,-0.09972,6e-05,12.96601]
[1779975217454,42.52,72859.26,4.3,-0.10002,6e-05,12.99348]
[1779975221482,42.52,72844.93,4.3,-0.10083,6e-05,13.06772]
[1779975226517,42.52,72855.56,4.3,-0.10024,6e-05,13.01405]
[1779975231710,42.52,72851.75,4.3,-0.10046,6e-05,13.03434]
[1779975237148,42.52,72853.41,4.3,-0.10038,6e-05,13.0266]
[1779975238675,42.52,72835.55,4.3,-0.10138,6e-05,13.11843]
[1779975240960,42.52,72821.8,4.3,-0.10216,6e-05,13.18902]
[1779975243445,42.52,72822.35,4.3,-0.10213,6e-05,13.186]
[1779975245139,42.52,72822.29,4.3,-0.10213,6e-05,13.18624]
[1779975245265,42.52,72806.29,4.3,-0.10304,6e-05,13.26839]
[1779975250495,42.52,72817.01,4.3,-0.10242,6e-05,13.21284]
[1779975252843,42.52,72841.04,4.3,-0.10106,6e-05,13.08914]
[1779975258494,42.52,72842.85,4.3,-0.10097,6e-05,13.08033]
[1779975263783,42.52,72835.57,4.3,-0.10139,6e-05,13.11855]
[1779975269192,42.52,72842.88,4.3,-0.10098,6e-05,13.08144]
[1779975274861,42.53,72839.58,4.3,-0.10115,6e-05,13.09603]
[1779975279896,42.53,72845.93,4.3,-0.1008,6e-05,13.06398]
[1779975284931,42.53,72847.77,4.3,-0.1007,6e-05,13.05507]
[1779975289966,42.53,72841.65,4.3,-0.10105,6e-05,13.0871]
[1779975295014,42.53,72839.99,4.3,-0.10115,6e-05,13.09601]
[1779975300335,42.53,72837.17,4.3,-0.10131,6e-05,13.11092]
[1779975300356,42.53,72837.17,4.3,-0.10131,6e-05,13.11092]
[1779975301724,42.53,72826.62,4.3,-0.10191,6e-05,13.1652]
[1779975302448,42.53,72826.62,4.3,-0.10191,6e-05,13.1652]
[1779975308133,42.53,72819.17,4.3,-0.10233,6e-05,13.20349]
[1779975311738,42.53,72813.81,4.3,-0.10263,6e-05,13.23071]
[1779975315619,42.53,72805.67,4.3,-0.10309,6e-05,13.27208]
[1779975316040,42.53,72805.67,4.3,-0.10309,6e-05,13.27208]
[1779975318731,42.53,72802.37,4.3,-0.10327,6e-05,13.2886]
[1779975319180,42.53,72802.37,4.3,-0.10327,6e-05,13.2886]
[1779975320748,42.53,72788.07,4.3,-0.10409,6e-05,13.36193]
[1779975326256,42.53,72788.49,4.3,-0.10405,6e-05,13.35847]
[1779975328277,42.52,72797.83,4.3,-0.10351,6e-05,13.30971]
[1779975329582,42.52,72798.13,4.3,-0.10349,6e-05,13.30796]
[1779975331638,42.52,72799.88,4.3,-0.10336,6e-05,13.29523]
[1779975331734,42.52,72799.88,4.3,-0.10336,6e-05,13.29523]
[1779975332275,42.52,72799.88,4.3,-0.10336,6e-05,13.29523]
[1779975332548,42.52,72813.02,4.3,-0.10261,6e-05,13.22736]
[1779975333647,42.52,72816.64,4.3,-0.10241,6e-05,13.20865]
[1779975338977,42.52,72822.58,4.3,-0.10207,6e-05,13.17783]
[1779975343436,42.52,72836.34,4.3,-0.10129,6e-05,13.10724]
[1779975348524,42.52,72825.66,4.3,-0.10189,6e-05,13.1623]
[1779975353718,42.52,72834.22,4.3,-0.10141,6e-05,13.11848]
[1779975360499,42.52,72829.72,4.3,-0.10167,6e-05,13.14195]
[1779975364527,42.52,72809.74,4.3,-0.1028,6e-05,13.24474]
[1779975365272,42.52,72809.74,4.3,-0.1028,6e-05,13.24474]
[1779975365534,42.52,72796.75,4.3,-0.10354,6e-05,13.31157]
[1779975366919,42.52,72786.43,4.3,-0.10413,6e-05,13.36462]
[1779975367041,42.52,72786.43,4.3,-0.10413,6e-05,13.36462]
[1779975367558,42.52,72781.9,4.3,-0.1044,6e-05,13.38809]
[1779975369334,42.52,72785.47,4.3,-0.10419,6e-05,13.36957]
[1779975369586,42.52,72795.23,4.3,-0.10363,6e-05,13.31915]
[1779975372592,42.52,72805.35,4.3,-0.10305,6e-05,13.26655]
[1779975373837,42.52,72795.77,4.3,-0.10359,6e-05,13.31558]
[1779975375729,42.52,72793.71,4.3,-0.1037,6e-05,13.32576]
[1779975376037,42.52,72793.71,4.3,-0.1037,6e-05,13.32576]
[1779975379274,42.52,72790.33,4.3,-0.10389,6e-05,13.34247]
[1779975379534,42.52,72790.33,4.3,-0.10389,6e-05,13.34247]
[1779975379636,42.52,72790.33,4.3,-0.10389,6e-05,13.34221]
[1779975381343,42.52,72783.43,4.3,-0.10428,6e-05,13.37785]
[1779975381441,42.52,72777.49,4.3,-0.10462,6e-05,13.40841]
[1779975383850,42.52,72777.68,4.3,-0.10461,6e-05,13.40707]
[1779975385741,42.51,72775.86,4.3,-0.1047,6e-05,13.41539]
[1779975387539,42.51,72775.59,4.3,-0.10472,6e-05,13.41679]
[1779975387638,42.51,72776.78,4.3,-0.10464,6e-05,13.40991]
[1779975387707,42.51,72776.78,4.3,-0.10464,6e-05,13.40991]
[1779975389623,42.51,72775.75,4.3,-0.1047,6e-05,13.41524]
[1779975389732,42.51,72776.74,4.3,-0.10464,6e-05,13.4099]
[1779975393761,42.51,72773.58,4.3,-0.10479,6e-05,13.42169]
[1779975394214,42.51,72769.56,4.3,-0.10502,6e-05,13.4425]
[1779975395795,42.51,72767.53,4.3,-0.10513,6e-05,13.4527]
[1779975395878,42.51,72767.53,4.3,-0.10513,6e-05,13.4527]
[1779975395897,42.51,72767.53,4.3,-0.10513,6e-05,13.4527]
[1779975395915,42.51,72769.2,4.3,-0.10504,6e-05,13.44405]
[1779975401057,42.51,72772.11,4.3,-0.10485,6e-05,13.42744]
[1779975405615,42.5,72783.49,4.3,-0.10418,6e-05,13.36721]
[1779975405937,42.5,72784.98,4.3,-0.10409,6e-05,13.35922]
[1779975405951,42.5,72784.98,4.3,-0.10409,6e-05,13.35922]
[1779975410030,42.5,72779.68,4.3,-0.10438,6e-05,13.38544]
[1779975410319,42.5,72779.68,4.3,-0.10438,6e-05,13.38544]
[1779975410326,42.5,72771.07,4.3,-0.10487,6e-05,13.42928]
[1779975411605,42.5,72771.07,4.3,-0.10487,6e-05,13.42928]
[1779975413052,42.5,72750.18,4.3,-0.10609,6e-05,13.53764]
[1779975417971,42.5,72736.06,4.3,-0.10691,6e-05,13.61072]
[1779975423074,42.5,72738.74,4.3,-0.10674,6e-05,13.59595]
[1779975423650,42.5,72751.44,4.3,-0.106,6e-05,13.52997]
[1779975425275,42.5,72727.75,4.3,-0.10739,6e-05,13.65314]
[1779975426700,42.5,72727.75,4.3,-0.10739,6e-05,13.65314]
[1779975426614,42.49,72713.78,4.3,-0.10821,6e-05,13.72557]
[1779975426940,42.49,72713.78,4.3,-0.10821,6e-05,13.72557]
[1779975427701,42.49,72706.01,4.3,-0.10867,6e-05,13.7661]
[1779975427867,42.49,72706.01,4.3,-0.10867,6e-05,13.7661]
[1779975428504,42.49,72706.01,4.3,-0.10867,6e-05,13.7661]
[1779975428660,42.49,72707.39,4.3,-0.10858,6e-05,13.75828]
[1779975429189,42.49,72707.39,4.3,-0.10858,6e-05,13.75828]
[1779975429617,42.49,72705.65,4.3,-0.10868,6e-05,13.76701]
[1779975429783,42.49,72705.65,4.3,-0.10868,6e-05,13.76701]
[1779975430175,42.49,72705.65,4.3,-0.10868,6e-05,13.76701]
[1779975430436,42.49,72705.65,4.3,-0.10868,6e-05,13.76701]
[1779975430692,42.49,72691.43,4.3,-0.10953,6e-05,13.84123]
[1779975431078,42.49,72691.43,4.3,-0.10953,6e-05,13.84123]
[1779975432953,42.49,72692.79,4.3,-0.10945,6e-05,13.83418]
[1779975432968,42.49,72692.79,4.3,-0.10945,6e-05,13.83418]
[1779975433452,42.49,72692.79,4.3,-0.10945,6e-05,13.83418]
[1779975435894,42.49,72694.38,4.3,-0.10935,6e-05,13.82599]
[1779975436216,42.49,72694.38,4.3,-0.10935,6e-05,13.82599]
[1779975441635,42.49,72691.36,4.3,-0.10954,6e-05,13.84194]
[1779975443432,42.49,72692.95,4.3,-0.10944,6e-05,13.83398]
[1779975443674,42.49,72692.95,4.3,-0.10944,6e-05,13.83398]
[1779975443714,42.49,72692.95,4.3,-0.10944,6e-05,13.83398]
[1779975444269,42.5,72696.64,4.3,-0.10923,6e-05,13.8153]
[1779975444647,42.5,72696.64,4.3,-0.10923,6e-05,13.8153]
[1779975444687,42.5,72696.64,4.3,-0.10923,6e-05,13.8153]
[1779975444688,42.49,72706.05,4.3,-0.10865,6e-05,13.76433]
[1779975444785,42.49,72706.05,4.3,-0.10865,6e-05,13.76433]
[1779975445142,42.49,72723.3,4.3,-0.10763,6e-05,13.67434]
[1779975445812,42.49,72723.3,4.3,-0.10763,6e-05,13.67434]
[1779975446136,42.49,72723.3,4.3,-0.10763,6e-05,13.67434]
[1779975446823,42.49,72726.01,4.3,-0.10746,6e-05,13.65923]
[1779975447524,42.49,72726.01,4.3,-0.10746,6e-05,13.65923]
[1779975452452,42.49,72722.18,4.3,-0.10767,6e-05,13.67632]
[1779975452785,42.49,72720.32,4.3,-0.10778,6e-05,13.68604]
[1779975453595,42.49,72709.76,4.3,-0.10841,6e-05,13.74137]
[1779975458622,42.49,72710.65,4.3,-0.10836,6e-05,13.73724]
[1779975460680,42.49,72710.31,4.3,-0.10838,6e-05,13.73938]
[1779975460690,42.49,72710.43,4.3,-0.10838,6e-05,13.73911]
[1779975463068,42.49,72718.99,4.3,-0.10787,6e-05,13.69436]
[1779975465197,42.49,72723.98,4.3,-0.10758,6e-05,13.66835]
[1779975465381,42.49,72723.98,4.3,-0.10758,6e-05,13.66835]
[1779975465754,42.49,72723.98,4.3,-0.10758,6e-05,13.66835]
[1779975465920,42.49,72729.19,4.3,-0.10727,6e-05,13.64124]
[1779975467705,42.49,72739.84,4.3,-0.10665,6e-05,13.5859]
[1779975468880,42.49,72742.82,4.3,-0.10648,6e-05,13.57073]
[1779975470556,42.49,72748.42,4.3,-0.10615,6e-05,13.54181]
[1779975472608,42.5,72753.03,4.3,-0.10589,6e-05,13.51835]
[1779975472727,42.5,72753.03,4.3,-0.10589,6e-05,13.51835]
[1779975473350,42.5,72727.25,4.3,-0.1074,6e-05,13.65283]
[1779975473807,42.5,72727.25,4.3,-0.1074,6e-05,13.65283]
[1779975474654,42.5,72727.25,4.3,-0.1074,6e-05,13.65283]
[1779975475364,42.5,72741.36,4.3,-0.10657,6e-05,13.57947]
[1779975478634,42.5,72739.28,4.3,-0.1067,6e-05,13.59074]
[1779975479368,42.5,72731.5,4.3,-0.10716,6e-05,13.63136]
[1779975480007,42.5,72725.83,4.3,-0.10749,6e-05,13.66097]
[1779975480609,42.5,72725.83,4.3,-0.10749,6e-05,13.66097]
[1779975481047,42.5,72725.69,4.3,-0.1075,6e-05,13.66174]
[1779975482142,42.5,72724.5,4.3,-0.10757,6e-05,13.66798]
[1779975482150,42.5,72724.5,4.3,-0.10757,6e-05,13.66798]
[1779975482168,42.5,72724.5,4.3,-0.10757,6e-05,13.66798]
[1779975482416,42.5,72720.88,4.3,-0.10779,6e-05,13.68688]
[1779975482977,42.5,72720.88,4.3,-0.10779,6e-05,13.68688]
[1779975488459,42.5,72717.49,4.3,-0.108,6e-05,13.70579]
[1779975488910,42.5,72717.49,4.3,-0.108,6e-05,13.70579]
[1779975490412,42.5,72724.78,4.3,-0.10757,6e-05,13.66802]
[1779975490565,42.5,72724.78,4.3,-0.10757,6e-05,13.66802]
[1779975490665,42.5,72729.81,4.3,-0.10728,6e-05,13.64211]
[1779975491490,42.5,72729.81,4.3,-0.10728,6e-05,13.64211]
[1779975491813,42.5,72731.81,4.3,-0.10716,6e-05,13.63177]
[1779975492661,42.5,72731.81,4.3,-0.10716,6e-05,13.63177]
[1779975492977,42.5,72735.24,4.3,-0.10696,6e-05,13.614]
[1779975498657,42.5,72744.78,4.3,-0.10641,6e-05,13.56507]
[1779975499227,42.5,72746.83,4.3,-0.10629,6e-05,13.5546]
[1779975499953,42.5,72748.51,4.3,-0.1062,6e-05,13.54606]
[1779975500805,42.5,72748.51,4.3,-0.1062,6e-05,13.54606]
[1779975500649,42.5,72751.52,4.3,-0.10602,6e-05,13.53037]
[1779975501093,42.5,72751.52,4.3,-0.10602,6e-05,13.53037]
[1779975502580,42.5,72757.64,4.3,-0.10566,6e-05,13.49858]
[1779975503400,42.5,72758.77,4.3,-0.1056,6e-05,13.49272]
[1779975503836,42.5,72760.02,4.3,-0.10553,6e-05,13.48626]
[1779975503977,42.5,72760.02,4.3,-0.10553,6e-05,13.48626]
[1779975504272,42.5,72760.02,4.3,-0.10553,6e-05,13.48626]
[1779975505629,42.5,72770.79,4.3,-0.1049,6e-05,13.43049]
[1779975505707,42.5,72770.79,4.3,-0.1049,6e-05,13.43049]
[1779975508997,42.51,72781.78,4.3,-0.10427,6e-05,13.37429]
[1779975509293,42.51,72781.78,4.3,-0.10427,6e-05,13.37429]
[1779975512981,42.51,72786.28,4.3,-0.104,6e-05,13.34852]
[1779975513348,42.51,72786.28,4.3,-0.104,6e-05,13.34852]
[1779975514796,42.51,72787.31,4.3,-0.10394,6e-05,13.34342]
[1779975522500,42.51,72780.22,4.3,-0.10437,6e-05,13.3814]
[1779975525387,42.51,72788.99,4.3,-0.10387,6e-05,13.33663]
[1779975525779,42.51,72788.99,4.3,-0.10387,6e-05,13.33663]
[1779975527876,42.51,72788.47,4.3,-0.1039,6e-05,13.33997]
[1779975533215,42.51,72790.19,4.3,-0.10382,6e-05,13.3322]
[1779975534532,42.52,72781.88,4.3,-0.1043,6e-05,13.37534]
[1779975534780,42.52,72766.59,4.3,-0.10518,6e-05,13.45461]
[1779975539815,42.52,72764.29,4.3,-0.10532,6e-05,13.46667]
[1779975544612,42.52,72769.82,4.3,-0.105,6e-05,13.43823]
[1779975544854,42.52,72770.16,4.3,-0.10498,6e-05,13.43655]
[1779975545818,42.52,72770.16,4.3,-0.10498,6e-05,13.43655]
[1779975545840,42.52,72770.16,4.3,-0.10498,6e-05,13.43655]
[1779975545861,42.52,72767.18,4.3,-0.10515,6e-05,13.45181]
[1779975550634,42.52,72764.74,4.3,-0.1053,6e-05,13.46463]
[1779975553041,42.52,72756.29,4.3,-0.10579,6e-05,13.50853]
[1779975553113,42.52,72756.29,4.3,-0.10579,6e-05,13.50853]
[1779975553392,42.52,72756.29,4.3,-0.10579,6e-05,13.50853]
[1779975553599,42.52,72756.17,4.3,-0.10579,6e-05,13.50913]
[1779975555842,42.52,72745.36,4.3,-0.10642,6e-05,13.56524]
[1779975561536,42.52,72745.65,4.3,-0.10642,6e-05,13.56488]
[1779975566149,42.52,72747.44,4.3,-0.10632,6e-05,13.55621]
[1779975566239,42.52,72754.49,4.3,-0.10591,6e-05,13.51979]
[1779975566963,42.52,72754.49,4.3,-0.10591,6e-05,13.51979]
[1779975567150,42.52,72754.49,4.3,-0.10591,6e-05,13.51979]
[1779975567355,42.52,72754.49,4.3,-0.10591,6e-05,13.51979]
[1779975567822,42.52,72760.16,4.3,-0.10558,6e-05,13.49035]
[1779975568014,42.52,72760.16,4.3,-0.10558,6e-05,13.49035]
[1779975574057,42.52,72777.51,4.3,-0.10455,6e-05,13.3964]
[1779975578112,42.52,72785.05,4.3,-0.10411,6e-05,13.35712]
[1779975581974,42.52,72782.73,4.3,-0.10424,6e-05,13.36891]
[1779975582546,42.52,72782.73,4.3,-0.10424,6e-05,13.36891]
[1779975583037,42.52,72785.23,4.3,-0.1041,6e-05,13.35589]
[1779975586416,42.52,72786.33,4.3,-0.10403,6e-05,13.35012]
[1779975591972,42.52,72789.35,4.3,-0.10386,6e-05,13.33441]
[1779975597236,42.52,72790.65,4.3,-0.10378,6e-05,13.32764]
[1779975602271,42.52,72793.63,4.3,-0.10361,6e-05,13.31227]
[1779975603059,42.52,72793.63,4.3,-0.10361,6e-05,13.31227]
[1779975603934,42.52,72784.89,4.3,-0.10411,6e-05,13.35741]
[1779975604043,42.52,72784.89,4.3,-0.10411,6e-05,13.35741]
[1779975604225,42.52,72784.89,4.3,-0.10411,6e-05,13.35741]
[1779975604818,42.52,72767.92,4.3,-0.10509,6e-05,13.4454]
[1779975610327,42.52,72774.22,4.3,-0.10474,6e-05,13.41342]
[1779975612323,42.52,72774.29,4.3,-0.10473,6e-05,13.4132]
[1779975612418,42.52,72774.29,4.3,-0.10473,6e-05,13.4132]
[1779975612731,42.52,72774.29,4.3,-0.10473,6e-05,13.4132]
[1779975612901,42.52,72778.32,4.3,-0.1045,6e-05,13.39264]
[1779975613377,42.52,72778.32,4.3,-0.1045,6e-05,13.39264]
[1779975613431,42.52,72778.32,4.3,-0.1045,6e-05,13.39264]
[1779975613452,42.52,72778.32,4.3,-0.1045,6e-05,13.39264]
[1779975613639,42.52,72778.32,4.3,-0.1045,6e-05,13.39264]
[1779975615617,42.52,72789.3,4.3,-0.10387,6e-05,13.33582]
[1779975616322,42.52,72790.38,4.3,-0.10381,6e-05,13.33022]
[1779975616566,42.52,72790.38,4.3,-0.10381,6e-05,13.33022]
[1779975618023,42.52,72794.9,4.3,-0.10355,6e-05,13.30691]
[1779975618156,42.52,72794.9,4.3,-0.10355,6e-05,13.30691]
[1779975618427,42.52,72794.9,4.3,-0.10355,6e-05,13.30691]
[1779975618670,42.52,72794.9,4.3,-0.10355,6e-05,13.30691]
[1779975619026,42.52,72794.9,4.3,-0.10355,6e-05,13.30691]
[1779975618718,42.52,72782.0,4.3,-0.10429,6e-05,13.37351]
[1779975619780,42.52,72782.0,4.3,-0.10429,6e-05,13.37351]
[1779975619932,42.52,72772.96,4.3,-0.10481,6e-05,13.42022]
[1779975619956,42.52,72772.96,4.3,-0.10481,6e-05,13.42022]
[1779975624409,42.52,72773.16,4.3,-0.10479,6e-05,13.41839]
[1779975625197,42.52,72773.44,4.3,-0.10477,6e-05,13.4168]
[1779975626973,42.52,72774.57,4.3,-0.10471,6e-05,13.41081]
[1779975627027,42.52,72774.57,4.3,-0.10471,6e-05,13.41081]
[1779975627613,42.52,72774.57,4.3,-0.10471,6e-05,13.41081]
[1779975627918,42.52,72774.57,4.3,-0.10471,6e-05,13.41081]
[1779975628461,42.52,72778.08,4.3,-0.1045,6e-05,13.39237]
[1779975628664,42.52,72778.08,4.3,-0.1045,6e-05,13.39237]
[1779975629320,42.52,72773.32,4.3,-0.10478,6e-05,13.41689]
[1779975634532,42.51,72776.32,4.3,-0.10457,6e-05,13.39754]
[1779975635571,42.51,72776.32,4.3,-0.10457,6e-05,13.39754]
[1779975640325,42.51,72770.72,4.3,-0.10489,6e-05,13.42569]
[1779975643996,42.51,72765.78,4.3,-0.10517,6e-05,13.45045]
[1779975645338,42.51,72765.08,4.3,-0.10521,6e-05,13.45388]
[1779975646158,42.51,72765.14,4.3,-0.1052,6e-05,13.45336]
[1779975651651,42.51,72778.54,4.3,-0.10442,6e-05,13.38315]
[1779975656722,42.51,72777.48,4.3,-0.10447,6e-05,13.38822]
[1779975662728,42.51,72766.0,4.3,-0.10512,6e-05,13.44648]
[1779975663809,42.51,72766.0,4.3,-0.10512,6e-05,13.44648]
[1779975667987,42.5,72757.64,4.3,-0.1056,6e-05,13.4889]
[1779975668694,42.5,72757.07,4.3,-0.10563,6e-05,13.4916]
[1779975668792,42.5,72757.07,4.3,-0.10563,6e-05,13.4916]
[1779975668859,42.5,72750.98,4.3,-0.10598,6e-05,13.52321]
[1779975670208,42.5,72751.73,4.3,-0.10594,6e-05,13.51953]
[1779975670710,42.5,72751.73,4.3,-0.10594,6e-05,13.51953]
[1779975670718,42.5,72751.73,4.3,-0.10594,6e-05,13.51953]
[1779975671600,42.5,72757.01,4.3,-0.10563,6e-05,13.49211]
[1779975671794,42.5,72751.45,4.3,-0.10596,6e-05,13.52121]
[1779975675703,42.5,72743.93,4.3,-0.1064,6e-05,13.56005]
[1779975675705,42.5,72743.93,4.3,-0.1064,6e-05,13.56005]
[1779975675797,42.5,72743.93,4.3,-0.1064,6e-05,13.56005]
[1779975675950,42.5,72738.23,4.3,-0.10673,6e-05,13.58956]
[1779975676073,42.5,72738.23,4.3,-0.10673,6e-05,13.58956]
[1779975678735,42.5,72737.37,4.3,-0.10678,6e-05,13.59422]
[1779975679390,42.5,72736.36,4.3,-0.10684,6e-05,13.59956]
[1779975679429,42.5,72736.36,4.3,-0.10684,6e-05,13.59956]
[1779975679602,42.5,72736.36,4.3,-0.10684,6e-05,13.59956]
[1779975680424,42.5,72733.29,4.3,-0.10702,6e-05,13.61553]
[1779975680463,42.5,72733.29,4.3,-0.10702,6e-05,13.61553]
[1779975681377,42.5,72736.56,4.3,-0.10683,6e-05,13.59866]
[1779975684316,42.5,72738.74,4.3,-0.10671,6e-05,13.58757]
[1779975684333,42.5,72738.74,4.3,-0.10671,6e-05,13.58757]
[1779975685068,42.5,72741.78,4.3,-0.10653,6e-05,13.57186]
[1779975685892,42.5,72747.29,4.3,-0.10621,6e-05,13.54309]
[1779975690927,42.5,72754.25,4.3,-0.1058,6e-05,13.50665]
[1779975693949,42.5,72770.14,4.3,-0.10485,6e-05,13.42109]
[1779975698988,42.5,72774.22,4.3,-0.10462,6e-05,13.40051]
[1779975703016,42.51,72761.57,4.3,-0.10536,6e-05,13.46656]
[1779975704029,42.51,72747.37,4.3,-0.10619,6e-05,13.54025]
[1779975708989,42.51,72769.03,4.3,-0.10493,6e-05,13.42763]
[1779975714163,42.51,72777.16,4.3,-0.10446,6e-05,13.3861]
[1779975714694,42.51,72777.16,4.3,-0.10446,6e-05,13.3861]
[1779975714696,42.51,72778.49,4.3,-0.10439,6e-05,13.37911]
[1779975716542,42.51,72780.49,4.3,-0.10427,6e-05,13.36877]
[1779975716555,42.51,72780.49,4.3,-0.10427,6e-05,13.36877]
[1779975716578,42.51,72780.49,4.3,-0.10427,6e-05,13.36877]
[1779975716600,42.51,72780.49,4.3,-0.10427,6e-05,13.36877]
[1779975717607,42.51,72782.16,4.3,-0.10417,6e-05,13.35996]
[1779975718033,42.51,72802.13,4.3,-0.10303,6e-05,13.25697]
[1779975718447,42.51,72823.52,4.3,-0.10181,6e-05,13.14691]
[1779975719602,42.51,72823.52,4.3,-0.10181,6e-05,13.14691]
[1779975719958,42.51,72823.52,4.3,-0.10181,6e-05,13.14691]
[1779975720349,42.51,72824.43,4.3,-0.10177,6e-05,13.14273]
[1779975720953,42.51,72824.63,4.3,-0.10175,6e-05,13.14169]
[1779975724002,42.51,72807.82,4.3,-0.10271,6e-05,13.22806]
[1779975724346,42.51,72807.82,4.3,-0.10271,6e-05,13.22806]
[1779975725003,42.51,72798.97,4.3,-0.10321,6e-05,13.27372]
[1779975725844,42.51,72798.97,4.3,-0.10321,6e-05,13.27372]
[1779975725921,42.51,72798.97,4.3,-0.10321,6e-05,13.27372]
[1779975730399,42.51,72792.55,4.3,-0.10358,6e-05,13.30697]
[1779975733515,42.51,72791.51,4.3,-0.10364,6e-05,13.31237]
[1779975733825,42.51,72791.51,4.3,-0.10364,6e-05,13.31237]
[1779975734444,42.51,72794.51,4.3,-0.10347,6e-05,13.29692]
[1779975735498,42.51,72785.87,4.3,-0.10397,6e-05,13.34148]
[1779975736152,42.51,72784.19,4.3,-0.10406,6e-05,13.3501]
[1779975741399,42.51,72791.36,4.3,-0.10365,6e-05,13.31301]
[1779975741959,42.51,72791.36,4.3,-0.10365,6e-05,13.31301]
[1779975743983,42.51,72794.92,4.3,-0.10345,6e-05,13.29465]
[1779975745336,42.51,72810.09,4.3,-0.10258,6e-05,13.21665]
[1779975746272,42.51,72810.09,4.3,-0.10258,6e-05,13.21665]
[1779975747037,42.51,72810.09,4.3,-0.10258,6e-05,13.21665]
[1779975747040,42.51,72810.56,4.3,-0.10256,6e-05,13.21453]
[1779975749534,42.51,72824.82,4.3,-0.10175,6e-05,13.14109]
[1779975754620,42.51,72816.34,4.3,-0.10221,6e-05,13.18138]
[1779975756113,42.51,72807.74,4.3,-0.10269,6e-05,13.2255]
[1779975756115,42.51,72807.72,4.3,-0.10269,6e-05,13.22547]
[1779975756467,42.51,72807.72,4.3,-0.10269,6e-05,13.22547]
[1779975756742,42.51,72798.9,4.3,-0.1032,6e-05,13.27092]
[1779975758805,42.51,72793.89,4.3,-0.10348,6e-05,13.29683]
[1779975758915,42.51,72793.89,4.3,-0.10348,6e-05,13.29683]
[1779975759063,42.51,72793.89,4.3,-0.10348,6e-05,13.29683]
[1779975760123,42.51,72772.94,4.3,-0.10469,6e-05,13.40491]
[1779975760616,42.51,72772.94,4.3,-0.10469,6e-05,13.40491]
[1779975762328,42.51,72759.5,4.3,-0.10546,6e-05,13.47415]
[1779975764477,42.51,72759.41,4.3,-0.10547,6e-05,13.47438]
[1779975765348,42.5,72754.89,4.3,-0.10573,6e-05,13.49756]
[1779975765423,42.5,72754.89,4.3,-0.10573,6e-05,13.49756]
[1779975766139,42.5,72737.33,4.3,-0.10675,6e-05,13.58851]
[1779975766374,42.5,72737.33,4.3,-0.10675,6e-05,13.58851]
[1779975766625,42.5,72737.33,4.3,-0.10675,6e-05,13.58851]
[1779975766761,42.5,72737.33,4.3,-0.10675,6e-05,13.58851]
[1779975766998,42.5,72726.05,4.3,-0.10742,6e-05,13.64755]
[1779975767443,42.5,72726.05,4.3,-0.10742,6e-05,13.64755]
[1779975767914,42.5,72726.05,4.3,-0.10742,6e-05,13.64755]
[1779975767943,42.5,72729.61,4.3,-0.10721,6e-05,13.62903]
[1779975769521,42.5,72735.97,4.3,-0.10683,6e-05,13.59574]
[1779975775565,42.5,72746.28,4.3,-0.10622,6e-05,13.54163]
[1779975778962,42.5,72762.28,4.3,-0.10529,6e-05,13.4584]
[1779975782898,42.5,72772.37,4.3,-0.1047,6e-05,13.40632]
[1779975783141,42.5,72775.2,4.3,-0.10454,6e-05,13.39181]
[1779975788035,42.5,72774.94,4.3,-0.10455,6e-05,13.39295]
[1779975789665,42.5,72774.27,4.3,-0.10459,6e-05,13.39618]
[1779975789955,42.5,72759.35,4.3,-0.10545,6e-05,13.47332]
[1779975792084,42.5,72735.17,4.3,-0.10687,6e-05,13.59886]
[1779975792489,42.5,72735.17,4.3,-0.10687,6e-05,13.59886]
[1779975793152,42.5,72732.28,4.3,-0.10703,6e-05,13.61373]
[1779975795038,42.5,72732.76,4.3,-0.10701,6e-05,13.6113]
[1779975800761,42.5,72718.93,4.3,-0.10782,6e-05,13.68345]
[1779975802980,42.5,72718.62,4.3,-0.10784,6e-05,13.68503]
[1779975805920,42.5,72708.31,4.3,-0.10845,6e-05,13.73861]
[1779975806133,42.5,72708.31,4.3,-0.10845,6e-05,13.73861]
[1779975806217,42.5,72697.23,4.3,-0.10911,6e-05,13.79636]
[1779975809490,42.5,72692.21,4.3,-0.1094,6e-05,13.82189]
[1779975809644,42.5,72692.21,4.3,-0.1094,6e-05,13.82189]
[1779975809676,42.5,72692.21,4.3,-0.1094,6e-05,13.82189]
[1779975810162,42.5,72706.98,4.3,-0.10852,6e-05,13.74448]
[1779975811108,42.5,72720.34,4.3,-0.1077,6e-05,13.67155]
[1779975811635,42.5,72720.34,4.3,-0.1077,6e-05,13.67155]
[1779975813242,42.5,72701.17,4.3,-0.10884,6e-05,13.77145]
[1779975813428,42.5,72701.17,4.3,-0.10884,6e-05,13.77145]
[1779975813486,42.5,72701.17,4.3,-0.10884,6e-05,13.77145]
[1779975815298,42.5,72709.42,4.3,-0.10834,6e-05,13.72813]
[1779975817126,42.5,72705.02,4.3,-0.10861,6e-05,13.751]
[1779975817698,42.5,72708.01,4.3,-0.10843,6e-05,13.73527]
[1779975821543,42.5,72721.89,4.3,-0.1076,6e-05,13.66276]
[1779975822673,42.5,72714.74,4.3,-0.10803,6e-05,13.70004]
[1779975825492,42.5,72712.65,4.3,-0.10815,6e-05,13.71074]
[1779975830812,42.5,72717.42,4.3,-0.10786,6e-05,13.68549]
[1779975832536,42.5,72721.57,4.3,-0.10762,6e-05,13.66384]
[1779975837856,42.5,72719.25,4.3,-0.10775,6e-05,13.67591]
[1779975843091,42.5,72713.11,4.3,-0.10812,6e-05,13.70793]
[1779975848127,42.5,72716.36,4.3,-0.10792,6e-05,13.69087]
[1779975853162,42.5,72711.51,4.3,-0.10821,6e-05,13.71611]
[1779975853828,42.5,72711.51,4.3,-0.10821,6e-05,13.71611]
[1779975854169,42.5,72695.59,4.3,-0.10915,6e-05,13.79922]
[1779975854257,42.5,72695.59,4.3,-0.10915,6e-05,13.79922]
[1779975855686,42.5,72689.68,4.3,-0.10951,6e-05,13.83007]
[1779975855860,42.5,72689.68,4.3,-0.10951,6e-05,13.83007]
[1779975858199,42.49,72675.84,4.3,-0.11033,6e-05,13.90186]
[1779975860394,42.49,72672.71,4.3,-0.11051,6e-05,13.91763]
[1779975860892,42.49,72672.71,4.3,-0.11051,6e-05,13.91763]
[1779975861220,42.49,72661.46,4.3,-0.11119,6e-05,13.97628]
[1779975862765,42.49,72659.29,4.3,-0.11132,6e-05,13.98782]
[1779975863741,42.49,72660.12,4.3,-0.11127,6e-05,13.98352]
[1779975865150,42.49,72660.27,4.3,-0.11126,6e-05,13.98278]
[1779975865712,42.49,72659.13,4.3,-0.11133,6e-05,13.98882]
[1779975865829,42.49,72659.13,4.3,-0.11133,6e-05,13.98882]
[1779975868010,42.49,72654.74,4.3,-0.1116,6e-05,14.01197]
[1779975868164,42.49,72654.74,4.3,-0.1116,6e-05,14.01197]
[1779975868924,42.49,72653.66,4.3,-0.11166,6e-05,14.01766]
[1779975870597,42.49,72649.39,4.3,-0.11192,6e-05,14.04009]
[1779975875818,42.49,72656.53,4.3,-0.11147,6e-05,13.99937]
[1779975876975,42.49,72658.81,4.3,-0.11133,6e-05,13.98744]
[1779975877027,42.49,72655.26,4.3,-0.11154,6e-05,14.00614]
[1779975882370,42.49,72658.12,4.3,-0.11136,6e-05,13.98999]
[1779975887405,42.49,72663.97,4.3,-0.111,6e-05,13.9585]
[1779975892576,42.49,72662.79,4.3,-0.11106,6e-05,13.96415]
[1779975893507,42.49,72661.6,4.3,-0.11113,6e-05,13.97026]
[1779975894246,42.49,72661.6,4.3,-0.11113,6e-05,13.97026]
[1779975893605,42.49,72662.95,4.3,-0.11105,6e-05,13.96303]
[1779975899465,42.49,72660.67,4.3,-0.11119,6e-05,13.9755]
[1779975901520,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975901573,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975901669,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975901825,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975901972,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975902244,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975902272,42.49,72665.18,4.3,-0.11092,6e-05,13.95202]
[1779975902264,42.49,72672.72,4.3,-0.11047,6e-05,13.9126]
[1779975902450,42.49,72672.72,4.3,-0.11047,6e-05,13.9126]
[1779975902581,42.49,72672.72,4.3,-0.11047,6e-05,13.9126]
[1779975902741,42.49,72672.72,4.3,-0.11047,6e-05,13.9126]
[1779975903238,42.49,72691.96,4.3,-0.10931,6e-05,13.81178]
[1779975905134,42.49,72707.41,4.3,-0.10839,6e-05,13.73079]
[1779975908822,42.49,72716.07,4.3,-0.10788,6e-05,13.68556]
[1779975908882,42.49,72716.07,4.3,-0.10788,6e-05,13.68556]
[1779975909966,42.49,72716.59,4.3,-0.10785,6e-05,13.68286]
[1779975915558,42.49,72707.2,4.3,-0.1084,6e-05,13.73178]
[1779975915944,42.49,72707.2,4.3,-0.1084,6e-05,13.73178]
[1779975916594,42.49,72711.74,4.3,-0.10813,6e-05,13.70804]
[1779975919106,42.49,72718.51,4.3,-0.10773,6e-05,13.67273]
[1779975920841,42.49,72712.16,4.3,-0.10811,6e-05,13.70589]
[1779975922107,42.49,72714.12,4.3,-0.10799,6e-05,13.69566]
[1779975922679,42.49,72720.61,4.3,-0.10761,6e-05,13.66183]
[1779975924422,42.49,72738.84,4.3,-0.10654,6e-05,13.56713]
[1779975926506,42.49,72737.56,4.3,-0.10662,6e-05,13.57416]
[1779975927322,42.49,72738.42,4.3,-0.10657,6e-05,13.56987]
[1779975932654,42.49,72739.38,4.3,-0.10649,6e-05,13.56141]
[1779975932747,42.49,72739.44,4.3,-0.10649,6e-05,13.56104]
[1779975933779,42.49,72739.44,4.3,-0.10649,6e-05,13.56104]
[1779975936651,42.49,72743.45,4.3,-0.10626,6e-05,13.54079]
[1779975937181,42.49,72743.45,4.3,-0.10626,6e-05,13.54079]
[1779975938991,42.49,72747.88,4.3,-0.106,6e-05,13.51822]
[1779975939196,42.49,72751.09,4.3,-0.10582,6e-05,13.50182]
[1779975939683,42.49,72751.09,4.3,-0.10582,6e-05,13.50182]
[1779975940049,42.49,72761.13,4.3,-0.10524,6e-05,13.44978]
[1779975940654,42.49,72761.13,4.3,-0.10524,6e-05,13.44978]
[1779975940915,42.49,72761.13,4.3,-0.10524,6e-05,13.44978]
[1779975941050,42.49,72761.13,4.3,-0.10524,6e-05,13.44978]
[1779975941549,42.49,72760.31,4.3,-0.10528,6e-05,13.45387]
[1779975941938,42.49,72760.31,4.3,-0.10528,6e-05,13.45387]
[1779975942207,42.49,72760.31,4.3,-0.10528,6e-05,13.45387]
[1779975942433,42.49,72758.1,4.3,-0.10541,6e-05,13.46516]
[1779975942659,42.49,72758.1,4.3,-0.10541,6e-05,13.46516]
[1779975942823,42.49,72750.29,4.3,-0.10586,6e-05,13.50549]
[1779975945309,42.49,72750.29,4.3,-0.10586,6e-05,13.50552]
[1779975945479,42.49,72749.21,4.3,-0.10592,6e-05,13.51115]
[1779975945701,42.49,72749.21,4.3,-0.10592,6e-05,13.51115]
[1779975946123,42.49,72749.21,4.3,-0.10592,6e-05,13.51115]
[1779975946277,42.49,72749.21,4.3,-0.10592,6e-05,13.51115]
[1779975946335,42.49,72742.23,4.3,-0.10633,6e-05,13.54743]
[1779975951887,42.49,72747.51,4.3,-0.10604,6e-05,13.52115]
[1779975953715,42.49,72747.92,4.3,-0.10602,6e-05,13.51927]
[1779975953743,42.49,72747.92,4.3,-0.10602,6e-05,13.51927]
[1779975953859,42.49,72747.92,4.3,-0.10602,6e-05,13.51927]
[1779975954910,42.5,72729.61,4.3,-0.10709,6e-05,13.61492]
[1779975955720,42.5,72729.61,4.3,-0.10709,6e-05,13.61492]
[1779975956610,42.5,72731.86,4.3,-0.10696,6e-05,13.60332]
[1779975956732,42.5,72731.86,4.3,-0.10696,6e-05,13.60332]
[1779975961836,42.5,72734.64,4.3,-0.10681,6e-05,13.58953]
[1779975966508,42.5,72725.45,4.3,-0.10735,6e-05,13.63775]
[1779975966952,42.5,72725.45,4.3,-0.10735,6e-05,13.63775]
[1779975971546,42.5,72726.99,4.3,-0.10726,6e-05,13.62988]
[1779975972065,42.5,72726.99,4.3,-0.10726,6e-05,13.62988]
[1779975972650,42.5,72716.05,4.3,-0.10791,6e-05,13.68694]
[1779975975626,42.5,72707.29,4.3,-0.10842,6e-05,13.73246]
[1779975975869,42.5,72707.29,4.3,-0.10842,6e-05,13.73246]
[1779975977067,42.5,72706.3,4.3,-0.10848,6e-05,13.73754]
[1779975977704,42.5,72702.38,4.3,-0.10871,6e-05,13.75792]
[1779975984172,42.49,72699.16,4.3,-0.10889,6e-05,13.77351]
[1779975985124,42.49,72699.16,4.3,-0.10889,6e-05,13.77351]
[1779975985160,42.49,72699.16,4.3,-0.10889,6e-05,13.77351]
[1779975985202,42.49,72699.16,4.3,-0.10889,6e-05,13.77351]
[1779975985620,42.49,72699.56,4.3,-0.10887,6e-05,13.77129]
[1779975985621,42.49,72699.56,4.3,-0.10887,6e-05,13.77129]
[1779975991124,42.49,72712.87,4.3,-0.10807,6e-05,13.70147]
[1779975991657,42.49,72720.12,4.3,-0.10762,6e-05,13.66052]
[1779975991752,42.49,72720.12,4.3,-0.10762,6e-05,13.66052]
[1779975992241,42.49,72734.81,4.3,-0.10676,6e-05,13.5841]
[1779975992543,42.49,72734.81,4.3,-0.10676,6e-05,13.5841]
[1779975992553,42.49,72734.81,4.3,-0.10676,6e-05,13.5841]
[1779975993246,42.49,72737.67,4.3,-0.10659,6e-05,13.56913]
[1779975995591,42.49,72737.51,4.3,-0.10659,6e-05,13.56928]
[1779975999937,42.49,72735.7,4.3,-0.10668,6e-05,13.57735]
[1779976000068,42.49,72735.7,4.3,-0.10668,6e-05,13.57735]
[1779976000763,42.49,72737.29,4.3,-0.10659,6e-05,13.56873]
[1779976004609,42.49,72736.85,4.3,-0.1066,6e-05,13.56966]
[1779976004864,42.49,72736.85,4.3,-0.1066,6e-05,13.56966]
[1779976005213,42.49,72736.85,4.3,-0.1066,6e-05,13.56966]
[1779976005330,42.48,72732.05,4.3,-0.10688,6e-05,13.59428]
[1779976005782,42.48,72732.05,4.3,-0.10688,6e-05,13.59428]
[1779976006146,42.48,72732.05,4.3,-0.10688,6e-05,13.59428]
[1779976009651,42.49,72728.39,4.3,-0.1071,6e-05,13.61376]
[1779976010663,42.49,72727.38,4.3,-0.10716,6e-05,13.61911]
[1779976011386,42.49,72727.38,4.3,-0.10716,6e-05,13.61911]
[1779976019961,42.49,72727.88,4.3,-0.10713,6e-05,13.61696]
[1779976025484,42.49,72708.94,4.3,-0.10825,6e-05,13.71561]
[1779976027319,42.49,72721.71,4.3,-0.10749,6e-05,13.64899]
[1779976031735,42.49,72729.05,4.3,-0.10706,6e-05,13.61094]
[1779976031837,42.49,72729.42,4.3,-0.10704,6e-05,13.60919]
[1779976033805,42.49,72730.14,4.3,-0.107,6e-05,13.60545]
[1779976034137,42.49,72730.14,4.3,-0.107,6e-05,13.60545]
[1779976034297,42.49,72730.38,4.3,-0.10698,6e-05,13.60388]
[1779976035937,42.49,72727.05,4.3,-0.10718,6e-05,13.62128]
[1779976037694,42.49,72714.49,4.3,-0.10792,6e-05,13.68672]
[1779976037704,42.49,72714.49,4.3,-0.10792,6e-05,13.68672]
[1779976041627,42.49,72718.66,4.3,-0.10768,6e-05,13.6649]
[1779976042321,42.49,72718.66,4.3,-0.10768,6e-05,13.6649]
[1779976043653,42.49,72727.03,4.3,-0.10718,6e-05,13.62131]
[1779976044555,42.49,72725.81,4.3,-0.10725,6e-05,13.62773]
[1779976044646,42.49,72725.81,4.3,-0.10725,6e-05,13.62773]
[1779976047070,42.49,72726.51,4.3,-0.10721,6e-05,13.62421]
[1779976050221,42.49,72731.24,4.3,-0.10694,6e-05,13.59971]
[1779976050256,42.49,72731.24,4.3,-0.10694,6e-05,13.59971]
[1779976050314,42.49,72733.42,4.3,-0.10681,6e-05,13.58855]
[1779976050552,42.49,72733.42,4.3,-0.10681,6e-05,13.58855]
[1779976052853,42.49,72739.54,4.3,-0.10643,6e-05,13.55344]
[1779976056303,42.49,72729.51,4.3,-0.10701,6e-05,13.60514]
[1779976057509,42.49,72729.07,4.3,-0.10704,6e-05,13.60724]
[1779976058433,42.49,72729.07,4.3,-0.10704,6e-05,13.60724]
[1779976059504,42.49,72730.19,4.3,-0.10697,6e-05,13.60104]
[1779976059973,42.49,72730.19,4.3,-0.10697,6e-05,13.60104]
[1779976060234,42.49,72730.19,4.3,-0.10697,6e-05,13.60104]
[1779976062290,42.48,72731.78,4.3,-0.10687,6e-05,13.59239]
[1779976062305,42.48,72731.78,4.3,-0.10687,6e-05,13.59239]
[1779976062347,42.48,72731.78,4.3,-0.10687,6e-05,13.59239]
[1779976062471,42.48,72731.78,4.3,-0.10687,6e-05,13.59239]
[1779976062648,42.48,72735.98,4.3,-0.10662,6e-05,13.57018]
[1779976062975,42.48,72735.98,4.3,-0.10662,6e-05,13.57018]
[1779976063014,42.48,72742.74,4.3,-0.10622,6e-05,13.5349]
[1779976064771,42.48,72748.73,4.3,-0.10587,6e-05,13.50345]
[1779976064801,42.48,72748.73,4.3,-0.10587,6e-05,13.50345]
[1779976065513,42.48,72748.67,4.3,-0.10587,6e-05,13.50347]
[1779976065804,42.48,72748.67,4.3,-0.10587,6e-05,13.50347]
[1779976065844,42.48,72748.67,4.3,-0.10587,6e-05,13.50347]
[1779976067396,42.48,72741.61,4.3,-0.10628,6e-05,13.53986]
[1779976068928,42.48,72745.09,4.3,-0.10607,6e-05,13.5211]
[1779976069114,42.48,72750.64,4.3,-0.10574,6e-05,13.49197]
[1779976070166,42.48,72750.64,4.3,-0.10574,6e-05,13.49197]
[1779976070293,42.48,72750.64,4.3,-0.10574,6e-05,13.49197]
[1779976070748,42.48,72752.35,4.3,-0.10564,6e-05,13.48309]
[1779976070898,42.48,72755.61,4.3,-0.10545,6e-05,13.46618]
[1779976072358,42.48,72755.61,4.3,-0.10545,6e-05,13.46618]
[1779976077900,42.48,72760.09,4.3,-0.10518,6e-05,13.44189]
[1779976082118,42.48,72761.5,4.3,-0.10509,6e-05,13.43403]
[1779976084523,42.47,72753.37,4.3,-0.10556,6e-05,13.47562]
[1779976084653,42.47,72753.37,4.3,-0.10556,6e-05,13.47562]
[1779976085957,42.47,72752.37,4.3,-0.10561,6e-05,13.48059]
[1779976086556,42.47,72753.17,4.3,-0.10556,6e-05,13.47622]
[1779976089171,42.47,72745.9,4.3,-0.10598,6e-05,13.51352]
[1779976089220,42.47,72745.9,4.3,-0.10598,6e-05,13.51352]
[1779976089374,42.47,72739.6,4.3,-0.10635,6e-05,13.54598]
[1779976089605,42.47,72739.6,4.3,-0.10635,6e-05,13.54598]
[1779976089899,42.47,72739.6,4.3,-0.10635,6e-05,13.54598]
[1779976090434,42.47,72739.6,4.3,-0.10635,6e-05,13.54598]
[1779976090525,42.47,72739.6,4.3,-0.10635,6e-05,13.54598]
[1779976089940,42.47,72736.06,4.3,-0.10655,6e-05,13.56407]
[1779976090646,42.47,72736.06,4.3,-0.10655,6e-05,13.56407]
[1779976091148,42.47,72736.06,4.3,-0.10655,6e-05,13.56407]
[1779976091250,42.47,72732.9,4.3,-0.10674,6e-05,13.58041]
[1779976092999,42.47,72729.95,4.3,-0.10691,6e-05,13.59567]
[1779976093051,42.47,72729.95,4.3,-0.10691,6e-05,13.59567]
[1779976095330,42.47,72726.75,4.3,-0.1071,6e-05,13.6121]
[1779976095921,42.47,72726.62,4.3,-0.1071,6e-05,13.61264]
[1779976101020,42.47,72727.21,4.3,-0.10706,6e-05,13.60876]
[1779976105459,42.47,72732.46,4.3,-0.10675,6e-05,13.58104]
[1779976109371,42.47,72727.98,4.3,-0.107,6e-05,13.60396]
[1779976114972,42.47,72727.65,4.3,-0.10699,6e-05,13.6017]
[1779976115928,42.47,72732.63,4.3,-0.1067,6e-05,13.57564]
[1779976117249,42.47,72728.97,4.3,-0.10691,6e-05,13.5946]
[1779976117443,42.46,72712.19,4.3,-0.1079,6e-05,13.68193]
[1779976121550,42.46,72707.92,4.3,-0.10815,6e-05,13.70408]
[1779976121633,42.46,72707.92,4.3,-0.10815,6e-05,13.70408]
[1779976124784,42.46,72725.65,4.3,-0.1071,6e-05,13.61104]
[1779976124893,42.46,72725.65,4.3,-0.1071,6e-05,13.61104]
[1779976125619,42.46,72725.59,4.3,-0.1071,6e-05,13.61122]
[1779976126455,42.46,72725.59,4.3,-0.1071,6e-05,13.61122]
[1779976127325,42.46,72737.64,4.3,-0.10639,6e-05,13.54801]
[1779976132236,42.46,72744.56,4.3,-0.10597,6e-05,13.51108]
[1779976132435,42.46,72744.56,4.3,-0.10597,6e-05,13.51108]
[1779976132497,42.46,72752.37,4.3,-0.10552,6e-05,13.47031]
[1779976133141,42.46,72752.37,4.3,-0.10552,6e-05,13.47031]
[1779976139297,42.46,72755.34,4.3,-0.10533,6e-05,13.45382]
[1779976144332,42.46,72749.99,4.3,-0.10563,6e-05,13.48075]
[1779976146258,42.46,72749.13,4.3,-0.10568,6e-05,13.48502]
[1779976146623,42.45,72744.07,4.3,-0.10597,6e-05,13.51109]
[1779976147453,42.45,72744.07,4.3,-0.10597,6e-05,13.51109]
[1779976150601,42.45,72736.47,4.3,-0.10641,6e-05,13.54946]
[1779976150785,42.45,72736.47,4.3,-0.10641,6e-05,13.54946]
[1779976151384,42.45,72734.46,4.3,-0.10652,6e-05,13.55985]
[1779976153161,42.45,72733.94,4.3,-0.10655,6e-05,13.56247]
[1779976154243,42.45,72731.56,4.3,-0.10669,6e-05,13.57477]
[1779976155596,42.45,72735.22,4.3,-0.10648,6e-05,13.55553]
[1779976155697,42.45,72735.22,4.3,-0.10648,6e-05,13.55553]
[1779976157200,42.45,72734.33,4.3,-0.10653,6e-05,13.56008]
[1779976157429,42.45,72737.03,4.3,-0.10637,6e-05,13.54594]
[1779976159399,42.45,72741.2,4.3,-0.10612,6e-05,13.52394]
[1779976164503,42.45,72762.9,4.3,-0.10484,6e-05,13.40993]
[1779976164798,42.45,72762.9,4.3,-0.10484,6e-05,13.40993]
[1779976164817,42.45,72762.9,4.3,-0.10484,6e-05,13.40993]
[1779976165510,42.45,72780.95,4.3,-0.1038,6e-05,13.31637]
[1779976166116,42.45,72780.95,4.3,-0.1038,6e-05,13.31637]
[1779976168629,42.45,72793.46,4.3,-0.10308,6e-05,13.25201]
[1779976169553,42.45,72793.46,4.3,-0.10308,6e-05,13.25201]
[1779976174579,42.45,72804.7,4.3,-0.10243,6e-05,13.19195]
[1779976175497,42.45,72804.7,4.3,-0.10243,6e-05,13.19195]
[1779976175521,42.45,72804.7,4.3,-0.10243,6e-05,13.19195]
[1779976175586,42.45,72816.67,4.3,-0.10175,6e-05,13.13055]
[1779976175621,42.45,72816.67,4.3,-0.10175,6e-05,13.13055]
[1779976176126,42.45,72816.67,4.3,-0.10175,6e-05,13.13055]
[1779976176516,42.45,72816.67,4.3,-0.10175,6e-05,13.13032]
[1779976178438,42.45,72813.46,4.3,-0.10193,6e-05,13.14684]
[1779976178455,42.45,72813.46,4.3,-0.10193,6e-05,13.14684]
[1779976178466,42.45,72813.46,4.3,-0.10193,6e-05,13.14684]
[1779976182151,42.45,72814.83,4.3,-0.10184,6e-05,13.13856]
[1779976182574,42.45,72814.83,4.3,-0.10184,6e-05,13.13856]
[1779976182199,42.45,72813.04,4.3,-0.10194,6e-05,13.14751]
[1779976183585,42.45,72812.06,4.3,-0.102,6e-05,13.15283]
[1779976184647,42.45,72812.06,4.3,-0.102,6e-05,13.15283]
[1779976185543,42.45,72812.27,4.3,-0.10199,6e-05,13.15204]
[1779976190742,42.45,72819.59,4.3,-0.10158,6e-05,13.11453]
[1779976194973,42.45,72810.54,4.3,-0.10209,6e-05,13.1613]
[1779976195052,42.45,72803.02,4.3,-0.10252,6e-05,13.20006]
[1779976198905,42.45,72800.19,4.3,-0.10269,6e-05,13.21522]
[1779976199545,42.45,72800.19,4.3,-0.10269,6e-05,13.21522]
[1779976199853,42.45,72801.65,4.3,-0.10261,6e-05,13.20787]
[1779976200601,42.45,72783.84,4.3,-0.10363,6e-05,13.29999]
[1779976201635,42.45,72783.84,4.3,-0.10363,6e-05,13.29999]
[1779976202496,42.45,72778.62,4.3,-0.10393,6e-05,13.32703]
[1779976208495,42.45,72788.05,4.3,-0.10339,6e-05,13.27848]
[1779976208985,42.45,72790.03,4.3,-0.10328,6e-05,13.26843]
[1779976210103,42.45,72777.29,4.3,-0.10401,6e-05,13.33448]
[1779976215254,42.45,72779.34,4.3,-0.1039,6e-05,13.32393]
[1779976216426,42.45,72763.55,4.3,-0.10481,6e-05,13.40571]
[1779976218125,42.45,72756.48,4.3,-0.10522,6e-05,13.44226]
[1779976219100,42.45,72754.78,4.3,-0.10531,6e-05,13.45092]
[1779976224582,42.45,72748.94,4.3,-0.10564,6e-05,13.48021]
[1779976225045,42.45,72750.28,4.3,-0.10556,6e-05,13.47304]
[1779976227787,42.45,72763.47,4.3,-0.10479,6e-05,13.40416]
[1779976232982,42.45,72772.58,4.3,-0.10424,6e-05,13.3535]
[1779976235066,42.45,72779.09,4.3,-0.10386,6e-05,13.31973]
[1779976235491,42.45,72785.83,4.3,-0.10348,6e-05,13.28493]
[1779976236086,42.45,72825.32,4.3,-0.10123,6e-05,13.08147]
[1779976237414,42.45,72825.32,4.3,-0.10123,6e-05,13.08147]
[1779976237602,42.45,72861.97,4.3,-0.09917,6e-05,12.89353]
[1779976237922,42.45,72861.97,4.3,-0.09917,6e-05,12.89353]
[1779976237990,42.45,72861.97,4.3,-0.09917,6e-05,12.89353]
[1779976238040,42.45,72861.97,4.3,-0.09917,6e-05,12.89353]
[1779976238171,42.45,72861.97,4.3,-0.09917,6e-05,12.89353]
[1779976238783,42.45,72869.13,4.3,-0.09878,6e-05,12.8571]
[1779976239584,42.45,72869.13,4.3,-0.09878,6e-05,12.8571]
[1779976239692,42.45,72869.13,4.3,-0.09878,6e-05,12.8571]
[1779976239975,42.45,72878.85,4.3,-0.09826,6e-05,12.80901]
[1779976240116,42.46,72865.56,4.3,-0.09905,6e-05,12.88282]
[1779976240872,42.46,72865.56,4.3,-0.09905,6e-05,12.88282]
[1779976241050,42.46,72865.56,4.3,-0.09905,6e-05,12.88282]
[1779976241806,42.47,72861.86,4.3,-0.09931,6e-05,12.90693]
[1779976242791,42.47,72852.95,4.3,-0.09981,6e-05,12.95237]
[1779976243800,42.47,72857.46,4.3,-0.09956,6e-05,12.92917]
[1779976243975,42.47,72857.46,4.3,-0.09956,6e-05,12.92917]
[1779976244234,42.47,72857.46,4.3,-0.09956,6e-05,12.92917]
[1779976245064,42.47,72856.36,4.3,-0.09962,6e-05,12.93465]
[1779976245162,42.47,72856.36,4.3,-0.09962,6e-05,12.93465]
[1779976245306,42.47,72856.36,4.3,-0.09962,6e-05,12.93465]
[1779976245554,42.47,72856.36,4.3,-0.09962,6e-05,12.93465]
[1779976246316,42.47,72853.04,4.3,-0.0998,6e-05,12.95128]
[1779976246318,42.47,72853.04,4.3,-0.0998,6e-05,12.95128]
[1779976247349,42.47,72853.69,4.3,-0.09976,6e-05,12.94796]
[1779976247903,42.47,72849.59,4.3,-0.09999,6e-05,12.96894]
[1779976249412,42.47,72846.04,4.3,-0.10019,6e-05,12.98713]
[1779976249455,42.47,72868.14,4.3,-0.09896,6e-05,12.87409]
[1779976250273,42.47,72868.14,4.3,-0.09896,6e-05,12.87409]
[1779976250443,42.47,72868.14,4.3,-0.09896,6e-05,12.87409]
[1779976250784,42.47,72880.83,4.3,-0.09826,6e-05,12.8094]
[1779976251678,42.47,72880.83,4.3,-0.09826,6e-05,12.8094]
[1779976251872,42.47,72878.73,4.3,-0.09837,6e-05,12.82021]
[1779976252290,42.47,72878.73,4.3,-0.09837,6e-05,12.82021]
[1779976252469,42.47,72880.18,4.3,-0.09829,6e-05,12.81297]
[1779976252783,42.47,72880.18,4.3,-0.09829,6e-05,12.81297]
[1779976253450,42.47,72880.18,4.3,-0.09829,6e-05,12.81297]
[1779976253671,42.47,72886.58,4.3,-0.09794,6e-05,12.78006]
[1779976253761,42.47,72886.58,4.3,-0.09794,6e-05,12.78006]
[1779976254313,42.47,72886.58,4.3,-0.09794,6e-05,12.78006]
[1779976254685,42.47,72886.58,4.3,-0.09794,6e-05,12.78006]
[1779976254694,42.47,72886.58,4.3,-0.09794,6e-05,12.78006]
[1779976255125,42.47,72889.18,4.3,-0.09779,5e-05,12.76656]
[1779976255298,42.47,72889.18,4.3,-0.09779,5e-05,12.76656]
[1779976255400,42.47,72902.6,4.3,-0.09706,5e-05,12.69838]
[1779976255752,42.47,72902.6,4.3,-0.09706,5e-05,12.69838]
[1779976256400,42.47,72902.6,4.3,-0.09706,5e-05,12.69838]
[1779976256501,42.47,72921.27,4.3,-0.09603,5e-05,12.60307]
[1779976257687,42.47,72921.27,4.3,-0.09603,5e-05,12.60307]
[1779976257776,42.47,72921.27,4.3,-0.09603,5e-05,12.60307]
[1779976258656,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976259051,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976259192,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976259208,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976259445,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976259488,42.47,72945.52,4.3,-0.09472,5e-05,12.47999]
[1779976261372,42.47,72946.21,4.3,-0.09468,5e-05,12.47639]
[1779976261479,42.47,72946.21,4.3,-0.09468,5e-05,12.47639]
[1779976262678,42.47,72924.23,4.3,-0.09586,5e-05,12.58703]
[1779976263196,42.47,72924.23,4.3,-0.09586,5e-05,12.58703]
[1779976263203,42.47,72924.23,4.3,-0.09586,5e-05,12.58703]
[1779976263584,42.47,72924.23,4.3,-0.09586,5e-05,12.58703]
[1779976264628,42.47,72920.16,4.3,-0.09608,5e-05,12.60762]
[1779976264802,42.47,72921.22,4.3,-0.09602,5e-05,12.60166]
[1779976266144,42.47,72925.01,4.3,-0.09581,5e-05,12.58249]
[1779976266506,42.47,72925.01,4.3,-0.09581,5e-05,12.58249]
[1779976266799,42.47,72924.04,4.3,-0.09586,5e-05,12.5868]
[1779976267148,42.47,72924.04,4.3,-0.09586,5e-05,12.5868]
[1779976267790,42.47,72921.73,4.3,-0.09598,5e-05,12.59849]
[1779976268075,42.47,72921.73,4.3,-0.09598,5e-05,12.59849]
[1779976268353,42.46,72923.27,4.3,-0.0959,5e-05,12.59041]
[1779976268914,42.46,72923.27,4.3,-0.0959,5e-05,12.59041]
[1779976269321,42.46,72923.27,4.3,-0.0959,5e-05,12.59041]
[1779976270141,42.46,72927.51,4.3,-0.09567,5e-05,12.56875]
[1779976270162,42.46,72927.51,4.3,-0.09567,5e-05,12.56875]
[1779976270372,42.46,72922.2,4.3,-0.09595,5e-05,12.59513]
[1779976270903,42.46,72922.2,4.3,-0.09595,5e-05,12.59513]
[1779976271033,42.46,72922.2,4.3,-0.09595,5e-05,12.59513]
[1779976271341,42.46,72922.2,4.3,-0.09595,5e-05,12.59513]
[1779976271444,42.46,72924.5,4.3,-0.09583,5e-05,12.58407]
[1779976273560,42.46,72910.12,4.3,-0.09661,5e-05,12.6569]
[1779976273893,42.46,72910.12,4.3,-0.09661,5e-05,12.6569]
[1779976274404,42.46,72906.67,4.3,-0.0968,5e-05,12.67455]
[1779976276088,42.46,72911.5,4.3,-0.09654,5e-05,12.65006]
[1779976276418,42.46,72922.27,4.3,-0.09595,5e-05,12.59568]
[1779976281453,42.46,72922.62,4.3,-0.09593,5e-05,12.59371]
[1779976283560,42.46,72922.56,4.3,-0.09594,5e-05,12.59401]
[1779976286246,42.46,72914.85,4.3,-0.09635,5e-05,12.63296]
[1779976286488,42.46,72903.07,4.3,-0.097,5e-05,12.69263]
[1779976291523,42.47,72895.29,4.3,-0.09741,5e-05,12.72954]
[1779976293537,42.47,72911.54,4.3,-0.09652,5e-05,12.64729]
[1779976295996,42.47,72914.06,4.3,-0.09639,5e-05,12.63496]
[1779976296322,42.47,72914.06,4.3,-0.09639,5e-05,12.63496]
[1779976296669,42.47,72919.12,4.3,-0.09611,5e-05,12.60928]
[1779976301345,42.47,72913.81,4.3,-0.0964,5e-05,12.63604]
[1779976301595,42.47,72903.97,4.3,-0.09694,5e-05,12.68587]
[1779976306631,42.47,72902.26,4.3,-0.09704,5e-05,12.69536]
[1779976311665,42.47,72908.68,4.3,-0.0967,5e-05,12.66361]
[1779976314362,42.47,72909.28,4.3,-0.09667,5e-05,12.66096]
[1779976314767,42.47,72918.5,4.3,-0.09617,5e-05,12.61446]
[1779976319893,42.47,72908.31,4.3,-0.09672,5e-05,12.6658]
[1779976322806,42.47,72914.48,4.3,-0.09638,5e-05,12.63438]
[1779976323029,42.47,72915.48,4.3,-0.09633,5e-05,12.62929]
[1779976323766,42.47,72919.4,4.3,-0.09611,5e-05,12.60915]
[1779976326959,42.47,72910.86,4.3,-0.09657,5e-05,12.65152]
[1779976327024,42.47,72910.86,4.3,-0.09657,5e-05,12.65152]
[1779976327040,42.47,72910.86,4.3,-0.09657,5e-05,12.65152]
[1779976327111,42.47,72910.86,4.3,-0.09657,5e-05,12.65152]
[1779976327794,42.47,72915.15,4.3,-0.09633,5e-05,12.62973]
[1779976328443,42.47,72915.15,4.3,-0.09633,5e-05,12.62973]
[1779976328809,42.47,72915.15,4.3,-0.09633,5e-05,12.62971]
[1779976328992,42.47,72915.15,4.3,-0.09633,5e-05,12.62971]
[1779976329832,42.47,72885.49,4.3,-0.09796,6e-05,12.7803]
[1779976329876,42.47,72885.49,4.3,-0.09796,6e-05,12.7803]
[1779976330839,42.47,72883.29,4.3,-0.09808,6e-05,12.79154]
[1779976335878,42.47,72893.1,4.3,-0.09754,5e-05,12.74188]
[1779976340215,42.47,72879.76,4.3,-0.09828,6e-05,12.81005]
[1779976345960,42.47,72877.75,4.3,-0.09839,6e-05,12.82006]
[1779976350998,42.47,72876.38,4.3,-0.09846,6e-05,12.8267]
[1779976356113,42.47,72875.11,4.3,-0.0985,6e-05,12.82963]
[1779976361886,42.47,72878.9,4.3,-0.09829,6e-05,12.80997]
[1779976367752,42.46,72876.7,4.3,-0.09841,6e-05,12.82081]
[1779976373312,42.46,72874.76,4.3,-0.09851,6e-05,12.83002]
[1779976379640,42.46,72876.44,4.3,-0.09841,6e-05,12.82069]
[1779976385253,42.46,72886.01,4.3,-0.09788,6e-05,12.77154]
[1779976389811,42.46,72870.3,4.3,-0.09874,6e-05,12.85138]
[1779976392618,42.46,72884.65,4.3,-0.09794,6e-05,12.77783]
[1779976398356,42.46,72878.81,4.3,-0.09826,6e-05,12.80735]
[1779976403577,42.46,72877.02,4.3,-0.09836,6e-05,12.81609]
[1779976406470,42.46,72865.85,4.3,-0.09897,6e-05,12.87273]
[1779976409136,42.46,72848.25,4.3,-0.09995,6e-05,12.96213]
[1779976410989,42.45,72834.56,4.3,-0.10071,6e-05,13.03132]
[1779976416023,42.45,72834.66,4.3,-0.10066,6e-05,13.02557]
[1779976421366,42.45,72836.01,4.3,-0.10056,6e-05,13.01665]
[1779976423672,42.44,72853.14,4.3,-0.09959,6e-05,12.92821]
[1779976425856,42.44,72826.79,4.3,-0.10106,6e-05,13.06244]
[1779976426100,42.44,72826.79,4.3,-0.10106,6e-05,13.06244]
[1779976426823,42.44,72821.47,4.3,-0.10136,6e-05,13.0896]
[1779976427213,42.44,72821.47,4.3,-0.10136,6e-05,13.0896]
[1779976428153,42.44,72819.32,4.3,-0.10148,6e-05,13.10045]
[1779976428907,42.43,72819.69,4.3,-0.10141,6e-05,13.09367]
[1779976434055,42.43,72817.94,4.3,-0.10148,6e-05,13.10035]
[1779976434338,42.43,72817.94,4.3,-0.10148,6e-05,13.10035]
[1779976434351,42.43,72817.94,4.3,-0.10148,6e-05,13.10035]
[1779976434650,42.43,72813.91,4.3,-0.10171,6e-05,13.12061]
[1779976435042,42.43,72813.91,4.3,-0.10171,6e-05,13.12061]
[1779976435959,42.43,72813.91,4.3,-0.10171,6e-05,13.12061]
[1779976436094,42.43,72812.68,4.3,-0.10177,6e-05,13.12669]
[1779976436667,42.43,72812.68,4.3,-0.10177,6e-05,13.12669]
[1779976436882,42.43,72791.44,4.3,-0.10298,6e-05,13.23593]
[1779976437475,42.43,72791.44,4.3,-0.10298,6e-05,13.23593]
[1779976437789,42.42,72774.23,4.3,-0.10393,6e-05,13.32077]
[1779976438430,42.42,72774.23,4.3,-0.10393,6e-05,13.32077]
[1779976438631,42.42,72774.23,4.3,-0.10393,6e-05,13.32077]
[1779976438761,42.42,72774.23,4.3,-0.10393,6e-05,13.32077]
[1779976438857,42.4,72776.1,4.3,-0.10373,6e-05,13.30309]
[1779976440541,42.4,72778.71,4.3,-0.10358,6e-05,13.28933]
[1779976440820,42.4,72778.71,4.3,-0.10358,6e-05,13.28933]
[1779976440962,42.4,72781.12,4.3,-0.10344,6e-05,13.27663]
[1779976441550,42.4,72781.12,4.3,-0.10344,6e-05,13.27663]
[1779976441592,42.4,72781.12,4.3,-0.10344,6e-05,13.27663]
[1779976443309,42.4,72797.36,4.3,-0.1025,6e-05,13.19187]
[1779976443697,42.4,72797.36,4.3,-0.1025,6e-05,13.19187]
[1779976444437,42.4,72797.7,4.3,-0.10247,6e-05,13.18976]
[1779976444658,42.4,72797.7,4.3,-0.10247,6e-05,13.18976]
[1779976444725,42.4,72805.77,4.3,-0.10201,6e-05,13.1478]
[1779976446723,42.39,72807.73,4.3,-0.10189,6e-05,13.13715]
[1779976446743,42.39,72807.73,4.3,-0.10189,6e-05,13.13715]
[1779976446824,42.39,72810.4,4.3,-0.10174,6e-05,13.12285]
[1779976447536,42.39,72810.4,4.3,-0.10174,6e-05,13.12285]
[1779976448790,42.39,72810.88,4.3,-0.10171,6e-05,13.12013]
[1779976448969,42.39,72811.52,4.3,-0.10167,6e-05,13.11659]
[1779976450773,42.39,72827.45,4.3,-0.10076,6e-05,13.0337]
[1779976455867,42.39,72830.07,4.3,-0.10059,6e-05,13.01881]
[1779976460948,42.38,72833.73,4.3,-0.10037,6e-05,12.99834]
[1779976465957,42.38,72827.76,4.3,-0.10069,6e-05,13.02735]
[1779976471402,42.38,72831.36,4.3,-0.10046,6e-05,13.00682]
[1779976476897,42.37,72835.02,4.3,-0.10022,6e-05,12.98337]
[1779976481994,42.37,72842.83,4.3,-0.09977,6e-05,12.94163]
[1779976487380,42.37,72852.44,4.3,-0.09922,6e-05,12.89144]
[1779976493847,42.37,72849.96,4.3,-0.09935,6e-05,12.90356]
[1779976496267,42.37,72856.14,4.3,-0.099,6e-05,12.87155]
[1779976496272,42.37,72861.12,4.3,-0.09873,6e-05,12.84598]
[1779976499221,42.36,72865.51,4.3,-0.09847,6e-05,12.82286]
[1779976505501,42.36,72869.3,4.3,-0.09825,6e-05,12.8017]
[1779976505786,42.36,72869.3,4.3,-0.09825,6e-05,12.8017]
[1779976506700,42.36,72870.43,4.3,-0.09818,6e-05,12.79536]
[1779976509617,42.36,72875.19,4.3,-0.09791,6e-05,12.77058]
[1779976510847,42.35,72872.52,4.3,-0.09803,6e-05,12.78128]
[1779976515517,42.35,72871.58,4.3,-0.09807,6e-05,12.78494]
[1779976515755,42.35,72871.58,4.3,-0.09807,6e-05,12.78494]
[1779976518991,42.35,72872.5,4.3,-0.09801,6e-05,12.77942]
[1779976519475,42.35,72855.17,4.3,-0.09896,6e-05,12.86742]
[1779976525596,42.34,72854.44,4.3,-0.09898,6e-05,12.86908]
[1779976527766,42.34,72867.8,4.3,-0.09822,6e-05,12.79926]
[1779976533368,42.34,72868.09,4.3,-0.09817,6e-05,12.79327]
[1779976537563,42.34,72867.2,4.3,-0.09821,6e-05,12.79694]
[1779976541142,42.33,72854.43,4.3,-0.09891,6e-05,12.86085]
[1779976545353,42.33,72849.98,4.3,-0.09914,6e-05,12.88243]
[1779976545661,42.33,72849.98,4.3,-0.09914,6e-05,12.88243]
[1779976546629,42.33,72850.52,4.3,-0.0991,6e-05,12.87884]
[1779976547494,42.33,72850.02,4.3,-0.09913,6e-05,12.88098]
[1779976548050,42.33,72842.9,4.3,-0.09952,6e-05,12.91706]
[1779976548891,42.33,72829.12,4.3,-0.10029,6e-05,12.98763]
[1779976554751,42.32,72825.81,4.3,-0.10046,6e-05,13.00318]
[1779976557372,42.32,72840.12,4.3,-0.09965,6e-05,12.92894]
[1779976558568,42.32,72853.97,4.3,-0.09886,6e-05,12.85652]
[1779976560245,42.32,72857.81,4.3,-0.09865,6e-05,12.8368]
[1779976560272,42.32,72857.81,4.3,-0.09865,6e-05,12.8368]
[1779976560436,42.32,72857.81,4.3,-0.09865,6e-05,12.8368]
[1779976560602,42.32,72857.81,4.3,-0.09865,6e-05,12.8368]
[1779976560807,42.32,72863.9,4.3,-0.09831,6e-05,12.80531]
[1779976561490,42.32,72863.9,4.3,-0.09831,6e-05,12.80531]
[1779976562327,42.32,72869.33,4.3,-0.098,6e-05,12.777]
[1779976562337,42.32,72869.33,4.3,-0.098,6e-05,12.777]
[1779976563115,42.32,72869.33,4.3,-0.098,6e-05,12.777]
[1779976563421,42.32,72870.88,4.3,-0.09791,6e-05,12.76857]
[1779976569877,42.31,72882.91,4.3,-0.09722,5e-05,12.70447]
[1779976575600,42.31,72880.8,4.3,-0.09731,6e-05,12.71281]
[1779976579437,42.3,72879.68,4.3,-0.09735,6e-05,12.71672]
[1779976579933,42.3,72879.68,4.3,-0.09735,6e-05,12.71672]
[1779976580728,42.3,72879.58,4.3,-0.09735,6e-05,12.71677]
[1779976581718,42.3,72879.33,4.3,-0.09736,6e-05,12.71759]
[1779976587778,42.29,72879.4,4.3,-0.09733,6e-05,12.71427]
[1779976592852,42.29,72878.59,4.3,-0.09733,6e-05,12.71304]
[1779976595600,42.29,72879.88,4.3,-0.09725,6e-05,12.70555]
[1779976595626,42.29,72879.88,4.3,-0.09725,6e-05,12.70555]
[1779976595661,42.29,72879.88,4.3,-0.09725,6e-05,12.70555]
[1779976601890,42.28,72867.81,4.3,-0.09787,6e-05,12.76352]
[1779976605597,42.28,72865.96,4.3,-0.09796,6e-05,12.77138]
[1779976605873,42.28,72865.96,4.3,-0.09796,6e-05,12.77138]
[1779976611158,42.27,72871.25,4.3,-0.09764,6e-05,12.74176]
[1779976616995,42.26,72880.03,4.3,-0.09712,6e-05,12.69378]
[1779976622035,42.26,72877.63,4.3,-0.09723,6e-05,12.70385]
[1779976622842,42.26,72877.63,4.3,-0.09723,6e-05,12.70385]
[1779976625443,42.26,72885.53,4.3,-0.09679,5e-05,12.66228]
[1779976631098,42.25,72885.61,4.3,-0.09676,5e-05,12.65952]
[1779976635636,42.25,72885.94,4.3,-0.09672,5e-05,12.65636]
[1779976635758,42.25,72885.94,4.3,-0.09672,5e-05,12.65636]
[1779976637348,42.25,72885.18,4.3,-0.09676,5e-05,12.65948]
[1779976638131,42.25,72885.18,4.3,-0.09676,5e-05,12.65948]
[1779976646205,42.24,72881.03,4.3,-0.09695,5e-05,12.67713]
[1779976651239,42.24,72885.5,4.3,-0.09666,5e-05,12.64921]
[1779976656274,42.23,72885.38,4.3,-0.09665,5e-05,12.64793]
[1779976661309,42.23,72893.57,4.3,-0.09618,5e-05,12.60439]
[1779976662401,42.23,72893.57,4.3,-0.09618,5e-05,12.60439]
[1779976668358,42.23,72895.35,4.3,-0.09606,5e-05,12.59327]
[1779976673393,42.22,72891.93,4.3,-0.09623,5e-05,12.6093]
[1779976678408,42.22,72894.72,4.3,-0.09607,5e-05,12.59397]
[1779976679723,42.22,72895.16,4.3,-0.09604,5e-05,12.59147]
[1779976681199,42.22,72895.34,4.3,-0.09603,5e-05,12.59005]
[1779976686855,42.22,72891.44,4.3,-0.09623,5e-05,12.60855]
[1779976687632,42.21,72892.06,4.3,-0.09619,5e-05,12.60486]
[1779976688602,42.21,72893.6,4.3,-0.0961,5e-05,12.59702]
[1779976694562,42.21,72898.34,4.3,-0.09583,5e-05,12.5715]
[1779976699575,42.21,72890.88,4.3,-0.09622,5e-05,12.60814]
[1779976704610,42.21,72894.18,4.3,-0.09603,5e-05,12.59012]
[1779976707963,42.21,72897.28,4.3,-0.09586,5e-05,12.57389]
[1779976708827,42.2,72900.67,4.3,-0.09567,5e-05,12.55626]
[1779976709589,42.2,72904.17,4.3,-0.09548,5e-05,12.53829]
[1779976711817,42.2,72904.13,4.3,-0.09548,5e-05,12.53836]
[1779976711849,42.2,72904.13,4.3,-0.09548,5e-05,12.53836]
[1779976713332,42.2,72904.22,4.3,-0.09545,5e-05,12.53455]
[1779976718709,42.2,72901.65,4.3,-0.09558,5e-05,12.54676]
[1779976723744,42.2,72897.1,4.3,-0.09582,5e-05,12.56912]
[1779976725501,42.2,72897.22,4.3,-0.09581,5e-05,12.56835]
[1779976725692,42.2,72897.22,4.3,-0.09581,5e-05,12.56835]
[1779976733814,42.2,72902.49,4.3,-0.09551,5e-05,12.53993]
[1779976738849,42.2,72903.33,4.3,-0.09546,5e-05,12.53496]
[1779976743884,42.19,72902.68,4.3,-0.09548,5e-05,12.53757]
[1779976745812,42.19,72902.0,4.3,-0.09552,5e-05,12.54089]
[1779976750933,42.19,72902.77,4.3,-0.09547,5e-05,12.53616]
[1779976755961,42.19,72904.03,4.3,-0.0954,5e-05,12.5292]
[1779976758292,42.19,72906.14,4.3,-0.09528,5e-05,12.51823]
[1779976759755,42.19,72908.89,4.3,-0.09513,5e-05,12.50405]
[1779976764834,42.19,72910.22,4.3,-0.09505,5e-05,12.49683]
[1779976767546,42.19,72908.96,4.3,-0.09512,5e-05,12.50298]
[1779976768592,42.19,72906.66,4.3,-0.09524,5e-05,12.51457]
[1779976769472,42.19,72906.59,4.3,-0.09524,5e-05,12.51481]
[1779976775104,42.19,72905.45,4.3,-0.09528,5e-05,12.51678]
[1779976780139,42.19,72907.59,4.3,-0.09515,5e-05,12.50524]
[1779976780921,42.19,72907.59,4.3,-0.09515,5e-05,12.50524]
[1779976784052,42.18,72905.5,4.3,-0.09526,5e-05,12.5155]
[1779976785402,42.18,72900.42,4.3,-0.09554,5e-05,12.54104]
[1779976786108,42.18,72900.42,4.3,-0.09554,5e-05,12.54104]
[1779976793727,42.18,72900.27,4.3,-0.09553,5e-05,12.5404]
[1779976796988,42.18,72900.53,4.3,-0.09551,5e-05,12.53856]
[1779976799467,42.18,72902.65,4.3,-0.09539,5e-05,12.52729]
[1779976803621,42.18,72906.82,4.3,-0.09516,5e-05,12.50554]
[1779976806495,42.18,72909.62,4.3,-0.095,5e-05,12.49095]
[1779976807451,42.18,72913.9,4.3,-0.09477,5e-05,12.46912]
[1779976810641,42.18,72918.07,4.3,-0.09454,5e-05,12.44782]
[1779976811418,42.18,72918.46,4.3,-0.09452,5e-05,12.44581]
[1779976816754,42.18,72913.45,4.3,-0.09479,5e-05,12.47104]
[1779976822434,42.18,72916.04,4.3,-0.09465,5e-05,12.45748]
[1779976828114,42.17,72915.16,4.3,-0.09469,5e-05,12.46173]
[1779976833511,42.17,72913.62,4.3,-0.09475,5e-05,12.46608]
[1779976836069,42.17,72913.44,4.3,-0.09476,5e-05,12.46693]
[1779976836403,42.17,72913.61,4.3,-0.09475,5e-05,12.46593]
[1779976837174,42.17,72913.61,4.3,-0.09475,5e-05,12.46593]
[1779976837272,42.17,72899.26,4.3,-0.09553,5e-05,12.5387]
[1779976841176,42.17,72883.47,4.3,-0.09638,5e-05,12.61821]
[1779976845609,42.17,72888.38,4.3,-0.0961,5e-05,12.59226]
[1779976846923,42.17,72888.53,4.3,-0.09609,5e-05,12.59123]
[1779976847124,42.17,72888.53,4.3,-0.09609,5e-05,12.59123]
[1779976847934,42.17,72906.33,4.3,-0.09511,5e-05,12.5]
[1779976853652,42.17,72907.41,4.3,-0.09505,5e-05,12.49396]
[1779976858687,42.17,72905.71,4.3,-0.09514,5e-05,12.50209]
[1779976862392,42.17,72906.03,4.3,-0.09512,5e-05,12.50025]
[1779976861923,42.16,72889.78,4.3,-0.096,5e-05,12.58287]
[1779976863320,42.16,72871.79,4.3,-0.09698,6e-05,12.67425]
[1779976868378,42.16,72862.62,4.3,-0.09748,6e-05,12.72007]
[1779976873796,42.16,72859.91,4.3,-0.0976,6e-05,12.73104]
[1779976875486,42.15,72856.68,4.3,-0.09777,6e-05,12.74673]
[1779976875850,42.15,72856.68,4.3,-0.09777,6e-05,12.74673]
[1779976876258,42.15,72856.68,4.3,-0.09777,6e-05,12.74673]
[1779976876300,42.15,72856.68,4.3,-0.09777,6e-05,12.74673]
[1779976883870,42.15,72850.95,4.3,-0.09805,6e-05,12.77239]
[1779976887901,42.14,72847.52,4.3,-0.09822,6e-05,12.78859]
[1779976888241,42.14,72833.44,4.3,-0.099,6e-05,12.85994]
[1779976888752,42.14,72833.44,4.3,-0.099,6e-05,12.85994]
[1779976888783,42.14,72833.44,4.3,-0.099,6e-05,12.85994]
[1779976888905,42.14,72828.46,4.3,-0.09928,6e-05,12.88557]
[1779976894244,42.14,72818.45,4.3,-0.0998,6e-05,12.93248]
[1779976895079,42.14,72817.99,4.3,-0.09982,6e-05,12.93395]
[1779976895162,42.14,72815.65,4.3,-0.09995,6e-05,12.94557]
[1779976897041,42.13,72799.97,4.3,-0.10083,6e-05,13.02613]
[1779976903095,42.13,72796.74,4.3,-0.101,6e-05,13.04128]
[1779976908719,42.13,72795.03,4.3,-0.10107,6e-05,13.04816]
[1779976913865,42.12,72795.76,4.3,-0.10102,6e-05,13.04322]
[1779976916410,42.12,72780.4,4.3,-0.10189,6e-05,13.12217]
[1779976919403,42.12,72774.01,4.3,-0.10225,6e-05,13.15494]
[1779976922330,42.12,72765.21,4.3,-0.10274,6e-05,13.1987]
[1779976922428,42.12,72736.93,4.3,-0.10437,6e-05,13.34547]
[1779976924343,42.12,72726.71,4.3,-0.10497,6e-05,13.39886]
[1779976924437,42.12,72726.71,4.3,-0.10497,6e-05,13.39886]
[1779976924492,42.08,72715.88,4.3,-0.10543,6e-05,13.43967]
[1779976926742,42.06,72719.7,4.3,-0.10507,6e-05,13.40713]
[1779976926886,42.06,72719.7,4.3,-0.10507,6e-05,13.40713]
[1779976926934,42.06,72719.7,4.3,-0.10507,6e-05,13.40713]
[1779976927382,42.06,72719.7,4.3,-0.10507,6e-05,13.40713]
[1779976927426,42.06,72719.7,4.3,-0.10507,6e-05,13.40713]
[1779976927417,42.06,72738.13,4.3,-0.10399,6e-05,13.31033]
[1779976928363,42.06,72738.13,4.3,-0.10399,6e-05,13.31033]
[1779976928418,42.06,72738.13,4.3,-0.10399,6e-05,13.31033]
[1779976929517,42.06,72735.58,4.3,-0.10414,6e-05,13.32344]
[1779976931600,42.05,72732.12,4.3,-0.10432,6e-05,13.34016]
[1779976932743,42.05,72732.39,4.3,-0.1043,6e-05,13.33828]
[1779976933616,42.05,72723.82,4.3,-0.1048,6e-05,13.38265]
[1779976935124,42.05,72714.24,4.3,-0.10536,6e-05,13.43229]
[1779976935531,42.05,72705.71,4.3,-0.10585,6e-05,13.47642]
[1779976937496,42.05,72692.43,4.3,-0.10663,6e-05,13.5453]
[1779976943385,42.03,72688.3,4.3,-0.10679,6e-05,13.55926]
[1779976944393,42.02,72705.76,4.3,-0.1057,6e-05,13.46251]
[1779976946520,42.02,72688.75,4.3,-0.1067,6e-05,13.55118]
[1779976951672,42.0,72684.79,4.3,-0.10678,6e-05,13.55646]
[1779976955350,41.99,72680.26,4.3,-0.10703,6e-05,13.57881]
[1779976956446,41.99,72670.56,4.3,-0.10761,6e-05,13.62942]
[1779976957103,41.98,72670.22,4.3,-0.10756,6e-05,13.62525]
[1779976957181,41.98,72670.22,4.3,-0.10756,6e-05,13.62525]
[1779976958777,41.95,72683.81,4.3,-0.10662,6e-05,13.54203]
[1779976965495,41.94,72677.86,4.3,-0.1069,6e-05,13.56598]
[1779976970574,41.93,72691.9,4.3,-0.10603,6e-05,13.48913]
[1779976971581,41.93,72706.0,4.3,-0.10519,6e-05,13.4146]
[1779976976619,41.93,72705.32,4.3,-0.10522,6e-05,13.41682]
[1779976981654,41.93,72708.72,4.3,-0.105,6e-05,13.39758]
[1779976987127,41.92,72711.98,4.3,-0.1048,6e-05,13.37948]
[1779976987327,41.92,72711.98,4.3,-0.1048,6e-05,13.37948]
[1779976987581,41.92,72712.83,4.3,-0.10475,6e-05,13.37459]
[1779976988924,41.92,72718.59,4.3,-0.1044,6e-05,13.34391]
[1779976989052,41.92,72718.59,4.3,-0.1044,6e-05,13.34391]
[1779976989474,41.92,72718.59,4.3,-0.1044,6e-05,13.34391]
[1779976990307,41.92,72726.06,4.3,-0.10396,6e-05,13.30437]
[1779976995712,41.92,72713.63,4.3,-0.10467,6e-05,13.36757]
[1779976995978,41.92,72713.63,4.3,-0.10467,6e-05,13.36757]
[1779977001175,41.91,72709.31,4.3,-0.1049,6e-05,13.38791]
[1779977006375,41.91,72722.06,4.3,-0.10413,6e-05,13.31868]
[1779977011452,41.9,72733.04,4.3,-0.10346,6e-05,13.25914]
[1779977018856,41.9,72734.49,4.3,-0.10334,6e-05,13.24667]
[1779977021545,41.9,72718.56,4.3,-0.10426,6e-05,13.32902]
[1779977025444,41.9,72717.03,4.3,-0.10433,6e-05,13.33589]
[1779977025931,41.9,72719.26,4.3,-0.1042,6e-05,13.32382]
[1779977031363,41.89,72720.7,4.3,-0.1041,6e-05,13.31489]
[1779977037046,41.89,72721.57,4.3,-0.10403,6e-05,13.30809]
[1779977042081,41.88,72698.78,4.3,-0.10535,6e-05,13.42621]
[1779977047415,41.88,72705.54,4.3,-0.10493,6e-05,13.38883]
[1779977049670,41.88,72706.16,4.3,-0.10488,6e-05,13.38469]
[1779977049759,41.88,72718.04,4.3,-0.10418,6e-05,13.3214]
[1779977050127,41.88,72718.04,4.3,-0.10418,6e-05,13.3214]
[1779977050571,41.88,72718.04,4.3,-0.10418,6e-05,13.3214]
[1779977050920,41.88,72727.16,4.3,-0.10364,6e-05,13.27356]
[1779977051611,41.88,72727.16,4.3,-0.10364,6e-05,13.27356]
[1779977051800,41.88,72731.56,4.3,-0.10338,6e-05,13.25016]
[1779977052162,41.88,72731.83,4.3,-0.10336,6e-05,13.24847]
[1779977055558,41.87,72732.29,4.3,-0.10332,6e-05,13.24455]
[1779977055929,41.87,72732.03,4.3,-0.10333,6e-05,13.24542]
[1779977056578,41.87,72732.03,4.3,-0.10333,6e-05,13.24542]
[1779977056657,41.87,72732.32,4.3,-0.10331,6e-05,13.24367]
[1779977057432,41.87,72732.32,4.3,-0.10331,6e-05,13.24367]
[1779977061447,41.87,72733.63,4.3,-0.10322,6e-05,13.2359]
[1779977061465,41.87,72733.63,4.3,-0.10322,6e-05,13.2359]
[1779977061548,41.87,72733.63,4.3,-0.10322,6e-05,13.2359]
[1779977061555,41.87,72733.63,4.3,-0.10322,6e-05,13.2359]
[1779977061636,41.87,72733.66,4.3,-0.10322,6e-05,13.23552]
[1779977063589,41.87,72756.62,4.3,-0.10188,6e-05,13.11455]
[1779977069371,41.86,72765.93,4.3,-0.10133,6e-05,13.06454]
[1779977075080,41.86,72774.36,4.3,-0.10082,6e-05,13.01661]
[1779977080363,41.86,72778.38,4.3,-0.10058,6e-05,12.99471]
[1779977085498,41.86,72771.42,4.3,-0.10097,6e-05,13.03041]
[1779977091440,41.86,72770.76,4.3,-0.10099,6e-05,13.0325]
[1779977096475,41.85,72770.58,4.3,-0.10099,6e-05,13.03243]
[1779977101510,41.85,72770.54,4.3,-0.10098,6e-05,13.03157]
[1779977106659,41.85,72770.36,4.3,-0.10099,6e-05,13.03187]
[1779977107829,41.85,72752.61,4.3,-0.102,6e-05,13.12372]
[1779977109646,41.85,72751.43,4.3,-0.10206,6e-05,13.12952]
[1779977109659,41.85,72748.93,4.3,-0.1022,6e-05,13.14222]
[1779977109810,41.85,72748.93,4.3,-0.1022,6e-05,13.14222]
[1779977110178,41.85,72748.93,4.3,-0.1022,6e-05,13.14222]
[1779977111388,41.85,72742.34,4.3,-0.10258,6e-05,13.17656]
[1779977112458,41.85,72739.9,4.3,-0.10272,6e-05,13.18916]
[1779977112564,41.85,72739.9,4.3,-0.10272,6e-05,13.18916]
[1779977113185,41.85,72734.95,4.3,-0.10301,6e-05,13.21489]
[1779977113759,41.85,72721.63,4.3,-0.10378,6e-05,13.2845]
[1779977114668,41.85,72703.14,4.3,-0.10487,6e-05,13.38133]
[1779977115567,41.85,72703.14,4.3,-0.10487,6e-05,13.38133]
[1779977116136,41.84,72701.4,4.3,-0.10496,6e-05,13.39001]
[1779977121522,41.84,72698.77,4.3,-0.10509,6e-05,13.40133]
[1779977122616,41.84,72691.84,4.3,-0.1055,6e-05,13.43733]
[1779977122724,41.84,72680.62,4.3,-0.10616,6e-05,13.49595]
[1779977123125,41.84,72680.62,4.3,-0.10616,6e-05,13.49595]
[1779977127277,41.83,72678.33,4.3,-0.10627,6e-05,13.50647]
[1779977128889,41.83,72664.19,4.3,-0.10711,6e-05,13.58039]
[1779977132659,41.83,72662.85,4.3,-0.10716,6e-05,13.58338]
[1779977133809,41.83,72658.02,4.3,-0.10744,6e-05,13.60795]
[1779977135199,41.83,72655.02,4.3,-0.10761,6e-05,13.62278]
[1779977135388,41.83,72642.28,4.3,-0.10838,6e-05,13.69032]
[1779977136065,41.83,72642.28,4.3,-0.10838,6e-05,13.69032]
[1779977136487,41.83,72642.28,4.3,-0.10838,6e-05,13.69032]
[1779977136502,41.82,72580.97,4.3,-0.11212,6e-05,14.01623]
[1779977137686,41.8,72560.72,4.3,-0.11326,6e-05,14.11375]
[1779977138466,41.8,72560.72,7.8,-0.11326,6e-05,14.11375]
[1779977138554,41.78,72549.95,7.8,-0.1138,6e-05,14.1594]
[1779977138888,41.75,72536.28,7.8,-0.11451,6e-05,14.22023]
[1779977140454,41.75,72536.28,7.8,-0.11451,6e-05,14.22023]
[1779977140471,41.73,72513.1,7.8,-0.11589,6e-05,14.33666]
[1779977141068,41.73,72513.1,7.8,-0.11589,6e-05,14.33666]
[1779977141865,41.71,72511.96,7.8,-0.11585,6e-05,14.33281]
[1779977142076,41.71,72511.96,7.8,-0.11585,6e-05,14.33281]
[1779977142111,41.71,72511.96,7.8,-0.11585,6e-05,14.33281]
[1779977142681,41.68,72545.67,7.8,-0.11355,6e-05,14.13683]
[1779977142951,41.68,72545.67,7.8,-0.11355,6e-05,14.13683]
[1779977143642,41.68,72578.49,7.8,-0.1115,6e-05,13.96062]
[1779977143992,41.68,72578.49,7.8,-0.1115,6e-05,13.96062]
[1779977144166,41.68,72578.49,7.8,-0.1115,6e-05,13.96062]
[1779977144269,41.68,72578.49,7.8,-0.1115,6e-05,13.96062]
[1779977144375,41.68,72576.3,7.8,-0.11164,6e-05,13.97241]
[1779977145502,41.68,72576.3,7.8,-0.11164,6e-05,13.97241]
[1779977145536,41.68,72572.03,7.8,-0.1119,6e-05,13.99509]
[1779977146070,41.68,72572.03,7.8,-0.1119,6e-05,13.99509]
[1779977146514,41.68,72572.03,7.8,-0.1119,6e-05,13.99509]
[1779977146757,41.68,72572.03,7.8,-0.1119,6e-05,13.99509]
[1779977146754,41.68,72589.39,7.8,-0.11082,6e-05,13.90144]
[1779977147925,41.68,72586.53,7.8,-0.111,6e-05,13.91675]
[1779977148001,41.68,72586.53,7.8,-0.111,6e-05,13.91675]
[1779977148228,41.68,72586.53,7.8,-0.111,6e-05,13.91675]
[1779977148580,41.68,72586.53,7.8,-0.111,6e-05,13.91675]
[1779977148662,41.68,72586.53,7.8,-0.111,6e-05,13.91675]
[1779977148763,41.66,72568.11,7.8,-0.11206,6e-05,14.00852]
[1779977148837,41.66,72568.11,7.8,-0.11206,6e-05,14.00852]
[1779977149399,41.66,72568.11,7.8,-0.11206,6e-05,14.00852]
[1779977149473,41.66,72568.11,7.8,-0.11206,6e-05,14.00852]
[1779977149712,41.66,72570.37,7.8,-0.11192,6e-05,13.99593]
[1779977149920,41.66,72570.37,7.8,-0.11192,6e-05,13.99593]
[1779977150741,41.66,72581.71,7.8,-0.11121,6e-05,13.93523]
[1779977153065,41.66,72577.29,7.8,-0.11149,6e-05,13.95913]
[1779977153442,41.66,72577.29,7.8,-0.11149,6e-05,13.95913]
[1779977153516,41.66,72577.29,7.8,-0.11149,6e-05,13.95913]
[1779977153846,41.66,72577.69,7.8,-0.11147,6e-05,13.95706]
[1779977155637,41.66,72567.46,7.8,-0.1121,6e-05,14.01194]
[1779977157027,41.66,72586.7,7.8,-0.11091,6e-05,13.90887]
[1779977158167,41.67,72594.06,7.8,-0.11048,6e-05,13.87171]
[1779977160405,41.68,72589.22,7.8,-0.11082,6e-05,13.90131]
[1779977160690,41.68,72589.22,7.8,-0.11082,6e-05,13.90131]
[1779977160805,41.68,72572.34,7.8,-0.11187,6e-05,13.99174]
[1779977161086,41.68,72572.34,7.8,-0.11187,6e-05,13.99174]
[1779977161541,41.68,72572.34,7.8,-0.11187,6e-05,13.99174]
[1779977161645,41.67,72589.4,7.8,-0.11079,6e-05,13.89811]
[1779977162030,41.67,72589.4,7.8,-0.11079,6e-05,13.89811]
[1779977162386,41.67,72589.4,7.8,-0.11079,6e-05,13.89811]
[1779977162445,41.67,72616.21,7.8,-0.10914,6e-05,13.75486]
[1779977163503,41.67,72616.21,7.8,-0.10914,6e-05,13.75486]
[1779977163516,41.67,72616.21,7.8,-0.10914,6e-05,13.75486]
[1779977163682,41.67,72616.21,7.8,-0.10914,6e-05,13.75486]
[1779977163687,41.67,72616.21,7.8,-0.10914,6e-05,13.75486]
[1779977165273,41.67,72607.57,7.8,-0.10967,6e-05,13.80122]
[1779977165606,41.67,72607.57,7.8,-0.10967,6e-05,13.80122]
[1779977165728,41.67,72607.57,7.8,-0.10967,6e-05,13.80122]
[1779977165750,41.67,72607.57,7.8,-0.10967,6e-05,13.80122]
[1779977165810,41.67,72605.38,7.8,-0.10981,6e-05,13.81293]
[1779977166541,41.67,72605.38,7.8,-0.10981,6e-05,13.81293]
[1779977166783,41.67,72605.38,7.8,-0.10981,6e-05,13.81293]
[1779977167576,41.67,72604.37,7.8,-0.10986,6e-05,13.81808]
[1779977168963,41.67,72622.15,7.8,-0.10878,6e-05,13.72305]
[1779977169774,41.67,72609.15,7.8,-0.10957,6e-05,13.79211]
[1779977170410,41.67,72609.15,7.8,-0.10957,6e-05,13.79211]
[1779977172160,41.67,72593.46,7.8,-0.11052,6e-05,13.87539]
[1779977172389,41.67,72593.46,7.8,-0.11052,6e-05,13.87539]
[1779977172395,41.67,72593.46,7.8,-0.11052,6e-05,13.87539]
[1779977172531,41.67,72593.46,7.8,-0.11052,6e-05,13.87539]
[1779977172586,41.67,72594.58,7.8,-0.11045,6e-05,13.8694]
[1779977173234,41.67,72594.58,7.8,-0.11045,6e-05,13.8694]
[1779977173540,41.67,72594.58,7.8,-0.11045,6e-05,13.8694]
[1779977173543,41.67,72591.91,7.8,-0.11062,6e-05,13.88337]
[1779977177099,41.67,72594.36,7.8,-0.11047,6e-05,13.8703]
[1779977178902,41.67,72580.11,7.8,-0.11134,6e-05,13.94649]
[1779977179308,41.67,72580.11,7.8,-0.11134,6e-05,13.94649]
[1779977185140,41.67,72574.6,7.8,-0.11168,6e-05,13.97525]
[1779977188318,41.67,72576.99,7.8,-0.11152,6e-05,13.96193]
[1779977188367,41.67,72576.99,7.8,-0.11152,6e-05,13.96193]
[1779977188618,41.67,72576.99,7.8,-0.11152,6e-05,13.96193]
[1779977188682,41.67,72569.3,7.8,-0.112,6e-05,14.00279]
[1779977189047,41.67,72569.3,7.8,-0.112,6e-05,14.00279]
[1779977189435,41.67,72569.3,7.8,-0.112,6e-05,14.00279]
[1779977189797,41.67,72569.3,7.8,-0.112,6e-05,14.00279]
[1779977190318,41.67,72563.67,7.8,-0.11234,6e-05,14.03273]
[1779977193356,41.66,72567.23,7.8,-0.1121,6e-05,14.00995]
[1779977193574,41.66,72567.23,7.8,-0.1121,6e-05,14.00995]
[1779977193690,41.66,72567.23,7.8,-0.1121,6e-05,14.00995]
[1779977193791,41.66,72567.85,7.8,-0.11205,6e-05,14.00638]
[1779977194413,41.66,72567.85,7.8,-0.11205,6e-05,14.00638]
[1779977194848,41.66,72548.85,7.8,-0.11324,6e-05,14.10833]
[1779977195276,41.66,72548.85,7.8,-0.11324,6e-05,14.10833]
[1779977195380,41.66,72548.85,7.8,-0.11324,6e-05,14.10833]
[1779977195751,41.66,72548.85,7.8,-0.11324,6e-05,14.10833]
[1779977196296,41.66,72547.03,7.8,-0.11335,6e-05,14.11797]
[1779977196851,41.66,72547.03,7.8,-0.11335,6e-05,14.11797]
[1779977197992,41.66,72544.75,7.8,-0.11349,6e-05,14.13012]
[1779977198022,41.66,72544.75,7.8,-0.11349,6e-05,14.13012]
[1779977198042,41.66,72544.75,7.8,-0.11349,6e-05,14.13012]
[1779977198533,41.66,72544.75,7.8,-0.11349,6e-05,14.13012]
[1779977198698,41.66,72531.96,7.8,-0.1143,6e-05,14.19883]
[1779977200220,41.66,72522.23,7.8,-0.11491,6e-05,14.25102]
[1779977201765,41.66,72517.55,7.8,-0.1152,6e-05,14.27593]
[1779977202687,41.66,72526.98,7.8,-0.1146,6e-05,14.22437]
[1779977205498,41.66,72537.15,7.8,-0.11395,6e-05,14.16908]
[1779977205896,41.66,72538.48,7.8,-0.11386,6e-05,14.16169]
[1779977208757,41.66,72537.73,7.8,-0.11391,6e-05,14.1653]
[1779977210952,41.66,72537.67,7.8,-0.1139,6e-05,14.165]
[1779977212162,41.66,72535.32,7.8,-0.11405,6e-05,14.17745]
[1779977212641,41.66,72516.71,7.8,-0.11522,6e-05,14.2776]
[1779977213865,41.66,72516.71,7.8,-0.11522,6e-05,14.2776]
[1779977213898,41.66,72516.71,7.8,-0.11522,6e-05,14.2776]
[1779977213801,41.66,72502.36,7.8,-0.11613,6e-05,14.35489]
[1779977214007,41.66,72502.36,7.8,-0.11613,6e-05,14.35489]
[1779977214648,41.66,72502.36,7.8,-0.11613,6e-05,14.35489]
[1779977214658,41.65,72490.32,7.8,-0.1169,6e-05,14.41964]
[1779977217536,41.65,72505.16,7.8,-0.11594,6e-05,14.3386]
[1779977220911,41.65,72506.24,7.8,-0.11587,6e-05,14.33211]
[1779977220987,41.65,72503.43,7.8,-0.11605,6e-05,14.3473]
[1779977221272,41.65,72503.43,7.8,-0.11605,6e-05,14.3473]
[1779977221628,41.65,72503.43,7.8,-0.11605,6e-05,14.3473]
[1779977222047,41.65,72494.1,7.8,-0.11664,6e-05,14.39758]
[1779977222066,41.65,72494.1,7.8,-0.11664,6e-05,14.39758]
[1779977222507,41.65,72494.1,7.8,-0.11664,6e-05,14.39758]
[1779977222862,41.65,72494.1,7.8,-0.11664,6e-05,14.39758]
[1779977223183,41.65,72491.49,7.8,-0.11681,6e-05,14.4117]
[1779977223456,41.65,72491.49,7.8,-0.11681,6e-05,14.4117]
[1779977223881,41.65,72491.49,7.8,-0.11681,6e-05,14.4117]
[1779977223629,41.65,72478.52,7.8,-0.11764,6e-05,14.4819]
[1779977224177,41.65,72478.52,7.8,-0.11764,6e-05,14.4819]
[1779977224698,41.65,72478.52,7.8,-0.11764,6e-05,14.4819]
[1779977225545,41.65,72488.93,7.8,-0.11697,6e-05,14.42523]
[1779977225694,41.65,72488.93,7.8,-0.11697,6e-05,14.42523]
[1779977226423,41.65,72484.58,7.8,-0.11725,6e-05,14.44868]
[1779977226548,41.65,72484.58,7.8,-0.11725,6e-05,14.44868]
[1779977226713,41.65,72484.58,7.8,-0.11725,6e-05,14.44868]
[1779977226901,41.65,72484.58,7.8,-0.11725,6e-05,14.44868]
[1779977227637,41.65,72503.96,7.8,-0.116,6e-05,14.34342]
[1779977228401,41.65,72503.96,7.8,-0.116,6e-05,14.34342]
[1779977228645,41.65,72516.79,7.8,-0.11518,6e-05,14.27377]
[1779977230976,41.65,72519.99,7.8,-0.11497,6e-05,14.25606]
[1779977231652,41.65,72519.99,7.8,-0.11497,6e-05,14.25606]
[1779977231876,41.65,72519.99,7.8,-0.11497,6e-05,14.25606]
[1779977231922,41.65,72519.99,7.8,-0.11497,6e-05,14.25606]
[1779977231879,41.65,72523.96,7.8,-0.11472,6e-05,14.23455]
[1779977231949,41.65,72523.96,7.8,-0.11472,6e-05,14.23455]
[1779977232532,41.65,72523.96,7.8,-0.11472,6e-05,14.23455]
[1779977232565,41.65,72523.96,7.8,-0.11472,6e-05,14.23455]
[1779977232569,41.65,72523.96,7.8,-0.11472,6e-05,14.23455]
[1779977235699,41.65,72535.86,7.8,-0.11396,6e-05,14.16959]
[1779977235848,41.65,72535.86,7.8,-0.11396,6e-05,14.16959]
[1779977237633,41.64,72545.46,7.8,-0.11335,6e-05,14.11748]
[1779977240559,41.64,72546.05,7.8,-0.11331,6e-05,14.11386]
[1779977241294,41.64,72549.75,7.8,-0.11308,6e-05,14.09396]
[1779977241654,41.64,72549.75,7.8,-0.11308,6e-05,14.09396]
[1779977242066,41.64,72560.97,7.8,-0.11237,6e-05,14.03349]
[1779977243573,41.64,72570.46,7.8,-0.11178,6e-05,13.98239]
[1779977244628,41.64,72562.07,7.8,-0.1123,6e-05,14.02744]
[1779977245123,41.64,72553.68,7.8,-0.11283,6e-05,14.07257]
[1779977245359,41.64,72553.68,7.8,-0.11283,6e-05,14.07257]
[1779977245776,41.64,72553.68,7.8,-0.11283,6e-05,14.07257]
[1779977245870,41.64,72538.49,7.8,-0.11378,6e-05,14.15424]
[1779977246777,41.64,72523.94,7.8,-0.1147,6e-05,14.23247]
[1779977247130,41.64,72523.94,7.8,-0.1147,6e-05,14.23247]
[1779977249584,41.64,72515.5,7.8,-0.11522,6e-05,14.27735]
[1779977249798,41.63,72513.96,7.8,-0.11528,6e-05,14.28184]
[1779977251002,41.63,72519.35,7.8,-0.11493,6e-05,14.2526]
[1779977251190,41.63,72519.35,7.8,-0.11493,6e-05,14.2526]
[1779977251812,41.63,72530.45,7.8,-0.11421,6e-05,14.1892]
[1779977252854,41.63,72530.45,7.8,-0.11421,6e-05,14.1892]
[1779977252887,41.63,72530.45,7.8,-0.11421,6e-05,14.1892]
[1779977252859,41.63,72529.49,7.8,-0.11426,6e-05,14.19412]
[1779977253609,41.63,72529.49,7.8,-0.11426,6e-05,14.19412]
[1779977253826,41.63,72524.77,7.8,-0.11456,6e-05,14.21932]
[1779977255114,41.63,72522.61,7.8,-0.11469,6e-05,14.23067]
[1779977255840,41.63,72522.05,7.8,-0.11473,6e-05,14.23362]
[1779977256129,41.63,72522.05,7.8,-0.11473,6e-05,14.23362]
[1779977256926,41.63,72520.8,7.8,-0.11481,6e-05,14.24029]
[1779977259916,41.63,72535.39,7.8,-0.11388,6e-05,14.16138]
[1779977260502,41.63,72535.39,7.8,-0.11388,6e-05,14.16138]
[1779977265564,41.63,72524.51,7.8,-0.11456,6e-05,14.21929]
[1779977270847,41.63,72519.65,7.8,-0.11485,6e-05,14.24408]
[1779977272073,41.62,72532.77,7.8,-0.11402,6e-05,14.17276]
[1779977274799,41.62,72533.3,7.8,-0.11398,6e-05,14.16955]
[1779977274916,41.62,72533.3,7.8,-0.11398,6e-05,14.16955]
[1779977275250,41.62,72536.09,7.8,-0.1138,6e-05,14.15435]
[1779977275271,41.62,72536.09,7.8,-0.1138,6e-05,14.15435]
[1779977275977,41.62,72541.23,7.8,-0.11348,6e-05,14.1265]
[1779977276275,41.62,72541.23,7.8,-0.11348,6e-05,14.1265]
[1779977276830,41.62,72557.03,7.8,-0.11248,6e-05,14.04145]
[1779977277881,41.62,72557.03,7.8,-0.11248,6e-05,14.04145]
[1779977281675,41.62,72562.63,7.8,-0.11214,6e-05,14.01139]
[1779977281764,41.62,72562.63,7.8,-0.11214,6e-05,14.01139]
[1779977282637,41.62,72564.95,7.8,-0.11199,6e-05,13.99899]
[1779977282643,41.62,72564.95,7.8,-0.11199,6e-05,13.99899]
[1779977282774,41.62,72564.95,7.8,-0.11199,6e-05,13.99899]
[1779977284060,41.62,72578.18,7.8,-0.11117,6e-05,13.92809]
[1779977284721,41.62,72578.18,7.8,-0.11117,6e-05,13.92809]
[1779977286961,41.62,72596.78,7.8,-0.11003,6e-05,13.82928]
[1779977287860,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288738,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288828,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288885,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288940,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288956,41.63,72614.67,7.8,-0.10894,6e-05,13.7341]
[1779977288930,41.63,72623.02,7.8,-0.10844,6e-05,13.69006]
[1779977289493,41.63,72623.02,7.8,-0.10844,6e-05,13.69006]
[1779977289513,41.63,72630.62,7.8,-0.10798,6e-05,13.64955]
[1779977293529,41.63,72639.88,7.8,-0.10742,6e-05,13.60053]
[1779977294454,41.63,72644.25,7.8,-0.10716,6e-05,13.57742]
[1779977294666,41.63,72644.25,7.8,-0.10716,6e-05,13.57742]
[1779977294966,41.63,72644.25,7.8,-0.10716,6e-05,13.57742]
[1779977295235,41.63,72654.25,7.8,-0.10656,6e-05,13.52444]
[1779977295265,41.63,72654.25,7.8,-0.10656,6e-05,13.52444]
[1779977295376,41.63,72654.25,7.8,-0.10656,6e-05,13.52444]
[1779977295508,41.63,72654.25,7.8,-0.10656,6e-05,13.52444]
[1779977295948,41.63,72654.25,7.8,-0.10656,6e-05,13.52444]
[1779977297367,41.63,72666.99,7.8,-0.1058,6e-05,13.45709]
[1779977297384,41.63,72666.99,7.8,-0.1058,6e-05,13.45709]
[1779977297682,41.63,72666.99,7.8,-0.1058,6e-05,13.45709]
[1779977301572,41.63,72666.48,7.8,-0.10585,6e-05,13.46122]
[1779977304423,41.63,72678.92,7.8,-0.10512,6e-05,13.39648]
[1779977305419,41.63,72687.01,7.8,-0.10464,6e-05,13.35414]
[1779977305450,41.63,72687.01,7.8,-0.10464,6e-05,13.35414]
[1779977305459,41.64,72689.59,7.8,-0.1045,6e-05,13.341]
[1779977307509,41.64,72690.72,7.8,-0.10443,6e-05,13.33503]
[1779977308423,41.64,72689.35,7.8,-0.10452,6e-05,13.3428]
[1779977309978,41.64,72693.41,7.8,-0.10428,6e-05,13.32161]
[1779977310387,41.64,72684.92,7.8,-0.10478,6e-05,13.36648]
[1779977311278,41.64,72684.23,7.8,-0.10483,6e-05,13.37063]
[1779977311926,41.64,72684.23,7.8,-0.10483,6e-05,13.37063]
[1779977314404,41.64,72668.14,7.8,-0.10577,6e-05,13.45336]
[1779977317704,41.64,72689.12,7.8,-0.10453,6e-05,13.34287]
[1779977318343,41.64,72689.12,7.8,-0.10453,6e-05,13.34287]
[1779977321701,41.64,72679.35,7.8,-0.10512,6e-05,13.39531]
[1779977323734,41.64,72678.59,7.8,-0.10517,6e-05,13.39965]
[1779977325600,41.64,72687.91,7.8,-0.10462,6e-05,13.35073]
[1779977326151,41.64,72690.81,7.8,-0.10445,6e-05,13.33564]
[1779977328712,41.65,72693.74,7.8,-0.10428,6e-05,13.32066]
[1779977329576,41.65,72682.05,7.8,-0.10498,6e-05,13.38271]
[1779977331922,41.65,72683.26,7.8,-0.10491,6e-05,13.37661]
[1779977337211,41.65,72691.93,7.8,-0.10441,6e-05,13.33207]
[1779977342548,41.65,72695.29,7.8,-0.10423,6e-05,13.31584]
[1779977347584,41.65,72687.97,7.8,-0.10467,6e-05,13.35568]
[1779977352619,41.66,72687.12,7.8,-0.10473,6e-05,13.36119]
[1779977355720,41.66,72690.75,7.8,-0.10452,6e-05,13.34239]
[1779977356061,41.66,72690.75,7.8,-0.10452,6e-05,13.34239]
[1779977356562,41.66,72687.96,7.8,-0.10469,6e-05,13.35733]
[1779977357286,41.66,72683.92,7.8,-0.10493,6e-05,13.37886]
[1779977357781,41.66,72683.92,7.8,-0.10493,6e-05,13.37886]
[1779977357825,41.66,72683.92,7.8,-0.10493,6e-05,13.37886]
[1779977358676,41.66,72657.46,7.8,-0.10651,6e-05,13.51922]
[1779977363711,41.66,72657.11,7.8,-0.10653,6e-05,13.52072]
[1779977368864,41.66,72666.94,7.8,-0.10594,6e-05,13.46832]
[1779977368865,41.66,72666.94,7.8,-0.10594,6e-05,13.46832]
[1779977373262,41.66,72672.97,7.8,-0.10556,6e-05,13.43359]
[1779977377803,41.66,72674.17,7.8,-0.10549,6e-05,13.42749]
[1779977379599,41.66,72658.63,7.8,-0.10642,6e-05,13.50995]
[1779977383190,41.66,72674.53,7.8,-0.10547,6e-05,13.42564]
[1779977383781,41.66,72674.53,7.8,-0.10547,6e-05,13.42564]
[1779977384491,41.66,72680.9,7.8,-0.10509,6e-05,13.39201]
[1779977384867,41.66,72694.77,7.8,-0.10427,6e-05,13.31884]
[1779977385888,41.66,72694.77,7.8,-0.10427,6e-05,13.31884]
[1779977386109,41.66,72694.77,7.8,-0.10427,6e-05,13.31884]
[1779977386145,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977386358,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977386375,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977386569,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977386708,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977387023,41.66,72722.76,7.8,-0.10263,6e-05,13.17162]
[1779977388309,41.66,72736.2,7.8,-0.10186,6e-05,13.1012]
[1779977388311,41.66,72736.2,7.8,-0.10186,6e-05,13.1012]
[1779977389467,41.66,72739.3,7.8,-0.10168,6e-05,13.08499]
[1779977389840,41.66,72739.3,7.8,-0.10168,6e-05,13.08499]
[1779977389948,41.66,72739.3,7.8,-0.10168,6e-05,13.08499]
[1779977390015,41.66,72742.62,7.8,-0.10149,6e-05,13.06765]
[1779977390497,41.66,72742.62,7.8,-0.10149,6e-05,13.06765]
[1779977390915,41.66,72748.56,7.8,-0.10114,6e-05,13.0363]
[1779977393509,41.66,72743.43,7.8,-0.10144,6e-05,13.0634]
[1779977393895,41.66,72743.43,7.8,-0.10144,6e-05,13.0634]
[1779977397852,41.66,72730.85,7.8,-0.10217,6e-05,13.12951]
[1779977399892,41.66,72741.79,7.8,-0.10153,6e-05,13.07207]
[1779977405021,41.66,72743.19,7.8,-0.10146,6e-05,13.06509]
[1779977407040,41.66,72728.47,7.8,-0.10231,6e-05,13.14238]
[1779977407656,41.66,72728.47,7.8,-0.10231,6e-05,13.14238]
[1779977407745,41.66,72728.47,7.8,-0.10231,6e-05,13.14238]
[1779977408066,41.66,72728.47,7.8,-0.10231,6e-05,13.14238]
[1779977408489,41.66,72716.06,7.8,-0.10303,6e-05,13.20756]
[1779977408569,41.66,72716.06,7.8,-0.10303,6e-05,13.20756]
[1779977408938,41.66,72716.06,7.8,-0.10303,6e-05,13.20756]
[1779977409200,41.66,72716.06,7.8,-0.10303,6e-05,13.20756]
[1779977409054,41.66,72714.81,7.8,-0.1031,6e-05,13.21398]
[1779977409768,41.66,72714.81,7.8,-0.1031,6e-05,13.21398]
[1779977410179,41.66,72714.81,7.8,-0.1031,6e-05,13.21398]
[1779977411060,41.66,72710.43,7.8,-0.10336,6e-05,13.23687]
[1779977414959,41.66,72703.62,7.8,-0.10376,6e-05,13.27285]
[1779977416019,41.66,72703.88,7.8,-0.10375,6e-05,13.27148]
[1779977420190,41.66,72702.7,7.8,-0.10381,6e-05,13.27768]
[1779977420396,41.66,72701.75,7.8,-0.10387,6e-05,13.28268]
[1779977420487,41.66,72701.75,7.8,-0.10387,6e-05,13.28268]
[1779977422980,41.66,72691.39,7.8,-0.10448,6e-05,13.33723]
[1779977423154,41.66,72685.04,7.8,-0.10485,6e-05,13.37067]
[1779977424648,41.66,72682.23,7.8,-0.10502,6e-05,13.38565]
[1779977424749,41.66,72682.23,7.8,-0.10502,6e-05,13.38565]
[1779977424937,41.66,72682.23,7.8,-0.10502,6e-05,13.38565]
[1779977425168,41.66,72664.01,7.8,-0.10611,6e-05,13.48221]
[1779977427002,41.66,72658.89,7.8,-0.10641,6e-05,13.5093]
[1779977429284,41.66,72657.16,7.8,-0.10651,6e-05,13.51823]
[1779977431126,41.66,72647.05,7.8,-0.10712,6e-05,13.57181]
[1779977431163,41.66,72647.05,7.8,-0.10712,6e-05,13.57181]
[1779977432026,41.66,72638.82,7.8,-0.10759,6e-05,13.61224]
[1779977432222,41.66,72608.89,7.8,-0.10941,6e-05,13.7715]
[1779977432674,41.66,72608.89,7.8,-0.10941,6e-05,13.7715]
[1779977432936,41.66,72608.89,7.8,-0.10941,6e-05,13.7715]
[1779977433782,41.66,72606.65,7.8,-0.10955,6e-05,13.78324]
[1779977433789,41.66,72606.65,7.8,-0.10955,6e-05,13.78324]
[1779977434454,41.66,72604.11,7.8,-0.1097,6e-05,13.79681]
[1779977438154,41.66,72601.58,7.8,-0.10984,6e-05,13.80931]
[1779977440785,41.65,72614.42,7.8,-0.10905,6e-05,13.7401]
[1779977440950,41.65,72614.42,7.8,-0.10905,6e-05,13.7401]
[1779977440989,41.65,72614.42,7.8,-0.10905,6e-05,13.7401]
[1779977441339,41.65,72618.06,7.8,-0.10883,6e-05,13.72055]
[1779977441430,41.65,72618.06,7.8,-0.10883,6e-05,13.72055]
[1779977442000,41.65,72618.06,7.8,-0.10883,6e-05,13.72055]
[1779977442272,41.65,72618.06,7.8,-0.10883,6e-05,13.72055]
[1779977442319,41.65,72619.63,7.8,-0.10873,6e-05,13.71207]
[1779977443702,41.65,72616.35,7.8,-0.10893,6e-05,13.72942]
[1779977445120,41.65,72607.3,7.8,-0.10948,6e-05,13.77752]
[1779977445659,41.65,72606.09,7.8,-0.10955,6e-05,13.78376]
[1779977446254,41.65,72606.09,7.8,-0.10955,6e-05,13.78376]
[1779977449722,41.65,72589.19,7.8,-0.11058,6e-05,13.87282]
[1779977450967,41.65,72589.19,7.8,-0.11058,6e-05,13.87282]
[1779977456396,41.65,72585.82,7.8,-0.11076,6e-05,13.88872]
[1779977457557,41.65,72585.82,7.8,-0.11076,6e-05,13.88872]
[1779977457616,41.65,72585.82,7.8,-0.11076,6e-05,13.88872]
[1779977457699,41.64,72573.62,7.8,-0.11151,6e-05,13.9534]
[1779977458690,41.64,72573.62,7.8,-0.11151,6e-05,13.9534]
[1779977460785,41.64,72561.4,7.8,-0.11227,6e-05,14.01881]
[1779977460965,41.64,72561.4,7.8,-0.11227,6e-05,14.01881]
[1779977461572,41.64,72559.71,7.8,-0.11237,6e-05,14.02739]
[1779977461825,41.64,72559.71,7.8,-0.11237,6e-05,14.02739]
[1779977462189,41.64,72559.71,7.8,-0.11237,6e-05,14.02739]
[1779977462224,41.64,72553.07,7.8,-0.11278,6e-05,14.06278]
[1779977462478,41.64,72553.07,7.8,-0.11278,6e-05,14.06278]
[1779977462513,41.64,72553.07,7.8,-0.11278,6e-05,14.06278]
[1779977462573,41.64,72553.07,7.8,-0.11278,6e-05,14.06278]
[1779977462683,41.64,72553.07,7.8,-0.11278,6e-05,14.06278]
[1779977463344,41.64,72545.45,7.8,-0.11325,6e-05,14.10367]
[1779977463508,41.64,72545.45,7.8,-0.11325,6e-05,14.10367]
[1779977464257,41.64,72545.45,7.8,-0.11325,6e-05,14.10367]
[1779977464264,41.64,72562.34,7.8,-0.11219,6e-05,14.01269]
[1779977464503,41.64,72562.34,7.8,-0.11219,6e-05,14.01269]
[1779977464565,41.64,72562.34,7.8,-0.11219,6e-05,14.01269]
[1779977465386,41.64,72570.6,7.8,-0.11168,6e-05,13.96807]
[1779977466291,41.64,72570.6,7.8,-0.11168,6e-05,13.96807]
[1779977467432,41.64,72574.35,7.8,-0.11144,6e-05,13.94754]
[1779977471491,41.64,72575.07,7.8,-0.11139,6e-05,13.94312]
[1779977472271,41.64,72575.07,7.8,-0.11139,6e-05,13.94312]
[1779977472397,41.64,72576.9,7.8,-0.11127,6e-05,13.9331]
[1779977473156,41.64,72583.9,7.8,-0.11083,6e-05,13.895]
[1779977478499,41.64,72583.86,7.8,-0.11082,6e-05,13.89399]
[1779977481777,41.63,72582.73,7.8,-0.11088,6e-05,13.8991]
[1779977481916,41.63,72582.73,7.8,-0.11088,6e-05,13.8991]
[1779977482018,41.63,72586.57,7.8,-0.11064,6e-05,13.87787]
[1779977482420,41.63,72586.57,7.8,-0.11064,6e-05,13.87787]
[1779977482710,41.63,72586.57,7.8,-0.11064,6e-05,13.87787]
[1779977482890,41.63,72586.57,7.8,-0.11064,6e-05,13.87787]
[1779977487968,41.63,72578.6,7.8,-0.11113,6e-05,13.92012]
[1779977488114,41.63,72578.6,7.8,-0.11113,6e-05,13.92012]
[1779977488388,41.63,72583.14,7.8,-0.11084,6e-05,13.89567]
[1779977489443,41.63,72589.0,7.8,-0.11048,6e-05,13.8642]
[1779977489537,41.63,72589.0,7.8,-0.11048,6e-05,13.8642]
[1779977489618,41.63,72589.0,7.8,-0.11048,6e-05,13.8642]
[1779977489715,41.63,72589.0,7.8,-0.11048,6e-05,13.8642]
[1779977490599,41.63,72579.44,7.8,-0.11107,6e-05,13.91538]
[1779977492191,41.63,72567.41,7.8,-0.11182,6e-05,13.97992]
[1779977494154,41.63,72569.29,7.8,-0.11167,6e-05,13.96614]
[1779977494790,41.63,72570.94,7.8,-0.11157,6e-05,13.9571]
[1779977498067,41.63,72557.4,7.8,-0.1124,6e-05,14.02906]
[1779977498340,41.63,72557.4,7.8,-0.1124,6e-05,14.02906]
[1779977500145,41.63,72555.36,7.8,-0.11253,6e-05,14.03975]
[1779977500226,41.63,72555.36,7.8,-0.11253,6e-05,14.03975]
[1779977500600,41.63,72552.05,7.8,-0.11273,6e-05,14.05725]
[1779977500610,41.63,72552.05,7.8,-0.11273,6e-05,14.05725]
[1779977500661,41.63,72552.05,7.8,-0.11273,6e-05,14.05725]
[1779977500733,41.63,72552.05,7.8,-0.11273,6e-05,14.05725]
[1779977500878,41.63,72552.05,7.8,-0.11273,6e-05,14.05725]
[1779977501238,41.63,72534.61,7.8,-0.11382,6e-05,14.15084]
[1779977501419,41.63,72534.61,7.8,-0.11382,6e-05,14.15084]
[1779977502220,41.63,72534.61,7.8,-0.11382,6e-05,14.15084]
[1779977504516,41.62,72529.15,7.8,-0.11416,6e-05,14.17956]
[1779977504583,41.62,72529.15,7.8,-0.11416,6e-05,14.17956]
[1779977504690,41.62,72529.15,7.8,-0.11416,6e-05,14.17956]
[1779977504940,41.62,72529.15,7.8,-0.11416,6e-05,14.17956]
[1779977505214,41.62,72529.15,7.8,-0.11416,6e-05,14.17956]
[1779977505256,41.62,72540.39,7.8,-0.11345,6e-05,14.11874]
[1779977506046,41.62,72555.65,7.8,-0.11249,6e-05,14.03622]
[1779977507464,41.62,72561.07,7.8,-0.11215,6e-05,14.00681]
[1779977507739,41.62,72561.07,7.8,-0.11215,6e-05,14.00681]
[1779977510223,41.62,72573.49,7.8,-0.11137,6e-05,13.93972]
[1779977511524,41.62,72573.41,7.8,-0.11137,6e-05,13.93986]
[1779977514422,41.62,72572.6,7.8,-0.11142,6e-05,13.94375]
[1779977515113,41.62,72572.6,7.8,-0.11142,6e-05,13.94375]
[1779977515151,41.62,72572.6,7.8,-0.11142,6e-05,13.94375]
[1779977516611,41.62,72573.26,7.8,-0.11137,6e-05,13.9399]
[1779977519996,41.62,72567.6,7.8,-0.11172,6e-05,13.96985]
[1779977520521,41.62,72568.07,7.8,-0.11169,6e-05,13.96713]
[1779977520815,41.62,72568.07,7.8,-0.11169,6e-05,13.96713]
[1779977521217,41.62,72568.07,7.8,-0.11169,6e-05,13.96713]
[1779977521418,41.62,72550.25,7.8,-0.1128,6e-05,14.06271]
[1779977521924,41.62,72550.25,7.8,-0.1128,6e-05,14.06271]
[1779977522193,41.62,72550.25,7.8,-0.1128,6e-05,14.06271]
[1779977522309,41.62,72529.62,7.8,-0.11409,6e-05,14.17351]
[1779977522542,41.62,72529.62,7.8,-0.11409,6e-05,14.17351]
[1779977522628,41.62,72529.62,7.8,-0.11409,6e-05,14.17351]
[1779977522874,41.62,72529.62,7.8,-0.11409,6e-05,14.17351]
[1779977522944,41.62,72529.62,7.8,-0.11409,6e-05,14.17351]
[1779977523794,41.62,72519.72,7.8,-0.11471,6e-05,14.22669]
[1779977524584,41.62,72513.95,7.8,-0.11508,6e-05,14.25752]
[1779977525056,41.62,72513.95,7.8,-0.11508,6e-05,14.25752]
[1779977525750,41.61,72509.19,7.8,-0.11538,6e-05,14.28287]
[1779977528377,41.61,72495.49,7.8,-0.11624,6e-05,14.35608]
[1779977532296,41.61,72503.52,7.8,-0.1157,6e-05,14.31069]
[1779977533266,41.61,72508.61,7.8,-0.11537,6e-05,14.28272]
[1779977533472,41.61,72513.43,7.8,-0.11506,6e-05,14.25627]
[1779977534257,41.61,72513.43,7.8,-0.11506,6e-05,14.25627]
[1779977535434,41.61,72513.34,7.8,-0.11506,6e-05,14.25604]
[1779977535501,41.61,72513.34,7.8,-0.11506,6e-05,14.25604]
[1779977535973,41.61,72513.34,7.8,-0.11506,6e-05,14.25604]
[1779977537479,41.6,72517.14,7.8,-0.11481,6e-05,14.23483]
[1779977537590,41.6,72517.14,7.8,-0.11481,6e-05,14.23483]
[1779977537932,41.6,72517.14,7.8,-0.11481,6e-05,14.23483]
[1779977537956,41.6,72517.14,7.8,-0.11481,6e-05,14.23483]
[1779977539688,41.6,72506.5,7.8,-0.11548,6e-05,14.29166]
[1779977539965,41.6,72506.5,7.8,-0.11548,6e-05,14.29166]
[1779977540005,41.6,72506.5,7.8,-0.11548,6e-05,14.29166]
[1779977541408,41.6,72507.38,7.8,-0.11542,6e-05,14.28649]
[1779977541856,41.6,72505.24,7.8,-0.11555,6e-05,14.29766]
[1779977542286,41.6,72492.24,7.8,-0.11638,6e-05,14.36761]
[1779977542505,41.6,72492.24,7.8,-0.11638,6e-05,14.36761]
[1779977543786,41.6,72490.35,7.8,-0.11649,6e-05,14.37733]
[1779977546046,41.6,72508.88,7.8,-0.11529,6e-05,14.2755]
[1779977546695,41.6,72508.88,7.8,-0.11529,6e-05,14.2755]
[1779977546870,41.6,72508.88,7.8,-0.11529,6e-05,14.2755]
[1779977547032,41.6,72508.88,7.8,-0.11529,6e-05,14.2755]
[1779977547423,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977547583,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977547705,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977547959,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977548045,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977548174,41.59,72516.72,7.8,-0.11479,6e-05,14.23274]
[1779977548191,41.59,72528.28,7.8,-0.11405,6e-05,14.17]
[1779977548526,41.59,72528.28,7.8,-0.11405,6e-05,14.17]
[1779977548685,41.59,72528.28,7.8,-0.11405,6e-05,14.17]
[1779977550553,41.59,72531.99,7.8,-0.11381,6e-05,14.1491]
[1779977555494,41.59,72545.1,7.8,-0.11294,6e-05,14.07321]
[1779977555747,41.59,72545.1,7.8,-0.11294,6e-05,14.07321]
[1779977556021,41.59,72545.1,7.8,-0.11294,6e-05,14.07321]
[1779977556491,41.59,72547.4,7.8,-0.11279,6e-05,14.06051]
[1779977557033,41.59,72547.4,7.8,-0.11279,6e-05,14.06051]
[1779977557167,41.59,72547.4,7.8,-0.11279,6e-05,14.06051]
[1779977557260,41.59,72547.4,7.8,-0.11279,6e-05,14.06051]
[1779977557304,41.59,72547.4,7.8,-0.11279,6e-05,14.06051]
[1779977557361,41.59,72547.22,7.8,-0.1128,6e-05,14.06119]
[1779977557429,41.59,72547.22,7.8,-0.1128,6e-05,14.06119]
[1779977557536,41.59,72547.22,7.8,-0.1128,6e-05,14.06119]
[1779977557875,41.59,72547.22,7.8,-0.1128,6e-05,14.06119]
[1779977558350,41.59,72547.22,7.8,-0.1128,6e-05,14.06119]
[1779977558140,41.59,72524.2,7.8,-0.11425,6e-05,14.18525]
[1779977558467,41.59,72524.2,7.8,-0.11425,6e-05,14.18525]
[1779977558793,41.59,72524.2,7.8,-0.11425,6e-05,14.18525]
[1779977559604,41.59,72523.04,7.8,-0.11432,6e-05,14.19128]
[1779977559794,41.59,72523.04,7.8,-0.11432,6e-05,14.19128]
[1779977561336,41.59,72512.37,7.8,-0.11499,6e-05,14.24869]
[1779977562516,41.58,72521.19,7.8,-0.11443,6e-05,14.20037]
[1779977563372,41.58,72521.19,7.8,-0.11443,6e-05,14.20037]
[1779977565316,41.58,72522.86,7.8,-0.11432,6e-05,14.19083]
[1779977565906,41.58,72523.22,7.8,-0.11429,6e-05,14.18865]
[1779977566882,41.58,72517.8,7.8,-0.11463,6e-05,14.21768]
[1779977567821,41.58,72518.42,7.8,-0.11459,6e-05,14.21406]
[1779977567869,41.58,72518.42,7.8,-0.11459,6e-05,14.21406]
[1779977569094,41.58,72519.97,7.8,-0.11449,6e-05,14.20541]
[1779977569974,41.58,72516.52,7.8,-0.1147,6e-05,14.22379]
[1779977570153,41.58,72516.52,7.8,-0.1147,6e-05,14.22379]
[1779977570744,41.58,72520.22,7.8,-0.11447,6e-05,14.20351]
[1779977570756,41.58,72520.22,7.8,-0.11447,6e-05,14.20351]
[1779977571390,41.58,72610.38,7.8,-0.10885,6e-05,13.71877]
[1779977571523,41.58,72610.38,7.8,-0.10885,6e-05,13.71877]
[1779977572168,41.58,72610.38,7.8,-0.10885,6e-05,13.71877]
[1779977572399,41.58,72610.38,7.8,-0.10885,6e-05,13.71877]
[1779977572432,41.58,72653.82,7.8,-0.10623,6e-05,13.48751]
[1779977572756,41.58,72653.82,7.8,-0.10623,6e-05,13.48751]
[1779977573402,41.58,72653.82,7.8,-0.10623,6e-05,13.48751]
[1779977573440,41.6,72673.25,7.8,-0.10515,6e-05,13.39231]
[1779977574290,41.6,72673.25,7.8,-0.10515,6e-05,13.39231]
[1779977574369,41.6,72673.25,7.8,-0.10515,6e-05,13.39231]
[1779977574459,41.6,72673.25,7.8,-0.10515,6e-05,13.39231]
[1779977574470,41.61,72705.77,7.8,-0.10333,6e-05,13.22963]
[1779977575487,41.61,72705.77,7.8,-0.10333,6e-05,13.22963]
[1779977575315,41.64,72735.28,7.8,-0.10173,6e-05,13.08597]
[1779977575756,41.64,72735.28,7.8,-0.10173,6e-05,13.08597]
[1779977576325,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977576595,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977576824,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977577182,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977577311,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977577448,41.66,72744.07,7.8,-0.10134,6e-05,13.051]
[1779977577470,41.66,72764.07,7.8,-0.10019,6e-05,12.94642]
[1779977577753,41.66,72764.07,7.8,-0.10019,6e-05,12.94642]
[1779977578152,41.66,72764.07,7.8,-0.10019,6e-05,12.94642]
[1779977578562,41.66,72805.39,7.8,-0.09785,6e-05,12.7313]
[1779977579409,41.66,72805.39,7.8,-0.09785,6e-05,12.7313]
[1779977579487,41.66,72808.21,7.8,-0.09769,6e-05,12.71691]
[1779977579664,41.66,72808.21,7.8,-0.09769,6e-05,12.71691]
[1779977579836,41.66,72808.21,7.8,-0.09769,6e-05,12.71691]
[1779977580149,41.66,72808.21,7.8,-0.09769,6e-05,12.71691]
[1779977580443,41.66,72808.21,7.8,-0.09769,6e-05,12.71691]
[1779977580485,41.66,72822.48,7.8,-0.09689,6e-05,12.64298]
[1779977581397,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977581678,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977582317,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977582357,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977582477,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977582548,41.66,72795.92,7.8,-0.09839,6e-05,12.78073]
[1779977582681,41.66,72802.39,7.8,-0.09802,6e-05,12.7475]
[1779977583521,41.66,72802.39,7.8,-0.09802,6e-05,12.7475]
[1779977583426,41.66,72801.34,7.8,-0.09808,6e-05,12.7531]
[1779977583553,41.66,72801.34,7.8,-0.09808,6e-05,12.7531]
[1779977583983,41.66,72801.34,7.8,-0.09808,6e-05,12.7531]
[1779977584174,41.66,72801.34,7.8,-0.09808,6e-05,12.7531]
[1779977584482,41.66,72801.34,7.8,-0.09808,6e-05,12.7531]
[1779977584575,41.66,72801.48,7.8,-0.09808,6e-05,12.7526]
[1779977584633,41.66,72801.48,7.8,-0.09808,6e-05,12.7526]
[1779977585339,41.66,72801.48,7.8,-0.09808,6e-05,12.7526]
[1779977585406,41.66,72801.48,7.8,-0.09808,6e-05,12.7526]
[1779977585445,41.66,72814.96,7.8,-0.09732,6e-05,12.68291]
[1779977585696,41.66,72814.96,7.8,-0.09732,6e-05,12.68291]
[1779977586048,41.66,72814.96,7.8,-0.09732,6e-05,12.68291]
[1779977586602,41.66,72831.59,7.8,-0.0964,6e-05,12.59719]
[1779977587516,41.66,72831.59,7.8,-0.0964,6e-05,12.59719]
[1779977587457,41.66,72853.91,7.8,-0.09517,6e-05,12.48242]
[1779977587714,41.66,72853.91,7.8,-0.09517,6e-05,12.48242]
[1779977588467,41.67,72865.78,7.8,-0.09452,5e-05,12.4216]
[1779977589219,41.67,72865.78,7.8,-0.09452,5e-05,12.4216]
[1779977589512,41.67,72865.78,7.8,-0.09452,5e-05,12.4216]
[1779977589474,41.67,72849.3,7.8,-0.09543,6e-05,12.5067]
[1779977589708,41.67,72849.3,7.8,-0.09543,6e-05,12.5067]
[1779977589884,41.67,72849.3,7.8,-0.09543,6e-05,12.5067]
[1779977589904,41.67,72849.3,7.8,-0.09543,6e-05,12.5067]
[1779977590661,41.67,72851.38,7.8,-0.09532,6e-05,12.49629]
[1779977591490,41.67,72866.21,7.8,-0.0945,5e-05,12.42005]
[1779977592174,41.67,72866.21,7.8,-0.0945,5e-05,12.42005]
[1779977592743,41.67,72869.45,7.8,-0.09433,5e-05,12.40356]
[1779977593533,41.67,72884.7,7.8,-0.0935,5e-05,12.32555]
[1779977593701,41.67,72884.7,7.8,-0.0935,5e-05,12.32555]
[1779977593795,41.67,72884.7,7.8,-0.0935,5e-05,12.32555]
[1779977595563,41.67,72880.92,7.8,-0.09371,5e-05,12.34558]
[1779977595636,41.67,72880.92,7.8,-0.09371,5e-05,12.34558]
[1779977596046,41.67,72880.92,7.8,-0.09371,5e-05,12.34558]
[1779977596786,41.67,72877.34,7.8,-0.09391,5e-05,12.3642]
[1779977597008,41.67,72877.34,7.8,-0.09391,5e-05,12.3642]
[1779977597555,41.67,72894.46,7.8,-0.09298,5e-05,12.27679]
[1779977597926,41.67,72894.46,7.8,-0.09298,5e-05,12.27679]
[1779977598579,41.67,72877.16,7.8,-0.09392,5e-05,12.36573]
[1779977600048,41.67,72877.16,7.8,-0.09392,5e-05,12.36573]
[1779977600867,41.67,72885.14,7.8,-0.09349,5e-05,12.32538]
[1779977602415,41.67,72890.65,7.8,-0.0932,5e-05,12.29752]
[1779977603298,41.67,72890.27,7.8,-0.09322,5e-05,12.29979]
[1779977603580,41.67,72885.29,7.8,-0.09349,5e-05,12.32527]
[1779977604141,41.67,72885.29,7.8,-0.09349,5e-05,12.32527]
[1779977606321,41.67,72876.57,7.8,-0.09397,5e-05,12.37048]
[1779977607049,41.67,72879.51,7.8,-0.09382,5e-05,12.35586]
[1779977608611,41.68,72872.95,7.8,-0.09418,5e-05,12.38971]
[1779977609023,41.68,72872.95,7.8,-0.09418,5e-05,12.38971]
[1779977609329,41.68,72872.95,7.8,-0.09418,5e-05,12.38971]
[1779977610779,41.68,72869.48,7.8,-0.09437,5e-05,12.40803]
[1779977610945,41.68,72869.48,7.8,-0.09437,5e-05,12.40803]
[1779977612179,41.68,72873.04,7.8,-0.09416,5e-05,12.38688]
[1779977613031,41.68,72883.95,7.8,-0.09357,5e-05,12.33096]
[1779977613104,41.68,72868.13,7.8,-0.09443,5e-05,12.41236]
[1779977613615,41.68,72868.13,7.8,-0.09443,5e-05,12.41236]
[1779977613934,41.68,72868.13,7.8,-0.09443,5e-05,12.41236]
[1779977614189,41.68,72868.13,7.8,-0.09443,5e-05,12.41236]
[1779977614694,41.68,72901.33,7.8,-0.09263,5e-05,12.24276]
[1779977617282,41.69,72905.54,7.8,-0.09245,5e-05,12.22606]
[1779977618303,41.69,72907.98,7.8,-0.09233,5e-05,12.21406]
[1779977618939,41.69,72904.86,7.8,-0.09249,5e-05,12.22997]
[1779977619428,41.69,72904.86,7.8,-0.09249,5e-05,12.22997]
[1779977619944,41.69,72909.38,7.8,-0.09226,5e-05,12.2078]
[1779977620221,41.69,72909.38,7.8,-0.09226,5e-05,12.2078]
[1779977620525,41.69,72903.72,7.8,-0.09256,5e-05,12.23666]
[1779977621875,41.69,72917.72,7.8,-0.09182,5e-05,12.16588]
[1779977625663,41.69,72916.26,7.8,-0.0919,5e-05,12.17405]
[1779977626293,41.69,72916.26,7.8,-0.0919,5e-05,12.17405]
[1779977630858,41.69,72930.07,7.8,-0.09117,5e-05,12.10459]
[1779977635226,41.7,72940.77,7.8,-0.09062,5e-05,12.05199]
[1779977635590,41.7,72940.77,7.8,-0.09062,5e-05,12.05199]
[1779977635274,41.7,72942.62,7.8,-0.09052,5e-05,12.04261]
[1779977637088,41.7,72939.71,7.8,-0.09068,5e-05,12.05775]
[1779977637092,41.7,72938.8,7.8,-0.09073,5e-05,12.06241]
[1779977642849,41.7,72929.98,7.8,-0.09121,5e-05,12.10839]
[1779977642928,41.7,72929.98,7.8,-0.09121,5e-05,12.10839]
[1779977643573,41.7,72929.98,7.8,-0.09121,5e-05,12.10839]
[1779977643600,41.7,72945.18,7.8,-0.09041,5e-05,12.03168]
[1779977644469,41.7,72945.18,7.8,-0.09041,5e-05,12.03168]
[1779977644508,41.7,72945.18,7.8,-0.09041,5e-05,12.03168]
[1779977644554,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645146,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645225,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645437,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645485,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645639,41.7,72995.99,7.8,-0.08776,5e-05,11.77608]
[1779977645597,41.7,73013.54,7.8,-0.08685,5e-05,11.68821]
[1779977646527,41.7,73013.54,7.8,-0.08685,5e-05,11.68821]
[1779977646615,41.71,73023.02,7.8,-0.08642,5e-05,11.64652]
[1779977646905,41.71,73023.02,7.8,-0.08642,5e-05,11.64652]
[1779977647010,41.71,73043.86,7.8,-0.08536,5e-05,11.54276]
[1779977648179,41.71,73043.86,7.8,-0.08536,5e-05,11.54276]
[1779977648378,41.71,73043.86,7.8,-0.08536,5e-05,11.54276]
[1779977648953,41.71,73044.07,7.8,-0.08535,5e-05,11.54191]
[1779977649107,41.71,73044.07,7.8,-0.08535,5e-05,11.54191]
[1779977649307,41.71,73044.07,7.8,-0.08535,5e-05,11.54191]
[1779977649382,41.71,73044.07,7.8,-0.08535,5e-05,11.54191]
[1779977649413,41.71,73037.98,7.8,-0.08566,5e-05,11.57237]
[1779977650083,41.71,73037.98,7.8,-0.08566,5e-05,11.57237]
[1779977650409,41.72,73084.87,7.8,-0.08331,5e-05,11.34067]
[1779977651009,41.72,73084.87,7.8,-0.08331,5e-05,11.34067]
[1779977651309,41.72,73084.87,7.8,-0.08331,5e-05,11.34067]
[1779977651340,41.72,73084.87,7.8,-0.08331,5e-05,11.34067]
[1779977651570,41.73,73118.12,7.8,-0.08173,5e-05,11.18274]
[1779977651712,41.73,73118.12,7.8,-0.08173,5e-05,11.18274]
[1779977652209,41.73,73118.12,7.8,-0.08173,5e-05,11.18274]
[1779977652705,41.73,73138.56,7.8,-0.08074,5e-05,11.08385]
[1779977652768,41.73,73138.56,7.8,-0.08074,5e-05,11.08385]
[1779977653407,41.73,73138.56,7.8,-0.08074,5e-05,11.08385]
[1779977653413,41.73,73143.01,7.8,-0.08053,5e-05,11.06308]
[1779977654213,41.73,73143.01,7.8,-0.08053,5e-05,11.06308]
[1779977654602,41.73,73143.01,7.8,-0.08053,5e-05,11.06308]
[1779977655030,41.73,73147.4,7.8,-0.08032,5e-05,11.04172]
[1779977655685,41.73,73156.91,7.8,-0.07987,5e-05,10.99646]
[1779977656201,41.73,73156.91,7.8,-0.07987,5e-05,10.99646]
[1779977656552,41.73,73156.91,7.8,-0.07987,5e-05,10.99646]
[1779977656294,41.73,73139.46,7.8,-0.08072,5e-05,11.08194]
[1779977656879,41.73,73139.46,7.8,-0.08072,5e-05,11.08194]
[1779977657606,41.73,73139.46,7.8,-0.08072,5e-05,11.08194]
[1779977657116,41.73,73132.84,7.8,-0.08105,5e-05,11.11458]
[1779977657675,41.73,73132.84,7.8,-0.08105,5e-05,11.11458]
[1779977658285,41.73,73132.84,7.8,-0.08105,5e-05,11.11458]
[1779977658313,41.74,73106.23,7.8,-0.08236,5e-05,11.24563]
[1779977658855,41.74,73106.23,7.8,-0.08236,5e-05,11.24563]
[1779977658869,41.74,73106.23,7.8,-0.08236,5e-05,11.24563]
[1779977659403,41.74,73106.23,7.8,-0.08236,5e-05,11.24563]
[1779977659553,41.74,73087.28,7.8,-0.0833,5e-05,11.33961]
[1779977661361,41.74,73089.14,7.8,-0.08321,5e-05,11.3311]
[1779977661363,41.74,73072.09,7.8,-0.08407,5e-05,11.41567]
[1779977662415,41.74,73072.09,7.8,-0.08407,5e-05,11.41567]
[1779977662820,41.74,73070.21,7.8,-0.08417,5e-05,11.42585]
[1779977663509,41.74,73070.21,7.8,-0.08417,5e-05,11.42585]
[1779977664212,41.74,73076.34,7.8,-0.08387,5e-05,11.39595]
[1779977664406,41.74,73076.34,7.8,-0.08387,5e-05,11.39595]
[1779977664618,41.74,73076.34,7.8,-0.08387,5e-05,11.39595]
[1779977666168,41.74,73086.76,7.8,-0.08336,5e-05,11.34541]
[1779977666367,41.74,73086.76,7.8,-0.08336,5e-05,11.34541]
[1779977666436,41.74,73086.76,7.8,-0.08336,5e-05,11.34541]
[1779977666567,41.74,73109.08,7.8,-0.08226,5e-05,11.23625]
[1779977667173,41.74,73109.08,7.8,-0.08226,5e-05,11.23625]
[1779977667598,41.74,73109.08,7.8,-0.08226,5e-05,11.23625]
[1779977667622,41.75,73130.78,7.8,-0.08121,5e-05,11.13079]
[1779977667791,41.75,73130.78,7.8,-0.08121,5e-05,11.13079]
[1779977667817,41.75,73130.78,7.8,-0.08121,5e-05,11.13079]
[1779977668238,41.75,73130.78,7.8,-0.08121,5e-05,11.13079]
[1779977669086,41.75,73126.62,7.8,-0.08141,5e-05,11.1511]
[1779977669305,41.75,73103.05,7.8,-0.08257,5e-05,11.26698]
[1779977671370,41.75,73092.9,7.8,-0.08308,5e-05,11.31765]
[1779977673528,41.75,73093.5,7.8,-0.08303,5e-05,11.3123]
[1779977674320,41.75,73086.32,7.8,-0.08339,5e-05,11.34764]
[1779977674901,41.75,73080.86,7.8,-0.08367,5e-05,11.37512]
[1779977675318,41.75,73080.86,7.8,-0.08367,5e-05,11.37512]
[1779977676430,41.75,73082.58,7.8,-0.08358,5e-05,11.36664]
[1779977676627,41.75,73082.58,7.8,-0.08358,5e-05,11.36664]
[1779977677241,41.75,73094.34,7.8,-0.083,5e-05,11.30876]
[1779977677623,41.75,73094.34,7.8,-0.083,5e-05,11.30876]
[1779977678434,41.75,73100.31,7.8,-0.0827,5e-05,11.27942]
[1779977678739,41.75,73100.31,7.8,-0.0827,5e-05,11.27942]
[1779977679275,41.75,73109.96,7.8,-0.08223,5e-05,11.23257]
[1779977679560,41.75,73109.96,7.8,-0.08223,5e-05,11.23257]
[1779977679579,41.75,73135.36,7.8,-0.08099,5e-05,11.10843]
[1779977679792,41.75,73135.36,7.8,-0.08099,5e-05,11.10843]
[1779977679990,41.75,73135.36,7.8,-0.08099,5e-05,11.10843]
[1779977680629,41.75,73135.36,7.8,-0.08099,5e-05,11.10843]
[1779977680671,41.75,73149.99,7.8,-0.0803,5e-05,11.03865]
[1779977680792,41.75,73149.99,7.8,-0.0803,5e-05,11.03865]
[1779977680805,41.75,73149.99,7.8,-0.0803,5e-05,11.03865]
[1779977681086,41.75,73149.99,7.8,-0.0803,5e-05,11.03865]
[1779977681498,41.75,73149.99,7.8,-0.0803,5e-05,11.03865]
[1779977681898,41.76,73149.74,7.8,-0.08032,5e-05,11.0405]
[1779977682136,41.76,73149.74,7.8,-0.08032,5e-05,11.0405]
[1779977682260,41.76,73149.74,7.8,-0.08032,5e-05,11.0405]
[1779977682468,41.76,73149.74,7.8,-0.08032,5e-05,11.0405]
[1779977682646,41.76,73161.8,7.8,-0.07974,5e-05,10.9826]
[1779977682765,41.76,73161.8,7.8,-0.07974,5e-05,10.9826]
[1779977683331,41.76,73161.8,7.8,-0.07974,5e-05,10.9826]
[1779977683582,41.76,73161.8,7.8,-0.07974,5e-05,10.9826]
[1779977683677,41.76,73167.08,7.8,-0.0795,5e-05,10.95778]
[1779977683907,41.76,73167.08,7.8,-0.0795,5e-05,10.95778]
[1779977683928,41.76,73167.08,7.8,-0.0795,5e-05,10.95778]
[1779977684292,41.76,73167.08,7.8,-0.0795,5e-05,10.95778]
[1779977684949,41.76,73168.71,7.8,-0.07942,5e-05,10.95034]
[1779977685184,41.76,73168.71,7.8,-0.07942,5e-05,10.95034]
[1779977685713,41.76,73168.71,7.8,-0.07942,5e-05,10.95034]
[1779977685816,41.76,73168.71,7.8,-0.07942,5e-05,10.95034]
[1779977686300,41.77,73171.2,7.8,-0.07935,5e-05,10.94284]
[1779977686554,41.77,73171.2,7.8,-0.07935,5e-05,10.94284]
[1779977686605,41.78,73181.68,7.8,-0.07893,5e-05,10.9003]
[1779977687378,41.78,73181.68,7.8,-0.07893,5e-05,10.9003]
[1779977687510,41.78,73181.68,7.8,-0.07893,5e-05,10.9003]
[1779977687588,41.8,73178.82,7.8,-0.07915,5e-05,10.92281]
[1779977688167,41.8,73178.82,7.8,-0.07915,5e-05,10.92281]
[1779977688981,41.81,73188.88,7.8,-0.07871,5e-05,10.87915]
[1779977689203,41.81,73188.88,7.8,-0.07871,5e-05,10.87915]
[1779977689335,41.81,73188.88,7.8,-0.07871,5e-05,10.87915]
[1779977692656,41.84,73187.73,7.8,-0.07893,5e-05,10.90117]
[1779977692698,41.84,73187.73,7.8,-0.07893,5e-05,10.90117]
[1779977693003,41.85,73185.42,7.8,-0.07908,5e-05,10.9174]
[1779977695546,41.86,73194.0,7.8,-0.07869,5e-05,10.87701]
[1779977696122,41.87,73201.75,7.8,-0.07837,5e-05,10.84516]
[1779977696444,41.87,73201.75,7.8,-0.07837,5e-05,10.84516]
[1779977696542,41.87,73201.75,7.8,-0.07837,5e-05,10.84516]
[1779977697242,41.88,73195.59,7.8,-0.07872,5e-05,10.88065]
[1779977697464,41.88,73195.59,7.8,-0.07872,5e-05,10.88065]
[1779977699448,41.89,73197.74,7.8,-0.07868,5e-05,10.87644]
[1779977699762,41.89,73197.74,7.8,-0.07868,5e-05,10.87644]
[1779977700284,41.89,73196.97,7.8,-0.07872,5e-05,10.88067]
[1779977700378,41.89,73196.97,7.8,-0.07872,5e-05,10.88067]
[1779977700454,41.89,73196.97,7.8,-0.07872,5e-05,10.88067]
[1779977700592,41.89,73196.97,7.8,-0.07872,5e-05,10.88067]
[1779977701363,41.89,73193.81,7.8,-0.07887,5e-05,10.8964]
[1779977701367,41.89,73193.81,7.8,-0.07887,5e-05,10.8964]
[1779977701525,41.89,73193.81,7.8,-0.07887,5e-05,10.8964]
[1779977701625,41.89,73193.81,7.8,-0.07887,5e-05,10.8964]
[1779977702133,41.89,73186.68,7.8,-0.07921,5e-05,10.93123]
[1779977702656,41.89,73186.68,7.8,-0.07921,5e-05,10.93123]
[1779977702754,41.89,73209.48,7.8,-0.07814,5e-05,10.82208]
[1779977703611,41.89,73209.48,7.8,-0.07814,5e-05,10.82208]
[1779977703625,41.9,73219.45,7.8,-0.07768,5e-05,10.77495]
[1779977705638,41.9,73217.97,7.8,-0.07775,5e-05,10.78236]
[1779977705800,41.9,73217.97,7.8,-0.07775,5e-05,10.78236]
[1779977706432,41.9,73212.19,7.8,-0.07803,5e-05,10.81036]
[1779977706950,41.9,73208.56,7.8,-0.0782,5e-05,10.82803]
[1779977707129,41.9,73208.56,7.8,-0.0782,5e-05,10.82803]
[1779977707714,41.9,73208.56,7.8,-0.0782,5e-05,10.82803]
[1779977707718,41.9,73208.56,7.8,-0.0782,5e-05,10.82803]
[1779977707753,41.9,73196.09,7.8,-0.07879,5e-05,10.88816]
[1779977708833,41.9,73189.45,7.8,-0.07911,5e-05,10.92063]
[1779977709054,41.9,73189.45,7.8,-0.07911,5e-05,10.92063]
[1779977709669,41.9,73189.45,7.8,-0.07911,5e-05,10.92063]
[1779977709719,41.9,73189.45,7.8,-0.07911,5e-05,10.92063]
[1779977709865,41.9,73189.74,7.8,-0.0791,5e-05,10.91969]
[1779977710746,41.9,73189.74,7.8,-0.0791,5e-05,10.91969]
[1779977711062,41.9,73198.52,7.8,-0.07868,5e-05,10.87746]
[1779977711246,41.9,73198.52,7.8,-0.07868,5e-05,10.87746]
[1779977711862,41.9,73197.44,7.8,-0.07874,5e-05,10.88363]
[1779977712068,41.9,73197.44,7.8,-0.07874,5e-05,10.88363]
[1779977712722,41.9,73197.44,7.8,-0.07874,5e-05,10.88363]
[1779977712730,41.9,73197.44,7.8,-0.07874,5e-05,10.88363]
[1779977713095,41.9,73189.5,7.8,-0.07913,5e-05,10.92233]
[1779977713707,41.9,73176.29,7.8,-0.07976,5e-05,10.98648]
[1779977714179,41.9,73176.29,7.8,-0.07976,5e-05,10.98648]
[1779977714374,41.9,73176.29,7.8,-0.07976,5e-05,10.98648]
[1779977714483,41.9,73176.29,7.8,-0.07976,5e-05,10.98648]
[1779977715615,41.9,73174.63,7.8,-0.07984,5e-05,10.99484]
[1779977716689,41.9,73170.87,7.8,-0.08003,5e-05,11.01334]
[1779977717845,41.91,73174.57,7.8,-0.07985,5e-05,10.9961]
[1779977718687,41.91,73174.57,7.8,-0.07985,5e-05,10.9961]
[1779977720096,41.91,73158.74,7.8,-0.08062,5e-05,11.0733]
[1779977720910,41.91,73153.45,7.8,-0.08088,5e-05,11.09916]
[1779977720956,41.91,73153.45,7.8,-0.08088,5e-05,11.09916]
[1779977721030,41.91,73153.45,7.8,-0.08088,5e-05,11.09916]
[1779977721595,41.91,73153.45,7.8,-0.08088,5e-05,11.09916]
[1779977723402,41.91,73166.08,7.8,-0.08027,5e-05,11.03824]
[1779977724284,41.91,73178.65,7.8,-0.07967,5e-05,10.97776]
[1779977730071,41.91,73179.76,7.8,-0.07964,5e-05,10.97421]
[1779977730469,41.91,73179.76,7.8,-0.07964,5e-05,10.97421]
[1779977731742,41.91,73154.14,7.8,-0.08086,5e-05,11.09627]
[1779977732215,41.91,73154.14,7.8,-0.08086,5e-05,11.09627]
[1779977732835,41.92,73145.42,7.8,-0.08128,5e-05,11.13879]
[1779977735438,41.92,73164.96,7.8,-0.08034,5e-05,11.04429]
[1779977735761,41.92,73164.96,7.8,-0.08034,5e-05,11.04429]
[1779977738599,41.92,73175.09,7.8,-0.07986,5e-05,10.99621]
[1779977740910,41.92,73189.55,7.8,-0.07918,5e-05,10.92746]
[1779977742847,41.92,73202.74,7.8,-0.07857,5e-05,10.86489]
[1779977743640,41.92,73202.74,7.8,-0.07857,5e-05,10.86489]
[1779977744548,41.92,73213.95,7.8,-0.07804,5e-05,10.81137]
[1779977746131,41.93,73218.67,7.8,-0.07789,5e-05,10.79556]
[1779977747204,41.94,73212.42,7.8,-0.07818,5e-05,10.82614]
[1779977747589,41.94,73212.42,7.8,-0.07818,5e-05,10.82614]
[1779977747837,41.94,73212.42,7.8,-0.07818,5e-05,10.82614]
[1779977747602,41.94,73198.42,7.8,-0.07885,5e-05,10.89391]
[1779977748482,41.94,73198.42,7.8,-0.07885,5e-05,10.89391]
[1779977751799,41.94,73187.69,7.8,-0.07937,5e-05,10.9469]
[1779977753022,41.94,73204.12,7.8,-0.0786,5e-05,10.86879]
[1779977753580,41.94,73204.12,7.8,-0.0786,5e-05,10.86879]
[1779977753673,41.94,73203.8,7.8,-0.07862,5e-05,10.87087]
[1779977754286,41.94,73203.8,7.8,-0.07862,5e-05,10.87087]
[1779977754328,41.94,73203.8,7.8,-0.07862,5e-05,10.87087]
[1779977754383,41.94,73213.2,7.8,-0.07818,5e-05,10.82598]
[1779977759309,41.95,73201.93,7.8,-0.07873,5e-05,10.88225]
[1779977761417,41.95,73207.84,7.8,-0.07847,5e-05,10.8549]
[1779977761780,41.95,73207.84,7.8,-0.07847,5e-05,10.8549]
[1779977762780,41.95,73184.42,7.8,-0.07959,5e-05,10.96861]
[1779977764882,41.95,73181.4,7.8,-0.07973,5e-05,10.98354]
[1779977765737,41.95,73161.89,7.8,-0.08068,5e-05,11.07854]
[1779977766150,41.95,73161.89,7.8,-0.08068,5e-05,11.07854]
[1779977766895,41.95,73159.54,7.8,-0.08079,5e-05,11.09012]
[1779977767871,41.95,73166.89,7.8,-0.08044,5e-05,11.05472]
[1779977770080,41.96,73173.52,7.8,-0.08013,5e-05,11.02321]
[1779977770435,41.96,73173.52,7.8,-0.08013,5e-05,11.02321]
[1779977771985,41.96,73162.25,7.8,-0.08067,5e-05,11.07822]
[1779977773705,41.96,73187.48,7.8,-0.07947,5e-05,10.95683]
[1779977775582,41.96,73192.07,7.8,-0.07925,5e-05,10.93513]
[1779977776369,41.96,73193.3,7.8,-0.0792,5e-05,10.92963]
[1779977776531,41.96,73193.3,7.8,-0.0792,5e-05,10.92963]
[1779977776819,41.96,73193.3,7.8,-0.0792,5e-05,10.92963]
[1779977779864,41.96,73210.12,7.8,-0.07842,5e-05,10.85033]
[1779977780678,41.96,73229.81,7.8,-0.0775,5e-05,10.75695]
[1779977781070,41.96,73229.81,7.8,-0.0775,5e-05,10.75695]
[1779977781309,41.96,73240.27,7.8,-0.07702,5e-05,10.70746]
[1779977783608,41.96,73242.01,7.8,-0.07694,5e-05,10.69925]
[1779977784285,41.97,73241.61,7.8,-0.07696,5e-05,10.70124]
[1779977784804,41.97,73257.35,7.8,-0.07623,5e-05,10.62656]
[1779977785243,41.97,73257.35,7.8,-0.07623,5e-05,10.62656]
[1779977788317,41.97,73257.65,7.8,-0.07622,5e-05,10.62588]
[1779977788346,41.97,73257.65,7.8,-0.07622,5e-05,10.62588]
[1779977788423,41.97,73229.38,7.8,-0.07754,5e-05,10.76055]
[1779977789268,41.97,73229.38,7.8,-0.07754,5e-05,10.76055]
[1779977789373,41.97,73229.38,7.8,-0.07754,5e-05,10.76055]
[1779977789562,41.97,73229.38,7.8,-0.07754,5e-05,10.76055]
[1779977792051,41.97,73228.42,7.8,-0.07758,5e-05,10.76412]
[1779977792541,41.97,73228.42,7.8,-0.07758,5e-05,10.76412]
[1779977792820,41.97,73240.51,7.8,-0.07703,5e-05,10.70717]
[1779977793788,41.97,73255.41,7.8,-0.07634,5e-05,10.63646]
[1779977795007,41.97,73266.5,7.8,-0.07583,5e-05,10.58392]
[1779977799122,41.97,73267.3,7.8,-0.0758,5e-05,10.58143]
[1779977804479,41.98,73265.87,7.8,-0.07588,5e-05,10.58959]
[1779977809734,41.98,73267.65,7.8,-0.07581,5e-05,10.58233]
[1779977810161,41.98,73269.36,7.8,-0.07573,5e-05,10.57449]
[1779977810238,41.98,73269.36,7.8,-0.07573,5e-05,10.57449]
[1779977811928,41.98,73256.37,7.8,-0.07634,5e-05,10.63643]
[1779977812363,41.98,73256.37,7.8,-0.07634,5e-05,10.63643]
[1779977812485,41.98,73256.37,7.8,-0.07634,5e-05,10.63643]
[1779977812927,41.98,73256.37,7.8,-0.07634,5e-05,10.63643]
[1779977813913,41.98,73256.13,7.8,-0.07635,5e-05,10.63774]
[1779977814287,41.98,73267.68,7.8,-0.07582,5e-05,10.58319]
[1779977814396,41.98,73267.68,7.8,-0.07582,5e-05,10.58319]
[1779977814555,41.98,73267.68,7.8,-0.07582,5e-05,10.58319]
[1779977814626,41.98,73289.96,7.8,-0.0748,5e-05,10.47833]
[1779977815474,41.98,73289.96,7.8,-0.0748,5e-05,10.47833]
[1779977815561,41.98,73289.96,7.8,-0.0748,5e-05,10.47833]
[1779977815802,41.98,73306.12,7.8,-0.07408,5e-05,10.40284]
[1779977816297,41.98,73306.12,7.8,-0.07408,5e-05,10.40284]
[1779977816341,41.98,73306.12,7.8,-0.07408,5e-05,10.40284]
[1779977817295,41.98,73303.74,7.8,-0.07419,5e-05,10.41453]
[1779977818586,41.99,73303.24,7.8,-0.07422,5e-05,10.4174]
[1779977819403,41.99,73307.01,7.8,-0.07405,5e-05,10.40023]
[1779977820413,41.99,73318.83,7.8,-0.07353,4e-05,10.34545]
[1779977821188,41.99,73319.05,7.8,-0.07352,4e-05,10.34505]
[1779977821970,41.99,73326.62,7.8,-0.07319,4e-05,10.31033]
[1779977823759,41.99,73336.87,7.8,-0.07274,4e-05,10.26326]
[1779977824120,41.99,73338.33,7.8,-0.07268,4e-05,10.25723]
[1779977825876,41.99,73339.35,7.8,-0.07265,4e-05,10.25326]
[1779977825975,42.0,73344.37,7.8,-0.07243,4e-05,10.2307]
[1779977826141,42.0,73344.37,7.8,-0.07243,4e-05,10.2307]
[1779977826183,42.0,73344.37,7.8,-0.07243,4e-05,10.2307]
[1779977826589,42.0,73348.1,7.8,-0.07227,4e-05,10.2142]
[1779977827002,42.0,73348.1,7.8,-0.07227,4e-05,10.2142]
[1779977827159,42.0,73348.1,7.8,-0.07227,4e-05,10.2142]
[1779977827502,42.0,73348.1,7.8,-0.07227,4e-05,10.2142]
[1779977827654,42.0,73348.1,7.8,-0.07227,4e-05,10.2142]
[1779977827755,42.0,73333.98,7.8,-0.0729,4e-05,10.28035]
[1779977828278,42.0,73333.98,7.8,-0.0729,4e-05,10.28035]
[1779977828857,42.0,73314.85,7.8,-0.07376,4e-05,10.37038]
[1779977829424,42.0,73314.85,7.8,-0.07376,4e-05,10.37038]
[1779977829512,42.0,73314.85,7.8,-0.07376,4e-05,10.37038]
[1779977829732,42.0,73318.59,7.8,-0.0736,4e-05,10.35349]
[1779977830603,42.0,73318.59,7.8,-0.0736,4e-05,10.35349]
[1779977830786,42.0,73318.59,7.8,-0.0736,4e-05,10.35349]
[1779977831354,42.0,73322.59,7.8,-0.07343,4e-05,10.33504]
[1779977832931,42.0,73309.22,7.8,-0.07403,4e-05,10.39785]
[1779977833320,42.0,73321.1,7.8,-0.0735,4e-05,10.34246]
[1779977833539,42.0,73321.1,7.8,-0.0735,4e-05,10.34246]
[1779977833712,42.0,73321.1,7.8,-0.0735,4e-05,10.34246]
[1779977833913,42.0,73321.1,7.8,-0.0735,4e-05,10.34246]
[1779977833860,42.0,73323.63,7.8,-0.07339,4e-05,10.33091]
[1779977834396,42.0,73323.63,7.8,-0.07339,4e-05,10.33091]
[1779977835832,42.0,73322.33,7.8,-0.07345,4e-05,10.33766]
[1779977837934,42.01,73320.26,7.8,-0.07356,4e-05,10.34863]
[1779977838937,42.01,73325.42,7.8,-0.07333,4e-05,10.32518]
[1779977839059,42.01,73332.7,7.8,-0.07301,4e-05,10.29193]
[1779977839430,42.01,73332.7,7.8,-0.07301,4e-05,10.29193]
[1779977839520,42.01,73332.7,7.8,-0.07301,4e-05,10.29193]
[1779977840336,42.01,73345.01,7.8,-0.07247,4e-05,10.23541]
[1779977840470,42.01,73345.01,7.8,-0.07247,4e-05,10.23541]
[1779977841816,42.01,73346.76,7.8,-0.0724,4e-05,10.22812]
[1779977842358,42.01,73348.98,7.8,-0.07231,4e-05,10.21866]
[1779977842811,42.01,73348.98,7.8,-0.07231,4e-05,10.21866]
[1779977843401,42.02,73349.44,7.8,-0.0723,4e-05,10.21739]
[1779977846762,42.02,73347.73,7.8,-0.0724,4e-05,10.22796]
[1779977848991,42.03,73345.82,7.8,-0.07251,4e-05,10.23917]
[1779977852591,42.03,73349.64,7.8,-0.07234,4e-05,10.22099]
[1779977852793,42.03,73357.13,7.8,-0.07202,4e-05,10.1871]
[1779977857829,42.04,73359.59,7.8,-0.07194,4e-05,10.17866]
[1779977860777,42.04,73365.83,7.8,-0.07168,4e-05,10.15096]
[1779977864409,42.05,73363.58,7.8,-0.0718,4e-05,10.16382]
[1779977864788,42.05,73363.58,7.8,-0.0718,4e-05,10.16382]
[1779977864886,42.05,73353.52,7.8,-0.07224,4e-05,10.21039]
[1779977869866,42.05,73361.67,7.8,-0.07192,4e-05,10.17665]
[1779977870512,42.06,73367.36,7.8,-0.07168,4e-05,10.15123]
[1779977870927,42.06,73371.05,7.8,-0.07152,4e-05,10.13478]
[1779977871319,42.06,73371.05,7.8,-0.07152,4e-05,10.13478]
[1779977871320,42.06,73371.05,7.8,-0.07152,4e-05,10.13478]
[1779977871934,42.08,73365.45,7.8,-0.07185,4e-05,10.17005]
[1779977873867,42.09,73364.88,7.8,-0.07196,4e-05,10.18147]
[1779977873949,42.11,73368.98,7.8,-0.07186,4e-05,10.1711]
[1779977874669,42.11,73368.98,7.8,-0.07186,4e-05,10.1711]
[1779977876916,42.11,73368.05,7.8,-0.07191,4e-05,10.17647]
[1779977876939,42.11,73368.05,7.8,-0.07191,4e-05,10.17647]
[1779977881591,42.15,73371.28,7.8,-0.07192,4e-05,10.17826]
[1779977887043,42.18,73357.58,7.8,-0.07267,4e-05,10.25755]
[1779977887156,42.18,73357.58,7.8,-0.07267,4e-05,10.25755]
[1779977888050,42.18,73335.06,7.8,-0.07367,4e-05,10.3625]
[1779977888071,42.18,73335.06,7.8,-0.07367,4e-05,10.3625]
[1779977888191,42.18,73335.06,7.8,-0.07367,4e-05,10.3625]
[1779977888827,42.18,73335.06,7.8,-0.07367,4e-05,10.3625]
[1779977889039,42.18,73335.06,7.8,-0.07367,4e-05,10.3625]
[1779977889021,42.18,73335.06,7.8,-0.07368,4e-05,10.3627]
[1779977890346,42.18,73326.5,7.8,-0.07406,4e-05,10.4026]
[1779977891788,42.18,73326.07,7.8,-0.07409,4e-05,10.40555]
[1779977892541,42.18,73324.23,7.8,-0.07417,4e-05,10.4146]
[1779977892659,42.18,73324.23,7.8,-0.07417,4e-05,10.4146]
[1779977892834,42.18,73326.29,7.8,-0.07408,4e-05,10.40498]
[1779977894207,42.18,73324.52,7.8,-0.07416,4e-05,10.41372]
[1779977894861,42.18,73324.89,7.8,-0.07415,4e-05,10.41212]
[1779977895833,42.18,73324.89,7.8,-0.07415,4e-05,10.41212]
[1779977896810,42.18,73322.06,7.8,-0.07428,4e-05,10.4258]
[1779977897462,42.19,73322.09,7.8,-0.07429,4e-05,10.42656]
[1779977897609,42.19,73322.09,7.8,-0.07429,4e-05,10.42656]
[1779977897914,42.19,73325.55,7.8,-0.07413,4e-05,10.41055]
[1779977898111,42.19,73325.55,7.8,-0.07413,4e-05,10.41055]
[1779977898865,42.19,73320.17,7.8,-0.07438,4e-05,10.43611]
[1779977899320,42.19,73320.17,7.8,-0.07438,4e-05,10.43611]
[1779977899936,42.19,73315.18,7.8,-0.0746,5e-05,10.45943]
[1779977901552,42.19,73319.7,7.8,-0.0744,4e-05,10.43837]
[1779977901833,42.19,73319.7,7.8,-0.0744,4e-05,10.43837]
[1779977901996,42.19,73322.85,7.8,-0.07426,4e-05,10.42423]
[1779977903505,42.19,73310.7,7.8,-0.07481,5e-05,10.48141]
[1779977903918,42.19,73310.7,7.8,-0.07481,5e-05,10.48141]
[1779977903944,42.19,73310.7,7.8,-0.07481,5e-05,10.48141]
[1779977904251,42.19,73308.86,7.8,-0.0749,5e-05,10.49005]
[1779977905073,42.19,73311.21,7.8,-0.07479,5e-05,10.47909]
[1779977906695,42.19,73311.67,7.8,-0.07477,5e-05,10.47693]
[1779977907015,42.19,73309.72,7.8,-0.07486,5e-05,10.48613]
[1779977909793,42.19,73306.59,7.8,-0.07501,5e-05,10.50114]
[1779977909981,42.19,73304.93,7.8,-0.07509,5e-05,10.50959]
[1779977911716,42.19,73327.89,7.8,-0.07403,4e-05,10.39931]
[1779977912925,42.19,73327.89,7.8,-0.07403,4e-05,10.39931]
[1779977912930,42.19,73327.89,7.8,-0.07403,4e-05,10.39931]
[1779977913091,42.19,73327.89,7.8,-0.07403,4e-05,10.39931]
[1779977913526,42.19,73337.78,7.8,-0.07359,4e-05,10.35342]
[1779977913986,42.19,73352.74,7.8,-0.07293,4e-05,10.28419]
[1779977914718,42.19,73352.74,7.8,-0.07293,4e-05,10.28419]
[1779977915582,42.19,73356.35,7.8,-0.07278,4e-05,10.26782]
[1779977918245,42.19,73355.93,7.8,-0.0728,4e-05,10.27086]
[1779977919114,42.2,73360.32,7.8,-0.07262,4e-05,10.25131]
[1779977919945,42.2,73360.32,7.8,-0.07262,4e-05,10.25131]
[1779977920371,42.2,73372.51,7.8,-0.07209,4e-05,10.19548]
[1779977921330,42.2,73377.84,7.8,-0.07185,4e-05,10.1709]
[1779977921539,42.2,73377.84,7.8,-0.07185,4e-05,10.1709]
[1779977922779,42.2,73377.0,7.8,-0.0719,4e-05,10.1753]
[1779977922930,42.2,73386.02,7.8,-0.07151,4e-05,10.13429]
[1779977923617,42.2,73386.02,7.8,-0.07151,4e-05,10.13429]
[1779977923695,42.2,73386.02,7.8,-0.07151,4e-05,10.13429]
[1779977923786,42.2,73394.77,7.8,-0.07113,4e-05,10.09468]
[1779977924449,42.2,73394.77,7.8,-0.07113,4e-05,10.09468]
[1779977924517,42.2,73394.77,7.8,-0.07113,4e-05,10.09468]
[1779977924861,42.2,73396.6,7.8,-0.07105,4e-05,10.08648]
[1779977925204,42.2,73396.6,7.8,-0.07105,4e-05,10.08648]
[1779977925625,42.2,73396.6,7.8,-0.07105,4e-05,10.08648]
[1779977925775,42.2,73394.59,7.8,-0.07114,4e-05,10.09571]
[1779977926527,42.2,73394.59,7.8,-0.07114,4e-05,10.09571]
[1779977927630,42.2,73383.33,7.8,-0.07164,4e-05,10.1481]
[1779977927942,42.2,73383.33,7.8,-0.07164,4e-05,10.1481]
[1779977928629,42.2,73379.56,7.8,-0.07181,4e-05,10.16654]
[1779977928647,42.2,73379.56,7.8,-0.07181,4e-05,10.16654]
[1779977929343,42.2,73386.87,7.8,-0.07149,4e-05,10.1329]
[1779977929853,42.2,73386.87,7.8,-0.07149,4e-05,10.1329]
[1779977930506,42.21,73395.75,7.8,-0.07112,4e-05,10.09333]
[1779977930830,42.21,73395.75,7.8,-0.07112,4e-05,10.09333]
[1779977936410,42.21,73388.89,7.8,-0.07145,4e-05,10.12831]
[1779977938683,42.22,73390.14,7.8,-0.0714,4e-05,10.12371]
[1779977939698,42.22,73384.8,7.8,-0.07164,4e-05,10.14826]
[1779977940868,42.22,73383.74,7.8,-0.07169,4e-05,10.15366]
[1779977941692,42.22,73382.98,7.8,-0.07173,4e-05,10.15768]
[1779977941775,42.22,73382.98,7.8,-0.07173,4e-05,10.15768]
[1779977942057,42.22,73391.5,7.8,-0.07136,4e-05,10.11959]
[1779977943378,42.22,73397.77,7.8,-0.07109,4e-05,10.09081]
[1779977944095,42.22,73397.77,7.8,-0.07109,4e-05,10.09081]
[1779977943985,42.22,73429.28,7.8,-0.06974,4e-05,9.94758]
[1779977944748,42.22,73429.28,7.8,-0.06974,4e-05,9.94758]
[1779977944780,42.22,73429.28,7.8,-0.06974,4e-05,9.94758]
[1779977944841,42.22,73429.28,7.8,-0.06974,4e-05,9.94758]
[1779977944880,42.22,73429.28,7.8,-0.06974,4e-05,9.94758]
[1779977944978,42.22,73429.38,7.8,-0.06974,4e-05,9.94713]
[1779977945184,42.22,73429.38,7.8,-0.06974,4e-05,9.94713]
[1779977945320,42.22,73429.38,7.8,-0.06974,4e-05,9.94713]
[1779977945532,42.22,73429.38,7.8,-0.06974,4e-05,9.94713]
[1779977945950,42.22,73429.38,7.8,-0.06974,4e-05,9.94713]
[1779977946188,42.22,73427.14,7.8,-0.06984,4e-05,9.9578]
[1779977946195,42.22,73427.14,7.8,-0.06984,4e-05,9.9578]
[1779977946624,42.22,73427.14,7.8,-0.06984,4e-05,9.9578]
[1779977946631,42.22,73405.3,7.8,-0.07078,4e-05,10.05761]
[1779977947327,42.22,73405.3,7.8,-0.07078,4e-05,10.05761]
[1779977948316,42.22,73406.13,7.8,-0.07074,4e-05,10.05373]
[1779977949119,42.22,73406.13,7.8,-0.07074,4e-05,10.05373]
[1779977949124,42.22,73411.42,7.8,-0.07052,4e-05,10.02989]
[1779977949424,42.22,73411.42,7.8,-0.07052,4e-05,10.02989]
[1779977949884,42.22,73411.42,7.8,-0.07052,4e-05,10.02989]
[1779977950184,42.22,73418.87,7.8,-0.0702,4e-05,9.99627]
[1779977950217,42.22,73418.87,7.8,-0.0702,4e-05,9.99627]
[1779977950628,42.22,73418.87,7.8,-0.0702,4e-05,9.99627]
[1779977950727,42.22,73434.93,7.8,-0.06951,4e-05,9.92315]
[1779977951770,42.22,73434.93,7.8,-0.06951,4e-05,9.92315]
[1779977952318,42.22,73447.02,7.8,-0.069,4e-05,9.86847]
[1779977953001,42.22,73447.02,7.8,-0.069,4e-05,9.86847]
[1779977953059,42.22,73447.02,7.8,-0.069,4e-05,9.86847]
[1779977955958,42.23,73434.47,7.8,-0.06954,4e-05,9.92627]
[1779977956110,42.23,73434.47,7.8,-0.06954,4e-05,9.92627]
[1779977956857,42.23,73428.32,7.8,-0.06981,4e-05,9.95439]
[1779977957054,42.23,73428.32,7.8,-0.06981,4e-05,9.95439]
[1779977957160,42.23,73428.32,7.8,-0.06981,4e-05,9.95439]
[1779977958157,42.23,73421.49,7.8,-0.0701,4e-05,9.98559]
[1779977957858,42.23,73410.25,7.8,-0.07058,4e-05,10.03691]
[1779977958928,42.23,73410.25,7.8,-0.07058,4e-05,10.03691]
[1779977959080,42.23,73410.25,7.8,-0.07058,4e-05,10.03691]
[1779977959947,42.23,73405.93,7.8,-0.07078,4e-05,10.05736]
[1779977960247,42.23,73395.45,7.8,-0.07123,4e-05,10.10564]
[1779977961962,42.23,73397.75,7.8,-0.07113,4e-05,10.09509]
[1779977962071,42.23,73397.75,7.8,-0.07113,4e-05,10.09509]
[1779977962226,42.23,73392.12,7.8,-0.07138,4e-05,10.12144]
[1779977962948,42.23,73392.12,7.8,-0.07138,4e-05,10.12144]
[1779977963051,42.23,73392.12,7.8,-0.07138,4e-05,10.12144]
[1779977963134,42.23,73392.12,7.8,-0.07138,4e-05,10.12144]
[1779977963271,42.23,73389.84,7.8,-0.07148,4e-05,10.13213]
[1779977963670,42.23,73389.84,7.8,-0.07148,4e-05,10.13213]
[1779977963903,42.23,73396.48,7.8,-0.07119,4e-05,10.10165]
[1779977964242,42.23,73396.48,7.8,-0.07119,4e-05,10.10165]
[1779977964989,42.23,73396.48,7.8,-0.07119,4e-05,10.10165]
[1779977965246,42.23,73401.34,7.8,-0.07098,4e-05,10.07927]
[1779977966074,42.23,73401.34,7.8,-0.07098,4e-05,10.07927]
[1779977966087,42.23,73401.34,7.8,-0.07098,4e-05,10.07927]
[1779977966149,42.23,73397.97,7.8,-0.07113,4e-05,10.09466]
[1779977967498,42.23,73396.02,7.8,-0.07121,4e-05,10.1036]
[1779977968058,42.23,73396.02,7.8,-0.07121,4e-05,10.1036]
[1779977968181,42.23,73396.61,7.8,-0.07119,4e-05,10.10183]
[1779977968321,42.23,73396.61,7.8,-0.07119,4e-05,10.10183]
[1779977969678,42.23,73399.12,7.8,-0.07109,4e-05,10.09032]
[1779977969734,42.23,73399.12,7.8,-0.07109,4e-05,10.09032]
[1779977970326,42.23,73400.59,7.8,-0.07102,4e-05,10.08388]
[1779977970388,42.23,73400.59,7.8,-0.07102,4e-05,10.08388]
[1779977970875,42.23,73392.33,7.8,-0.07139,4e-05,10.12208]
[1779977971733,42.23,73392.33,7.8,-0.07139,4e-05,10.12208]
[1779977972462,42.24,73391.57,7.8,-0.07141,4e-05,10.12391]
[1779977972476,42.24,73391.57,7.8,-0.07141,4e-05,10.12391]
[1779977972501,42.24,73391.57,7.8,-0.07141,4e-05,10.12391]
[1779977972866,42.24,73391.57,7.8,-0.07141,4e-05,10.12391]
[1779977973094,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977973421,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977973482,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977973532,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977973643,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977973904,42.24,73402.65,7.8,-0.07093,4e-05,10.07307]
[1779977974151,42.24,73409.06,7.8,-0.07066,4e-05,10.0441]
[1779977974351,42.24,73409.06,7.8,-0.07066,4e-05,10.0441]
[1779977974434,42.24,73409.06,7.8,-0.07066,4e-05,10.0441]
[1779977974591,42.24,73409.06,7.8,-0.07066,4e-05,10.0441]
[1779977975181,42.24,73409.06,7.8,-0.07066,4e-05,10.0441]
[1779977975188,42.24,73418.02,7.8,-0.07027,4e-05,10.0032]
[1779977975252,42.24,73418.02,7.8,-0.07027,4e-05,10.0032]
[1779977975461,42.24,73418.02,7.8,-0.07027,4e-05,10.0032]
[1779977975693,42.24,73418.02,7.8,-0.07027,4e-05,10.0032]
[1779977975728,42.24,73418.02,7.8,-0.07027,4e-05,10.0032]
[1779977976592,42.24,73429.67,7.8,-0.06978,4e-05,9.95021]
[1779977981631,42.24,73422.68,7.8,-0.07008,4e-05,9.98278]
[1779977982116,42.24,73422.68,7.8,-0.07008,4e-05,9.98278]
[1779977984814,42.24,73417.67,7.8,-0.0703,4e-05,10.00599]
[1779977985479,42.24,73416.29,7.8,-0.07036,4e-05,10.0124]
[1779977986620,42.24,73419.2,7.8,-0.07024,4e-05,9.9992]
[1779977986732,42.24,73419.2,7.8,-0.07024,4e-05,9.9992]
[1779977986743,42.24,73419.2,7.8,-0.07024,4e-05,9.9992]
[1779977988741,42.24,73409.88,7.8,-0.07064,4e-05,10.04192]
[1779977991694,42.24,73410.69,7.8,-0.0706,4e-05,10.0383]
[1779977991749,42.24,73410.69,7.8,-0.0706,4e-05,10.0383]
[1779977991779,42.24,73410.69,7.8,-0.0706,4e-05,10.0383]
[1779977991855,42.24,73410.69,7.8,-0.0706,4e-05,10.0383]
[1779977991861,42.24,73402.64,7.8,-0.07095,4e-05,10.07514]
[1779977992378,42.24,73402.64,7.8,-0.07095,4e-05,10.07514]
[1779977993208,42.24,73384.73,7.8,-0.07174,4e-05,10.15841]
[1779977994917,42.24,73382.77,7.8,-0.07183,4e-05,10.16798]
[1779977995222,42.24,73382.77,7.8,-0.07183,4e-05,10.16798]
[1779977994965,42.24,73385.01,7.8,-0.07173,4e-05,10.15768]
[1779977995868,42.24,73385.01,7.8,-0.07173,4e-05,10.15768]
[1779977996227,42.24,73385.01,7.8,-0.07173,4e-05,10.15768]
[1779977996204,42.24,73376.05,7.8,-0.07213,4e-05,10.20003]
[1779977996782,42.24,73376.05,7.8,-0.07213,4e-05,10.20003]
[1779977999952,42.25,73360.92,7.8,-0.07281,4e-05,10.27079]
[1779978001165,42.25,73358.81,7.8,-0.07291,4e-05,10.28129]
[1779978001185,42.25,73358.81,7.8,-0.07291,4e-05,10.28129]
[1779978002577,42.25,73338.69,7.8,-0.0738,4e-05,10.37499]
[1779978003005,42.25,73338.69,7.8,-0.0738,4e-05,10.37499]
[1779978004691,42.25,73358.39,7.8,-0.07293,4e-05,10.28404]
[1779978004908,42.25,73358.39,7.8,-0.07293,4e-05,10.28404]
[1779978008825,42.25,73359.1,7.8,-0.07291,4e-05,10.28201]
[1779978011490,42.25,73342.8,7.8,-0.07364,4e-05,10.35858]
[1779978016528,42.26,73334.79,7.8,-0.07401,4e-05,10.39699]
[1779978017657,42.26,73325.63,7.8,-0.07443,4e-05,10.4399]
[1779978019735,42.26,73320.35,7.8,-0.07467,5e-05,10.46483]
[1779978022045,42.26,73321.51,7.8,-0.07461,4e-05,10.45946]
[1779978023868,42.26,73327.25,7.8,-0.07436,4e-05,10.43275]
[1779978024553,42.26,73317.61,7.8,-0.07479,5e-05,10.47797]
[1779978025253,42.26,73304.04,7.8,-0.07541,5e-05,10.5415]
[1779978025390,42.26,73304.04,7.8,-0.07541,5e-05,10.5415]
[1779978025551,42.26,73304.04,7.8,-0.07541,5e-05,10.5415]
[1779978025951,42.26,73304.04,7.8,-0.07541,5e-05,10.5415]
[1779978026427,42.26,73297.98,7.8,-0.07568,5e-05,10.56989]
[1779978027739,42.26,73290.27,7.8,-0.07603,5e-05,10.606]
[1779978029098,42.26,73276.98,7.8,-0.07664,5e-05,10.6686]
[1779978030869,42.26,73262.24,7.8,-0.07731,5e-05,10.73748]
[1779978034062,42.25,73259.46,7.8,-0.07741,5e-05,10.74646]
[1779978034181,42.25,73258.63,7.8,-0.07745,5e-05,10.75039]
[1779978035200,42.25,73258.63,7.8,-0.07745,5e-05,10.75039]
[1779978035905,42.25,73250.28,7.8,-0.07783,5e-05,10.78951]
[1779978036196,42.25,73250.13,7.8,-0.07784,5e-05,10.79008]
[1779978041298,42.25,73258.86,7.8,-0.07741,5e-05,10.74656]
[1779978044274,42.25,73255.2,7.8,-0.07757,5e-05,10.76306]
[1779978044253,42.25,73235.02,7.8,-0.07851,5e-05,10.85893]
[1779978044416,42.25,73235.02,7.8,-0.07851,5e-05,10.85893]
[1779978044947,42.25,73235.02,7.8,-0.07851,5e-05,10.85893]
[1779978045148,42.25,73235.02,7.8,-0.07851,5e-05,10.85893]
[1779978045265,42.25,73235.02,7.8,-0.07851,5e-05,10.85893]
[1779978045274,42.25,73249.54,7.8,-0.07783,5e-05,10.78948]
[1779978045644,42.25,73249.54,7.8,-0.07783,5e-05,10.78948]
[1779978045927,42.25,73249.54,7.8,-0.07783,5e-05,10.78948]
[1779978046177,42.25,73249.54,7.8,-0.07783,5e-05,10.78948]
[1779978046212,42.25,73249.54,7.8,-0.07783,5e-05,10.78948]
[1779978046276,42.25,73263.44,7.8,-0.07719,5e-05,10.72337]
[1779978046717,42.25,73263.44,7.8,-0.07719,5e-05,10.72337]
[1779978047315,42.25,73263.44,7.8,-0.07719,5e-05,10.72337]
[1779978047959,42.25,73260.66,7.8,-0.07731,5e-05,10.73639]
[1779978048297,42.24,73242.05,7.8,-0.07818,5e-05,10.82465]
[1779978052384,42.24,73237.77,7.8,-0.07837,5e-05,10.84459]
[1779978052388,42.24,73237.77,7.8,-0.07837,5e-05,10.84459]
[1779978052327,42.24,73218.22,7.8,-0.07929,5e-05,10.93765]
[1779978053346,42.24,73205.14,7.8,-0.07991,5e-05,11.00025]
[1779978055390,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978055846,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056111,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056280,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056347,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056368,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056555,42.24,73178.18,7.8,-0.08119,5e-05,11.1296]
[1779978056367,42.24,73168.97,7.8,-0.08164,5e-05,11.17392]
[1779978056664,42.24,73168.97,7.8,-0.08164,5e-05,11.17392]
[1779978056821,42.24,73168.97,7.8,-0.08164,5e-05,11.17392]
[1779978057374,42.24,73177.01,7.8,-0.08125,5e-05,11.13493]
[1779978057524,42.24,73177.01,7.8,-0.08125,5e-05,11.13493]
[1779978057792,42.24,73177.01,7.8,-0.08125,5e-05,11.13493]
[1779978058310,42.24,73177.01,7.8,-0.08125,5e-05,11.13493]
[1779978058418,42.24,73177.01,7.8,-0.08125,5e-05,11.13493]
[1779978058510,42.24,73180.48,7.8,-0.08107,5e-05,11.11747]
[1779978058951,42.24,73180.48,7.8,-0.08107,5e-05,11.11747]
[1779978059017,42.24,73180.48,7.8,-0.08107,5e-05,11.11747]
[1779978059388,42.24,73178.77,7.8,-0.08115,5e-05,11.12503]
[1779978061157,42.24,73179.54,7.8,-0.08111,5e-05,11.12102]
[1779978061410,42.24,73179.54,7.8,-0.08111,5e-05,11.12102]
[1779978061821,42.24,73190.08,7.8,-0.0806,5e-05,11.06998]
[1779978061936,42.24,73190.08,7.8,-0.0806,5e-05,11.06998]
[1779978062287,42.24,73190.08,7.8,-0.0806,5e-05,11.06998]
[1779978062409,42.24,73196.53,7.8,-0.08029,5e-05,11.03834]
[1779978062641,42.24,73196.53,7.8,-0.08029,5e-05,11.03834]
[1779978063374,42.24,73196.53,7.8,-0.08029,5e-05,11.03834]
[1779978063647,42.24,73196.53,7.8,-0.08029,5e-05,11.03834]
[1779978063776,42.24,73196.53,7.8,-0.08029,5e-05,11.03834]
[1779978064427,42.24,73193.47,7.8,-0.08042,5e-05,11.05194]
[1779978065014,42.24,73193.47,7.8,-0.08042,5e-05,11.05194]
[1779978065033,42.24,73193.47,7.8,-0.08042,5e-05,11.05194]
[1779978065435,42.23,73193.78,7.8,-0.08041,5e-05,11.0503]
[1779978066529,42.23,73203.01,7.8,-0.07996,5e-05,11.00545]
[1779978066556,42.23,73203.01,7.8,-0.07996,5e-05,11.00545]
[1779978066669,42.23,73203.01,7.8,-0.07996,5e-05,11.00545]
[1779978066686,42.23,73203.01,7.8,-0.07996,5e-05,11.00545]
[1779978066976,42.23,73203.01,7.8,-0.07996,5e-05,11.00545]
[1779978068690,42.23,73206.7,7.8,-0.07978,5e-05,10.98677]
[1779978068968,42.23,73206.7,7.8,-0.07978,5e-05,10.98677]
[1779978070574,42.23,73208.88,7.8,-0.07967,5e-05,10.97548]
[1779978071349,42.23,73209.26,7.8,-0.07964,5e-05,10.97324]
[1779978075349,42.23,73196.48,7.8,-0.08025,5e-05,11.0342]
[1779978075683,42.23,73186.61,7.8,-0.08072,5e-05,11.08149]
[1779978075868,42.23,73186.61,7.8,-0.08072,5e-05,11.08149]
[1779978075996,42.23,73186.61,7.8,-0.08072,5e-05,11.08149]
[1779978076070,42.23,73186.61,7.8,-0.08072,5e-05,11.08149]
[1779978077198,42.23,73179.09,7.8,-0.08108,5e-05,11.11747]
[1779978078663,42.23,73175.27,7.8,-0.08125,5e-05,11.13529]
[1779978078904,42.23,73175.27,7.8,-0.08125,5e-05,11.13529]
[1779978084022,42.22,73188.5,7.8,-0.08061,5e-05,11.0703]
[1779978084332,42.22,73188.5,7.8,-0.08061,5e-05,11.0703]
[1779978086390,42.22,73182.28,7.8,-0.0809,5e-05,11.09982]
[1779978087816,42.22,73184.43,7.8,-0.08079,5e-05,11.08893]
[1779978090567,42.22,73200.36,7.8,-0.08003,5e-05,11.01184]
[1779978097664,42.22,73204.47,7.8,-0.07981,5e-05,10.98845]
[1779978102934,42.22,73211.55,7.8,-0.07947,5e-05,10.9543]
[1779978106882,42.22,73198.14,7.8,-0.0801,5e-05,11.01832]
[1779978107420,42.22,73198.14,7.8,-0.0801,5e-05,11.01832]
[1779978108849,42.22,73180.96,7.8,-0.08092,5e-05,11.10062]
[1779978112092,42.22,73185.26,7.8,-0.08071,5e-05,11.0792]
[1779978112684,42.22,73191.64,7.8,-0.0804,5e-05,11.04831]
[1779978113466,42.22,73171.3,7.8,-0.08137,5e-05,11.14613]
[1779978116168,42.21,73167.92,7.8,-0.08153,5e-05,11.16181]
[1779978119428,42.21,73158.84,7.8,-0.08196,5e-05,11.2047]
[1779978119829,42.21,73141.16,7.8,-0.08281,5e-05,11.28963]
[1779978122167,42.21,73134.58,7.8,-0.08313,5e-05,11.3211]
[1779978122244,42.21,73134.58,7.8,-0.08313,5e-05,11.3211]
[1779978123663,42.21,73124.08,7.8,-0.08363,5e-05,11.37105]
[1779978123813,42.21,73124.08,7.8,-0.08363,5e-05,11.37105]
[1779978125151,42.21,73119.16,7.8,-0.08387,5e-05,11.3944]
[1779978126428,42.2,73117.15,7.8,-0.08396,5e-05,11.40353]
[1779978126441,42.2,73116.55,7.8,-0.08399,5e-05,11.40576]
[1779978126835,42.2,73116.55,7.8,-0.08399,5e-05,11.40576]
[1779978126960,42.2,73116.55,7.8,-0.08399,5e-05,11.40576]
[1779978127277,42.2,73116.55,7.8,-0.08399,5e-05,11.40576]
[1779978127375,42.2,73110.91,7.8,-0.08426,5e-05,11.43262]
[1779978130640,42.2,73101.61,7.8,-0.0847,5e-05,11.47584]
[1779978132823,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978132864,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978133358,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978133377,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978133471,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978133525,42.19,73108.35,7.8,-0.08435,5e-05,11.4413]
[1779978133476,42.19,73104.8,7.8,-0.08452,5e-05,11.45792]
[1779978133881,42.19,73104.8,7.8,-0.08452,5e-05,11.45792]
[1779978134279,42.19,73104.57,7.8,-0.08452,5e-05,11.45858]
[1779978135369,42.19,73104.57,7.8,-0.08452,5e-05,11.45858]
[1779978138354,42.19,73120.45,7.8,-0.08371,5e-05,11.378]
[1779978139171,42.19,73120.45,7.8,-0.08371,5e-05,11.378]
[1779978139604,42.18,73115.56,7.8,-0.08394,5e-05,11.40123]
[1779978139948,42.18,73115.56,7.8,-0.08394,5e-05,11.40123]
[1779978140233,42.18,73096.3,7.8,-0.08489,5e-05,11.49478]
[1779978142528,42.18,73090.3,7.8,-0.08518,5e-05,11.52339]
[1779978145009,42.16,73107.39,7.8,-0.08423,5e-05,11.42865]
[1779978145577,42.16,73107.39,7.8,-0.08423,5e-05,11.42865]
[1779978148124,42.16,73113.64,7.8,-0.0839,5e-05,11.39673]
[1779978149195,42.16,73113.23,7.8,-0.08392,5e-05,11.39809]
[1779978150531,42.15,73087.9,7.8,-0.08516,5e-05,11.52081]
[1779978150904,42.15,73087.9,7.8,-0.08516,5e-05,11.52081]
[1779978151560,42.14,73075.54,7.8,-0.08568,5e-05,11.57025]
[1779978151621,42.14,73075.54,7.8,-0.08568,5e-05,11.57025]
[1779978152275,42.14,73075.54,7.8,-0.08568,5e-05,11.57025]
[1779978152335,42.13,73077.1,7.8,-0.0856,5e-05,11.56197]
[1779978156348,42.13,73084.0,7.8,-0.08522,5e-05,11.52543]
[1779978156424,42.13,73079.55,7.8,-0.08544,5e-05,11.54647]
[1779978156927,42.13,73079.55,7.8,-0.08544,5e-05,11.54647]
[1779978157114,42.13,73079.55,7.8,-0.08544,5e-05,11.54647]
[1779978157686,42.13,73073.05,7.8,-0.08576,5e-05,11.57791]
[1779978158265,42.13,73073.05,7.8,-0.08576,5e-05,11.57791]
[1779978158285,42.13,73073.05,7.8,-0.08576,5e-05,11.57791]
[1779978159806,42.12,73068.19,7.8,-0.08599,5e-05,11.60061]
[1779978160384,42.12,73068.19,7.8,-0.08599,5e-05,11.60061]
[1779978160414,42.12,73070.36,7.8,-0.08588,5e-05,11.58927]
[1779978161901,42.12,73067.55,7.8,-0.08601,5e-05,11.60219]
[1779978162131,42.12,73064.99,7.8,-0.08613,5e-05,11.61387]
[1779978162890,42.12,73064.99,7.8,-0.08613,5e-05,11.61387]
[1779978162899,42.12,73064.99,7.8,-0.08613,5e-05,11.61387]
[1779978163314,42.12,73064.99,7.8,-0.08613,5e-05,11.61387]
[1779978163417,42.12,73052.91,7.8,-0.08673,5e-05,11.67288]
[1779978168459,42.11,73053.02,7.8,-0.08671,5e-05,11.67073]
[1779978168674,42.11,73046.85,7.8,-0.08702,5e-05,11.70086]
[1779978170706,42.11,73032.86,7.8,-0.08773,5e-05,11.76926]
[1779978170941,42.11,73032.86,7.8,-0.08773,5e-05,11.76926]
[1779978171595,42.11,73032.86,7.8,-0.08773,5e-05,11.76926]
[1779978172216,42.11,73046.85,7.8,-0.087,5e-05,11.6988]
[1779978172891,42.11,73046.85,7.8,-0.087,5e-05,11.6988]
[1779978173230,42.11,73046.85,7.8,-0.087,5e-05,11.6988]
[1779978173407,42.11,73046.85,7.8,-0.087,5e-05,11.6988]
[1779978173596,42.11,73046.85,7.8,-0.087,5e-05,11.6988]
[1779978173506,42.11,73060.23,7.8,-0.08632,5e-05,11.6322]
[1779978174116,42.11,73060.23,7.8,-0.08632,5e-05,11.6322]
[1779978174235,42.11,73063.25,7.8,-0.08616,5e-05,11.61695]
[1779978179402,42.09,73052.52,7.8,-0.08662,5e-05,11.66153]
[1779978180936,42.06,73051.76,7.8,-0.08652,5e-05,11.65166]
[1779978181457,42.05,73047.4,7.8,-0.08668,5e-05,11.66665]
[1779978181878,42.05,73047.4,7.8,-0.08668,5e-05,11.66665]
[1779978182288,42.05,73053.5,7.8,-0.08637,5e-05,11.63608]
[1779978183241,42.05,73053.5,7.8,-0.08637,5e-05,11.63608]
[1779978183459,42.05,73052.4,7.8,-0.08642,5e-05,11.64088]
[1779978183636,42.05,73052.4,7.8,-0.08642,5e-05,11.64088]
[1779978183807,42.05,73052.4,7.8,-0.08642,5e-05,11.64088]
[1779978184305,42.05,73036.38,7.8,-0.08723,5e-05,11.71994]
[1779978189340,42.04,73024.95,7.8,-0.08779,5e-05,11.77422]
[1779978191992,42.04,73027.25,7.8,-0.08766,5e-05,11.76171]
[1779978195676,42.04,73040.12,7.8,-0.08698,5e-05,11.69594]
[1779978195799,42.04,73040.12,7.8,-0.08698,5e-05,11.69594]
[1779978195820,42.04,73040.12,7.8,-0.08698,5e-05,11.69594]
[1779978195866,42.04,73040.12,7.8,-0.08698,5e-05,11.69594]
[1779978199354,42.03,73051.04,7.8,-0.08642,5e-05,11.64079]
[1779978199589,42.03,73051.04,7.8,-0.08642,5e-05,11.64079]
[1779978205327,42.03,73060.96,7.8,-0.0859,5e-05,11.5902]
[1779978205452,42.03,73062.58,7.8,-0.08582,5e-05,11.58196]
[1779978206659,42.03,73063.33,7.8,-0.08577,5e-05,11.57772]
[1779978207466,42.03,73053.05,7.8,-0.08629,5e-05,11.62801]
[1779978208231,42.03,73053.05,7.8,-0.08629,5e-05,11.62801]
[1779978208473,42.03,73037.63,7.8,-0.08707,5e-05,11.70422]
[1779978208734,42.03,73037.63,7.8,-0.08707,5e-05,11.70422]
[1779978209914,42.03,73033.57,7.8,-0.08727,5e-05,11.72408]
[1779978211589,42.03,73007.45,7.8,-0.08859,5e-05,11.85026]
[1779978212653,42.03,73007.45,7.8,-0.08859,5e-05,11.85026]
[1779978212870,42.03,72996.19,7.8,-0.08917,5e-05,11.90605]
[1779978213154,42.03,72996.19,7.8,-0.08917,5e-05,11.90605]
[1779978213209,42.03,72996.19,7.8,-0.08917,5e-05,11.90605]
[1779978213524,42.03,72996.19,7.8,-0.08917,5e-05,11.90605]
[1779978213567,42.03,72996.19,7.8,-0.08917,5e-05,11.90605]
[1779978214330,42.02,72988.81,7.8,-0.08955,5e-05,11.94235]
[1779978214338,42.02,72988.81,7.8,-0.08955,5e-05,11.94235]
[1779978214568,42.02,72988.81,7.8,-0.08955,5e-05,11.94235]
[1779978214588,42.02,72982.77,7.8,-0.08986,5e-05,11.97221]
[1779978214809,42.02,72982.77,7.8,-0.08986,5e-05,11.97221]
[1779978215396,42.02,72982.77,7.8,-0.08986,5e-05,11.97221]
[1779978216269,42.02,72978.09,7.8,-0.0901,5e-05,11.99521]
[1779978219155,42.02,72965.87,7.8,-0.09072,5e-05,12.05499]
[1779978219751,42.02,72954.58,7.8,-0.09131,5e-05,12.11126]
[1779978219791,42.02,72954.58,7.8,-0.09131,5e-05,12.11126]
[1779978219908,42.02,72954.58,7.8,-0.09131,5e-05,12.11126]
[1779978222637,42.02,72945.73,7.8,-0.09177,5e-05,12.15453]
[1779978222894,42.01,72942.5,7.8,-0.09193,5e-05,12.17007]
[1779978222978,42.01,72942.5,7.8,-0.09193,5e-05,12.17007]
[1779978223076,42.01,72942.5,7.8,-0.09193,5e-05,12.17007]
[1779978223249,42.01,72942.5,7.8,-0.09193,5e-05,12.17007]
[1779978223314,42.01,72942.5,7.8,-0.09193,5e-05,12.17007]
[1779978223594,42.0,72940.59,7.8,-0.09196,5e-05,12.17187]
[1779978224553,42.0,72940.59,7.8,-0.09196,5e-05,12.17187]
[1779978224562,42.0,72940.59,7.8,-0.09196,5e-05,12.17187]
[1779978224583,42.0,72940.59,7.8,-0.09196,5e-05,12.17187]
[1779978224601,41.99,72940.11,7.8,-0.09196,5e-05,12.17243]
[1779978224901,41.99,72940.11,7.8,-0.09196,5e-05,12.17243]
[1779978225608,41.99,72929.94,7.8,-0.09249,5e-05,12.22194]
[1779978226174,41.99,72929.94,7.8,-0.09249,5e-05,12.22194]
[1779978226617,41.99,72935.39,7.8,-0.09219,5e-05,12.19387]
[1779978228213,41.99,72933.69,7.8,-0.09227,5e-05,12.20159]
[1779978228631,41.99,72929.69,7.8,-0.09248,5e-05,12.221]
[1779978232659,41.97,72943.96,7.8,-0.09164,5e-05,12.14177]
[1779978235625,41.97,72936.43,7.8,-0.09203,5e-05,12.17893]
[1779978235857,41.97,72936.43,7.8,-0.09203,5e-05,12.17851]
[1779978237437,41.97,72931.78,7.8,-0.09227,5e-05,12.20157]
[1779978237552,41.97,72931.78,7.8,-0.09227,5e-05,12.20157]
[1779978237671,41.97,72931.78,7.8,-0.09227,5e-05,12.20157]
[1779978237611,41.97,72915.94,7.8,-0.09312,5e-05,12.28137]
[1779978238600,41.97,72891.78,7.8,-0.09442,5e-05,12.40394]
[1779978239451,41.97,72891.78,7.8,-0.09442,5e-05,12.40394]
[1779978239698,41.97,72891.78,7.8,-0.09442,5e-05,12.40394]
[1779978240051,41.96,72879.89,7.8,-0.09502,5e-05,12.45935]
[1779978240274,41.96,72879.89,7.8,-0.09502,5e-05,12.45935]
[1779978240484,41.96,72879.89,7.8,-0.09502,5e-05,12.45935]
[1779978241036,41.94,72869.21,7.8,-0.09554,5e-05,12.5079]
[1779978241217,41.94,72869.21,7.8,-0.09554,5e-05,12.5079]
[1779978241243,41.94,72869.21,7.8,-0.09554,5e-05,12.5079]
[1779978241455,41.94,72869.21,7.8,-0.09554,5e-05,12.5079]
[1779978242165,41.94,72869.21,7.8,-0.09554,5e-05,12.5079]
[1779978242595,41.94,72867.7,7.8,-0.09562,5e-05,12.51563]
[1779978242601,41.94,72867.7,7.8,-0.09562,5e-05,12.51563]
[1779978243000,41.93,72877.53,7.8,-0.09501,5e-05,12.45857]
[1779978243667,41.93,72877.53,7.8,-0.09501,5e-05,12.45857]
[1779978243671,41.92,72904.62,7.8,-0.09347,5e-05,12.31367]
[1779978246045,41.92,72906.51,7.8,-0.09336,5e-05,12.30368]
[1779978247094,41.91,72908.49,7.8,-0.09325,5e-05,12.29325]
[1779978249446,41.91,72909.3,7.8,-0.0932,5e-05,12.28845]
[1779978249511,41.91,72909.98,7.8,-0.09316,5e-05,12.28433]
[1779978251060,41.91,72914.3,7.8,-0.09292,5e-05,12.2618]
[1779978252755,41.91,72933.14,7.8,-0.09191,5e-05,12.16575]
[1779978254013,41.91,72933.52,7.8,-0.09188,5e-05,12.16297]
[1779978255889,41.91,72920.57,7.8,-0.09256,5e-05,12.22817]
[1779978257000,41.9,72923.27,7.8,-0.09237,5e-05,12.20931]
[1779978257279,41.9,72923.27,7.8,-0.09237,5e-05,12.20931]
[1779978262937,41.87,72915.59,7.8,-0.09264,5e-05,12.23493]
[1779978267972,41.86,72919.7,7.8,-0.0924,5e-05,12.21154]
[1779978268990,41.86,72919.7,7.8,-0.0924,5e-05,12.21154]
[1779978272049,41.86,72924.41,7.8,-0.09213,5e-05,12.18633]
[1779978273011,41.86,72907.03,7.8,-0.09304,5e-05,12.27068]
[1779978273824,41.86,72907.03,7.8,-0.09304,5e-05,12.27068]
[1779978274136,41.86,72907.03,7.8,-0.09304,5e-05,12.27068]
[1779978274174,41.86,72907.03,7.8,-0.09304,5e-05,12.27068]
[1779978275108,41.86,72901.94,7.8,-0.0933,5e-05,12.29602]
[1779978280060,41.85,72917.21,7.8,-0.09244,5e-05,12.21473]
[1779978285100,41.85,72906.78,7.8,-0.09298,5e-05,12.2653]
[1779978288660,41.84,72908.67,7.8,-0.09287,5e-05,12.25461]
[1779978294164,41.84,72910.13,7.8,-0.09275,5e-05,12.24364]
[1779978299202,41.83,72916.65,7.8,-0.09238,5e-05,12.20804]
[1779978299806,41.83,72916.65,7.8,-0.09238,5e-05,12.20804]
[1779978299810,41.83,72916.65,7.8,-0.09238,5e-05,12.20804]
[1779978300751,41.83,72916.65,7.8,-0.09238,5e-05,12.20804]
[1779978301217,41.83,72898.44,7.8,-0.09335,5e-05,12.29985]
[1779978302613,41.83,72898.44,7.8,-0.09335,5e-05,12.29985]
[1779978304389,41.83,72917.58,7.8,-0.0923,5e-05,12.20085]
[1779978307099,41.82,72923.64,7.8,-0.09196,5e-05,12.16874]
[1779978307295,41.82,72923.64,7.8,-0.09196,5e-05,12.16874]
[1779978308814,41.82,72919.3,7.8,-0.0922,5e-05,12.19078]
[1779978314101,41.82,72906.83,7.8,-0.09284,5e-05,12.2518]
[1779978319028,41.81,72895.47,7.8,-0.09342,5e-05,12.30642]
[1779978319651,41.81,72885.62,7.8,-0.09395,5e-05,12.35641]
[1779978320657,41.81,72885.62,7.8,-0.09395,5e-05,12.35641]
[1779978325127,41.81,72879.36,7.8,-0.09428,5e-05,12.38669]
[1779978325227,41.81,72879.36,7.8,-0.09428,5e-05,12.38669]
[1779978325781,41.81,72879.36,7.8,-0.09428,5e-05,12.38669]
[1779978325755,41.81,72892.25,7.8,-0.09356,5e-05,12.31964]
[1779978326042,41.81,72892.25,7.8,-0.09356,5e-05,12.31964]
[1779978326431,41.81,72906.43,7.8,-0.0928,5e-05,12.24735]
[1779978327974,41.81,72905.93,7.8,-0.09282,5e-05,12.24927]
[1779978332597,41.8,72905.82,7.8,-0.09278,5e-05,12.24468]
[1779978333251,41.8,72908.87,7.8,-0.09261,5e-05,12.22812]
[1779978334508,41.8,72917.07,7.8,-0.09217,5e-05,12.18642]
[1779978334944,41.8,72925.1,7.8,-0.09173,5e-05,12.14473]
[1779978335623,41.8,72939.19,7.8,-0.09097,5e-05,12.07295]
[1779978341691,41.8,72940.19,7.8,-0.09091,5e-05,12.06701]
[1779978346371,41.79,72945.06,7.8,-0.09064,5e-05,12.04108]
[1779978347376,41.79,72945.39,7.8,-0.09062,5e-05,12.03921]
[1779978347426,41.79,72945.39,7.8,-0.09062,5e-05,12.03921]
[1779978347556,41.79,72947.11,7.8,-0.09053,5e-05,12.03032]
[1779978348714,41.79,72947.11,7.8,-0.09053,5e-05,12.03032]
[1779978348717,41.79,72952.4,7.8,-0.09024,5e-05,12.00308]
[1779978350340,41.79,72948.17,7.8,-0.09047,5e-05,12.02445]
[1779978350577,41.79,72945.15,7.8,-0.09062,5e-05,12.0394]
[1779978352335,41.79,72946.28,7.8,-0.09056,5e-05,12.03316]
[1779978353377,41.79,72949.88,7.8,-0.09036,5e-05,12.01445]
[1779978356208,41.79,72964.06,7.8,-0.08961,5e-05,11.94195]
[1779978356622,41.79,72964.06,7.8,-0.08961,5e-05,11.94195]
[1779978356715,41.78,72972.92,7.8,-0.08913,5e-05,11.89624]
[1779978356951,41.78,72972.92,7.8,-0.08913,5e-05,11.89624]
[1779978357626,41.78,72973.91,7.8,-0.08908,5e-05,11.89096]
[1779978358570,41.78,72973.91,7.8,-0.08908,5e-05,11.89096]
[1779978358633,41.78,72976.9,7.8,-0.08892,5e-05,11.87562]
[1779978359001,41.78,72976.9,7.8,-0.08892,5e-05,11.87562]
[1779978359016,41.78,72976.9,7.8,-0.08892,5e-05,11.87562]
[1779978359701,41.78,72979.64,7.8,-0.08877,5e-05,11.86156]
[1779978360681,41.78,72964.54,7.8,-0.08956,5e-05,11.93728]
[1779978365504,41.78,72963.64,7.8,-0.08959,5e-05,11.94031]
[1779978368163,41.78,72966.04,7.8,-0.08945,5e-05,11.92709]
[1779978368774,41.78,72960.44,7.8,-0.08974,5e-05,11.95465]
[1779978369871,41.78,72960.44,7.8,-0.08974,5e-05,11.95465]
[1779978369883,41.78,72960.44,7.8,-0.08974,5e-05,11.95465]
[1779978369891,41.77,72957.43,7.8,-0.08989,5e-05,11.96913]
[1779978371399,41.77,72952.56,7.8,-0.09014,5e-05,11.99328]
[1779978373403,41.77,72957.85,7.8,-0.08986,5e-05,11.96568]
[1779978375575,41.77,72957.34,7.8,-0.08987,5e-05,11.96741]
[1779978375609,41.77,72957.34,7.8,-0.08987,5e-05,11.96741]
[1779978375826,41.77,72957.34,7.8,-0.08987,5e-05,11.96741]
[1779978377536,41.77,72958.0,7.8,-0.08983,5e-05,11.96324]
[1779978377837,41.77,72959.59,7.8,-0.08974,5e-05,11.9548]
[1779978380271,41.76,72963.49,7.8,-0.08952,5e-05,11.93375]
[1779978381705,41.76,72968.54,7.8,-0.08925,5e-05,11.90764]
[1779978385567,41.76,72961.82,7.8,-0.08958,5e-05,11.93894]
[1779978391921,41.75,72973.74,7.8,-0.08892,5e-05,11.87566]
[1779978392892,41.75,72977.3,7.8,-0.08873,5e-05,11.85718]
[1779978394198,41.75,72986.39,7.8,-0.08822,5e-05,11.80696]
[1779978396744,41.75,72987.84,7.8,-0.08814,5e-05,11.79921]
[1779978398565,41.74,72990.04,7.8,-0.08802,5e-05,11.78683]
[1779978404829,41.74,72992.01,7.8,-0.08789,5e-05,11.77484]
[1779978407359,41.74,72979.06,7.8,-0.08855,5e-05,11.83802]
[1779978409954,41.73,72966.75,7.8,-0.08918,5e-05,11.89878]
[1779978410205,41.73,72966.75,7.8,-0.08918,5e-05,11.89878]
[1779978413084,41.73,72951.69,7.8,-0.08994,5e-05,11.97229]
[1779978418499,41.72,72948.64,7.8,-0.09008,5e-05,11.98475]
[1779978420514,41.72,72947.95,7.8,-0.0901,5e-05,11.98675]
[1779978421808,41.72,72941.34,7.8,-0.09044,5e-05,12.01945]
[1779978421830,41.72,72941.34,7.8,-0.09044,5e-05,12.01945]
[1779978421853,41.72,72930.71,7.8,-0.091,5e-05,12.07252]
[1779978422685,41.72,72930.71,7.8,-0.091,5e-05,12.07252]
[1779978422751,41.71,72921.72,7.8,-0.09146,5e-05,12.11667]
[1779978423547,41.71,72907.63,7.8,-0.09221,5e-05,12.18835]
[1779978429402,41.69,72911.51,7.8,-0.09188,5e-05,12.15599]
[1779978429432,41.68,72912.04,7.8,-0.09181,5e-05,12.14963]
[1779978433578,41.65,72912.46,7.8,-0.09165,5e-05,12.13398]
[1779978433962,41.65,72916.16,7.8,-0.09144,5e-05,12.11392]
[1779978437608,41.65,72924.43,7.8,-0.09098,5e-05,12.07014]
[1779978437710,41.64,72920.51,7.8,-0.09117,5e-05,12.08831]
[1779978440214,41.64,72916.27,7.8,-0.09139,5e-05,12.10928]
[1779978440548,41.64,72916.27,7.8,-0.09139,5e-05,12.10928]
[1779978440826,41.64,72919.43,7.8,-0.09121,5e-05,12.09172]
[1779978445259,41.63,72927.59,7.8,-0.09074,5e-05,12.04696]
[1779978448020,41.63,72936.42,7.8,-0.09026,5e-05,12.0006]
[1779978453405,41.62,72935.13,7.8,-0.09026,5e-05,11.99959]
[1779978458440,41.61,72929.56,7.8,-0.09051,5e-05,12.02389]
[1779978460739,41.61,72928.89,7.8,-0.09053,5e-05,12.02569]
[1779978460768,41.61,72895.21,7.8,-0.09233,5e-05,12.19644]
[1779978461128,41.61,72895.21,7.8,-0.09233,5e-05,12.19644]
[1779978461156,41.61,72895.21,7.8,-0.09233,5e-05,12.19644]
[1779978461224,41.61,72895.21,7.8,-0.09233,5e-05,12.19644]
[1779978461966,41.61,72877.91,7.8,-0.09325,5e-05,12.28356]
[1779978462176,41.61,72877.91,7.8,-0.09325,5e-05,12.28356]
[1779978462534,41.61,72877.91,7.8,-0.09325,5e-05,12.28356]
[1779978462964,41.61,72877.91,7.8,-0.09325,5e-05,12.28356]
[1779978462992,41.6,72877.51,7.8,-0.09327,5e-05,12.28502]
[1779978463238,41.6,72877.51,7.8,-0.09327,5e-05,12.28502]
[1779978464170,41.6,72884.7,7.8,-0.09288,5e-05,12.24819]
[1779978467018,41.6,72889.79,7.8,-0.09259,5e-05,12.22063]
[1779978467996,41.6,72889.79,7.8,-0.09259,5e-05,12.22063]
[1779978469519,41.6,72905.1,7.8,-0.09175,5e-05,12.1411]
[1779978472189,41.6,72913.01,7.8,-0.09131,5e-05,12.0998]
[1779978472763,41.6,72913.01,7.8,-0.09131,5e-05,12.0998]
[1779978472860,41.6,72913.01,7.8,-0.09131,5e-05,12.0998]
[1779978472899,41.6,72913.01,7.8,-0.09131,5e-05,12.0998]
[1779978472939,41.6,72916.31,7.8,-0.09113,5e-05,12.08244]
[1779978473234,41.6,72916.31,7.8,-0.09113,5e-05,12.08244]
[1779978473547,41.6,72916.41,7.8,-0.09113,5e-05,12.08193]
[1779978474588,41.6,72916.41,7.8,-0.09113,5e-05,12.08193]
[1779978474602,41.59,72914.8,7.8,-0.09121,5e-05,12.08959]
[1779978475430,41.59,72914.8,7.8,-0.09121,5e-05,12.08959]
[1779978475493,41.59,72914.8,7.8,-0.09121,5e-05,12.08959]
[1779978476175,41.59,72915.86,7.8,-0.09114,5e-05,12.08367]
[1779978476974,41.59,72915.86,7.8,-0.09114,5e-05,12.08367]
[1779978476568,41.59,72917.14,7.8,-0.09107,5e-05,12.07661]
[1779978477575,41.59,72916.89,7.8,-0.09108,5e-05,12.07732]
[1779978481314,41.59,72918.12,7.8,-0.09099,5e-05,12.06852]
[1779978481673,41.59,72918.12,7.8,-0.09099,5e-05,12.06852]
[1779978481875,41.59,72918.12,7.8,-0.09099,5e-05,12.06852]
[1779978481937,41.58,72904.44,7.8,-0.09171,5e-05,12.13687]
[1779978482414,41.58,72904.44,7.8,-0.09171,5e-05,12.13687]
[1779978484816,41.58,72891.12,7.8,-0.09242,5e-05,12.20459]
[1779978489731,41.58,72891.9,7.8,-0.09235,5e-05,12.19826]
[1779978489791,41.58,72891.9,7.8,-0.09235,5e-05,12.19826]
[1779978491616,41.58,72869.23,7.8,-0.09358,5e-05,12.31356]
[1779978493546,41.57,72868.89,7.8,-0.09358,5e-05,12.31421]
[1779978494834,41.57,72868.91,7.8,-0.09358,5e-05,12.31356]
[1779978500831,41.57,72854.92,7.8,-0.0943,5e-05,12.38176]
[1779978503224,41.56,72849.35,7.8,-0.09459,6e-05,12.40854]
[1779978503460,41.56,72849.35,7.8,-0.09459,6e-05,12.40854]
[1779978503496,41.56,72849.35,7.8,-0.09459,6e-05,12.40854]
[1779978503967,41.56,72849.35,7.8,-0.09459,6e-05,12.40854]
[1779978503986,41.56,72812.6,7.8,-0.09662,6e-05,12.5978]
[1779978504174,41.56,72812.6,7.8,-0.09662,6e-05,12.5978]
[1779978504320,41.56,72812.6,7.8,-0.09662,6e-05,12.5978]
[1779978504778,41.56,72793.29,7.8,-0.0977,6e-05,12.69739]
[1779978505297,41.56,72793.29,7.8,-0.0977,6e-05,12.69739]
[1779978505365,41.56,72793.29,7.8,-0.0977,6e-05,12.69739]
[1779978505792,41.56,72800.02,7.8,-0.09732,6e-05,12.6624]
[1779978506566,41.56,72800.02,7.8,-0.09732,6e-05,12.6624]
[1779978506807,41.56,72799.31,7.8,-0.09735,6e-05,12.66511]
[1779978507541,41.56,72799.31,7.8,-0.09735,6e-05,12.66511]
[1779978508021,41.56,72799.31,7.8,-0.09735,6e-05,12.66511]
[1779978507898,41.56,72785.58,7.8,-0.09812,6e-05,12.73634]
[1779978508412,41.56,72785.58,7.8,-0.09812,6e-05,12.73634]
[1779978510164,41.56,72782.81,7.8,-0.09827,6e-05,12.75015]
[1779978510828,41.55,72779.15,7.8,-0.09848,6e-05,12.76862]
[1779978512234,41.55,72781.48,7.8,-0.09832,6e-05,12.75275]
[1779978512271,41.55,72781.48,7.8,-0.09832,6e-05,12.75275]
[1779978518092,41.55,72783.52,7.8,-0.09817,6e-05,12.73901]
[1779978519216,41.54,72769.1,7.8,-0.09898,6e-05,12.81302]
[1779978520725,41.54,72775.97,7.8,-0.09858,6e-05,12.77647]
[1779978520899,41.54,72791.13,7.8,-0.09771,6e-05,12.69684]
[1779978521668,41.54,72791.13,7.8,-0.09771,6e-05,12.69684]
[1779978523794,41.54,72798.84,7.8,-0.09727,6e-05,12.65572]
[1779978525530,41.54,72782.73,7.8,-0.09817,6e-05,12.73854]
[1779978531990,41.53,72771.93,7.8,-0.09874,6e-05,12.79135]
[1779978537021,41.51,72787.94,7.8,-0.09774,6e-05,12.69849]
[1779978541533,41.51,72790.73,7.8,-0.09755,6e-05,12.68175]
[1779978541793,41.51,72790.73,7.8,-0.09755,6e-05,12.68175]
[1779978542068,41.51,72812.04,7.8,-0.09635,6e-05,12.57049]
[1779978542244,41.51,72812.04,7.8,-0.09635,6e-05,12.57049]
[1779978542580,41.51,72812.04,7.8,-0.09635,6e-05,12.57049]
[1779978542822,41.51,72812.04,7.8,-0.09635,6e-05,12.57049]
[1779978543073,41.5,72829.17,7.8,-0.09539,6e-05,12.48109]
[1779978543170,41.5,72829.17,7.8,-0.09539,6e-05,12.48109]
[1779978543337,41.5,72829.17,7.8,-0.09539,6e-05,12.48109]
[1779978545471,41.49,72833.82,7.8,-0.09504,6e-05,12.44821]
[1779978545582,41.49,72833.82,7.8,-0.09504,6e-05,12.44821]
[1779978545708,41.49,72833.82,7.8,-0.09504,6e-05,12.44821]
[1779978546095,41.49,72818.62,7.8,-0.09588,6e-05,12.52612]
[1779978547979,41.48,72816.68,7.8,-0.09598,6e-05,12.5356]
[1779978550280,41.48,72818.34,7.8,-0.09587,6e-05,12.5252]
[1779978551130,41.46,72823.27,7.8,-0.0955,6e-05,12.49102]
[1779978554016,41.45,72828.09,7.8,-0.09515,6e-05,12.458]
[1779978555913,41.44,72839.15,7.8,-0.09453,6e-05,12.3993]
[1779978556103,41.44,72839.15,7.8,-0.09453,6e-05,12.3993]
[1779978556188,41.44,72841.34,7.8,-0.09439,6e-05,12.38668]
[1779978558180,41.44,72862.09,7.8,-0.09324,5e-05,12.27857]
[1779978563424,41.44,72869.63,7.8,-0.09281,5e-05,12.23799]
[1779978563916,41.44,72869.63,7.8,-0.09281,5e-05,12.23799]
[1779978569699,41.43,72871.5,7.8,-0.09268,5e-05,12.22597]
[1779978569700,41.43,72871.5,7.8,-0.09268,5e-05,12.22597]
[1779978573287,41.43,72857.52,7.8,-0.0934,5e-05,12.29256]
[1779978575391,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575469,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575578,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575606,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575681,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575743,41.43,72855.03,7.8,-0.09354,5e-05,12.30487]
[1779978575887,41.42,72853.11,7.8,-0.09363,5e-05,12.31398]
[1779978576701,41.42,72839.11,7.8,-0.0944,6e-05,12.38623]
[1779978578389,41.42,72838.01,7.8,-0.09446,6e-05,12.39155]
[1779978578463,41.42,72837.43,7.8,-0.09449,6e-05,12.39417]
[1779978581295,41.42,72837.46,7.8,-0.09447,6e-05,12.39272]
[1779978584694,41.42,72838.42,7.8,-0.0944,6e-05,12.38579]
[1779978584696,41.42,72838.42,7.8,-0.0944,6e-05,12.38579]
[1779978586180,41.41,72855.04,7.8,-0.09347,5e-05,12.29827]
[1779978591189,41.41,72854.69,7.8,-0.09347,5e-05,12.29811]
[1779978591743,41.41,72854.69,7.8,-0.09347,5e-05,12.29811]
[1779978595076,41.41,72839.17,7.8,-0.0943,6e-05,12.37655]
[1779978596887,41.4,72838.26,7.8,-0.09433,6e-05,12.37933]
[1779978600707,41.4,72844.01,7.8,-0.094,6e-05,12.34784]
[1779978601115,41.4,72844.01,7.8,-0.094,6e-05,12.34784]
[1779978601213,41.4,72841.99,7.8,-0.0941,6e-05,12.35708]
[1779978601545,41.4,72841.99,7.8,-0.0941,6e-05,12.35708]
[1779978601975,41.4,72841.99,7.8,-0.0941,6e-05,12.35708]
[1779978602035,41.4,72841.99,7.8,-0.0941,6e-05,12.35708]
[1779978602073,41.39,72817.56,7.8,-0.09544,6e-05,12.48304]
[1779978604227,41.39,72811.4,7.8,-0.09578,6e-05,12.51446]
[1779978604913,41.39,72814.66,7.8,-0.09559,6e-05,12.49618]
[1779978606970,41.39,72815.46,7.8,-0.09554,6e-05,12.49203]
[1779978607125,41.39,72815.05,7.8,-0.09555,6e-05,12.49254]
[1779978608413,41.39,72809.53,7.8,-0.09585,6e-05,12.52065]
[1779978609132,41.39,72809.53,7.8,-0.09585,6e-05,12.52065]
[1779978609396,41.38,72810.18,7.8,-0.0958,6e-05,12.51643]
[1779978609564,41.38,72811.96,7.8,-0.0957,6e-05,12.50719]
[1779978614858,41.38,72812.06,7.8,-0.09566,6e-05,12.50336]
[1779978615292,41.37,72811.28,7.8,-0.09569,6e-05,12.50576]
[1779978616668,41.37,72812.17,7.8,-0.09564,6e-05,12.50114]
[1779978618695,41.36,72828.34,7.8,-0.09465,6e-05,12.40836]
[1779978619365,41.36,72828.34,7.8,-0.09465,6e-05,12.40836]
[1779978619461,41.36,72830.02,7.8,-0.09455,6e-05,12.39899]
[1779978619939,41.36,72830.02,7.8,-0.09455,6e-05,12.39899]
[1779978620439,41.35,72842.82,7.8,-0.09384,6e-05,12.33212]
[1779978620937,41.35,72842.82,7.8,-0.09384,6e-05,12.33212]
[1779978621049,41.35,72856.49,7.8,-0.09309,5e-05,12.26157]
[1779978621407,41.35,72856.49,7.8,-0.09309,5e-05,12.26157]
[1779978622480,41.35,72852.44,7.8,-0.0933,5e-05,12.28181]
[1779978623603,41.35,72851.8,7.8,-0.09333,5e-05,12.28466]
[1779978624438,41.35,72851.7,7.8,-0.09333,5e-05,12.28469]
[1779978626109,41.35,72852.83,7.8,-0.09327,5e-05,12.27837]
[1779978626701,41.35,72852.69,7.8,-0.09326,5e-05,12.27812]
[1779978631724,41.34,72854.05,7.8,-0.09315,5e-05,12.26569]
[1779978635558,41.34,72853.24,7.8,-0.09318,5e-05,12.26847]
[1779978636049,41.34,72867.02,7.8,-0.09241,5e-05,12.19654]
[1779978636961,41.34,72867.02,7.8,-0.09241,5e-05,12.19654]
[1779978637188,41.34,72867.02,7.8,-0.09241,5e-05,12.19654]
[1779978637496,41.34,72871.15,7.8,-0.09219,5e-05,12.17494]
[1779978638620,41.34,72873.38,7.8,-0.09207,5e-05,12.16348]
[1779978640196,41.34,72875.95,7.8,-0.09192,5e-05,12.14995]
[1779978640647,41.34,72879.84,7.8,-0.09171,5e-05,12.12967]
[1779978644663,41.33,72894.31,7.8,-0.09092,5e-05,12.05455]
[1779978649681,41.33,72896.48,7.8,-0.0908,5e-05,12.04281]
[1779978649802,41.33,72896.48,7.8,-0.0908,5e-05,12.04281]
[1779978649852,41.33,72903.17,7.8,-0.09044,5e-05,12.00849]
[1779978650794,41.33,72903.17,7.8,-0.09044,5e-05,12.00849]
[1779978650818,41.33,72903.17,7.8,-0.09044,5e-05,12.00849]
[1779978651008,41.33,72912.96,7.8,-0.08991,5e-05,11.95814]
[1779978652782,41.33,72918.36,7.8,-0.08962,5e-05,11.93]
[1779978654746,41.33,72919.72,7.8,-0.08953,5e-05,11.92197]
[1779978655057,41.33,72919.72,7.8,-0.08953,5e-05,11.92197]
[1779978655321,41.33,72923.43,7.8,-0.08933,5e-05,11.90252]
[1779978656065,41.33,72923.61,7.8,-0.08932,5e-05,11.90142]
[1779978660095,41.33,72923.52,7.8,-0.08932,5e-05,11.90132]
[1779978660132,41.33,72923.52,7.8,-0.08932,5e-05,11.90132]
[1779978660148,41.33,72912.99,7.8,-0.08988,5e-05,11.95481]
[1779978665966,41.33,72912.03,7.8,-0.08993,5e-05,11.95988]
[1779978671001,41.33,72912.67,7.8,-0.0899,5e-05,11.95669]
[1779978676037,41.33,72908.31,7.8,-0.09013,5e-05,11.97897]
[1779978679443,41.33,72910.76,7.8,-0.09,5e-05,11.96641]
[1779978679639,41.33,72910.76,7.8,-0.09,5e-05,11.96641]
[1779978684503,41.33,72909.53,7.8,-0.09006,5e-05,11.97239]
[1779978684997,41.33,72909.53,7.8,-0.09006,5e-05,11.97239]
[1779978685352,41.33,72909.53,7.8,-0.09006,5e-05,11.97239]
[1779978685253,41.33,72886.46,7.8,-0.0913,5e-05,12.09042]
[1779978685603,41.33,72886.46,7.8,-0.0913,5e-05,12.09042]
[1779978686773,41.33,72875.77,7.8,-0.09187,5e-05,12.14509]
[1779978687954,41.33,72875.07,7.8,-0.09191,5e-05,12.14841]
[1779978688721,41.32,72875.04,7.8,-0.09191,5e-05,12.14829]
[1779978695176,41.32,72871.38,7.8,-0.09206,5e-05,12.16193]
[1779978695304,41.32,72871.38,7.8,-0.09206,5e-05,12.16193]
[1779978698380,41.32,72872.42,7.8,-0.092,5e-05,12.15564]
[1779978701440,41.32,72871.27,7.8,-0.09205,5e-05,12.16059]
[1779978701807,41.32,72871.27,7.8,-0.09205,5e-05,12.16059]
[1779978707305,41.31,72860.12,7.8,-0.09264,5e-05,12.21606]
[1779978710543,41.31,72865.87,7.8,-0.09231,5e-05,12.18506]
[1779978716325,41.31,72856.16,7.8,-0.09281,5e-05,12.23264]
[1779978720614,41.3,72855.08,7.8,-0.09286,5e-05,12.23696]
[1779978720932,41.3,72855.08,7.8,-0.09286,5e-05,12.23696]
[1779978721239,41.3,72855.08,7.8,-0.09286,5e-05,12.23696]
[1779978721245,41.3,72852.65,7.8,-0.09299,5e-05,12.24864]
[1779978721593,41.3,72852.65,7.8,-0.09299,5e-05,12.24864]
[1779978721681,41.3,72852.65,7.8,-0.09299,5e-05,12.24864]
[1779978721880,41.3,72852.65,7.8,-0.09299,5e-05,12.24864]
[1779978721929,41.3,72852.65,7.8,-0.09299,5e-05,12.24864]
[1779978722275,41.3,72822.1,7.8,-0.09466,6e-05,12.40594]
[1779978724316,41.3,72823.29,7.8,-0.09459,6e-05,12.39977]
[1779978724515,41.3,72828.44,7.8,-0.09431,6e-05,12.37298]
[1779978725189,41.3,72828.44,7.8,-0.09431,6e-05,12.37298]
[1779978730565,41.3,72827.67,7.8,-0.09435,6e-05,12.37668]
[1779978730774,41.3,72827.67,7.8,-0.09435,6e-05,12.37668]
[1779978733193,41.3,72829.61,7.8,-0.09424,6e-05,12.36657]
[1779978733255,41.3,72829.72,7.8,-0.09423,6e-05,12.36596]
[1779978733788,41.3,72829.72,7.8,-0.09423,6e-05,12.36596]
[1779978733874,41.3,72829.72,7.8,-0.09423,6e-05,12.36596]
[1779978734298,41.3,72819.23,7.8,-0.09481,6e-05,12.41996]
[1779978735988,41.3,72813.25,7.8,-0.09514,6e-05,12.45086]
[1779978736120,41.3,72813.25,7.8,-0.09514,6e-05,12.45086]
[1779978736356,41.3,72798.89,7.8,-0.09594,6e-05,12.5253]
[1779978737819,41.3,72797.63,7.8,-0.09601,6e-05,12.5316]
[1779978738060,41.3,72797.63,7.8,-0.09601,6e-05,12.5316]
[1779978739070,41.3,72801.34,7.8,-0.0958,6e-05,12.51205]
[1779978740916,41.3,72805.86,7.8,-0.09554,6e-05,12.48817]
[1779978746555,41.29,72804.59,7.8,-0.0956,6e-05,12.49369]
[1779978751589,41.29,72803.46,7.8,-0.09564,6e-05,12.49557]
[1779978753484,41.29,72806.62,7.8,-0.09546,6e-05,12.4788]
[1779978753608,41.29,72812.23,7.8,-0.09514,6e-05,12.44963]
[1779978758644,41.29,72826.2,7.8,-0.09435,6e-05,12.37538]
[1779978764368,41.28,72823.59,7.8,-0.09448,6e-05,12.38764]
[1779978764905,41.28,72813.36,7.8,-0.09504,6e-05,12.44013]
[1779978767162,41.28,72797.02,7.8,-0.09595,6e-05,12.52467]
[1779978769112,41.28,72797.34,7.8,-0.09593,6e-05,12.523]
[1779978769688,41.28,72798.99,7.8,-0.09584,6e-05,12.514]
[1779978774756,41.28,72812.7,7.8,-0.09506,6e-05,12.44215]
[1779978779805,41.28,72816.16,7.8,-0.09487,6e-05,12.42391]
[1779978781551,41.28,72799.94,7.8,-0.09577,6e-05,12.50804]
[1779978785815,41.28,72810.84,7.8,-0.09516,6e-05,12.45089]
[1779978786067,41.28,72810.84,7.8,-0.09516,6e-05,12.45089]
[1779978792076,41.28,72795.97,7.8,-0.09598,6e-05,12.52747]
[1779978793453,41.28,72798.15,7.8,-0.09585,6e-05,12.51573]
[1779978793691,41.28,72798.15,7.8,-0.09585,6e-05,12.51573]
[1779978793933,41.28,72798.15,7.8,-0.09585,6e-05,12.51573]
[1779978794400,41.28,72818.86,7.8,-0.0947,6e-05,12.40767]
[1779978794933,41.28,72818.86,7.8,-0.0947,6e-05,12.40767]
[1779978795066,41.28,72837.51,7.8,-0.09366,6e-05,12.31102]
[1779978795562,41.28,72837.51,7.8,-0.09366,6e-05,12.31102]
[1779978795623,41.28,72837.51,7.8,-0.09366,6e-05,12.31102]
[1779978795958,41.28,72837.51,7.8,-0.09366,6e-05,12.31102]
[1779978795997,41.28,72837.51,7.8,-0.09366,6e-05,12.31102]
[1779978796048,41.28,72838.34,7.8,-0.09362,6e-05,12.30671]
[1779978797032,41.28,72838.34,7.8,-0.09362,6e-05,12.30671]
[1779978797480,41.27,72831.03,7.8,-0.09402,6e-05,12.34419]
[1779978799419,41.27,72826.26,7.8,-0.09428,6e-05,12.36891]
[1779978799432,41.27,72826.26,7.8,-0.09428,6e-05,12.36891]
[1779978800439,41.27,72826.84,7.8,-0.09424,6e-05,12.3654]
[1779978800694,41.27,72828.64,7.8,-0.09414,6e-05,12.3558]
[1779978800853,41.27,72828.64,7.8,-0.09414,6e-05,12.3558]
[1779978801350,41.27,72836.96,7.8,-0.09368,6e-05,12.31216]
[1779978806385,41.27,72845.68,7.8,-0.09318,5e-05,12.26534]
[1779978811882,41.26,72845.13,7.8,-0.09317,5e-05,12.26294]
[1779978811908,41.26,72845.13,7.8,-0.09317,5e-05,12.26294]
[1779978813058,41.26,72853.75,7.8,-0.09269,5e-05,12.21801]
[1779978813224,41.26,72853.75,7.8,-0.09269,5e-05,12.21801]
[1779978813509,41.26,72853.75,7.8,-0.09269,5e-05,12.21801]
[1779978813269,41.26,72877.16,7.8,-0.09142,5e-05,12.09748]
[1779978813984,41.26,72877.16,7.8,-0.09142,5e-05,12.09748]
[1779978815389,41.26,72884.33,7.8,-0.09103,5e-05,12.06026]
[1779978816378,41.26,72884.33,7.8,-0.09103,5e-05,12.06026]
[1779978816473,41.26,72909.11,7.8,-0.0897,5e-05,11.93324]
[1779978821488,41.26,72909.24,7.8,-0.08969,5e-05,11.93283]
[1779978823303,41.26,72904.55,7.8,-0.08995,5e-05,11.95695]
[1779978823945,41.26,72895.64,7.8,-0.09042,5e-05,12.00259]
[1779978824237,41.26,72895.64,7.8,-0.09042,5e-05,12.00259]
[1779978824850,41.26,72892.26,7.8,-0.0906,5e-05,12.01988]
[1779978825803,41.26,72891.31,7.8,-0.09066,5e-05,12.02471]
[1779978826870,41.26,72891.6,7.8,-0.09064,5e-05,12.02318]
[1779978827287,41.26,72891.6,7.8,-0.09064,5e-05,12.02318]
[1779978827365,41.26,72891.6,7.8,-0.09064,5e-05,12.02318]
[1779978827723,41.26,72891.85,7.8,-0.09063,5e-05,12.02185]
[1779978828411,41.26,72891.85,7.8,-0.09063,5e-05,12.02185]
[1779978828498,41.26,72906.82,7.8,-0.08982,5e-05,11.94522]
[1779978830169,41.26,72904.74,7.8,-0.08994,5e-05,11.95593]
[1779978835732,41.26,72893.0,7.8,-0.09057,5e-05,12.01614]
[1779978840827,41.26,72900.31,7.8,-0.09017,5e-05,11.97882]
[1779978845443,41.26,72897.89,7.8,-0.09031,5e-05,11.99131]
[1779978845501,41.26,72881.28,7.8,-0.0912,5e-05,12.07647]
[1779978845726,41.26,72881.28,7.8,-0.0912,5e-05,12.07647]
[1779978846894,41.26,72873.85,7.8,-0.0916,5e-05,12.11454]
[1779978849812,41.26,72859.62,7.8,-0.09237,5e-05,12.18714]
[1779978850430,41.26,72859.62,7.8,-0.09237,5e-05,12.18714]
[1779978851361,41.26,72857.38,7.8,-0.09249,5e-05,12.19841]
[1779978856643,41.26,72845.45,7.8,-0.09312,5e-05,12.25791]
[1779978857931,41.26,72840.77,7.8,-0.09337,5e-05,12.2817]
[1779978858147,41.26,72840.77,7.8,-0.09337,5e-05,12.2817]
[1779978863332,41.25,72840.43,7.8,-0.09336,5e-05,12.28116]
[1779978865916,41.25,72839.57,7.8,-0.0934,5e-05,12.28435]
[1779978871515,41.24,72842.28,7.8,-0.0932,5e-05,12.26466]
[1779978876551,41.24,72850.87,7.8,-0.09271,5e-05,12.21838]
[1779978876563,41.24,72850.87,7.8,-0.09271,5e-05,12.21838]
[1779978877182,41.24,72850.87,7.8,-0.09271,5e-05,12.21838]
[1779978878040,41.24,72850.87,7.8,-0.09271,5e-05,12.21805]
[1779978880753,41.24,72843.09,7.8,-0.09313,5e-05,12.25761]
[1779978886621,41.23,72845.79,7.8,-0.09295,5e-05,12.24091]
[1779978888370,41.23,72845.79,7.8,-0.09295,5e-05,12.24091]
[1779978890795,41.23,72846.08,7.8,-0.09293,5e-05,12.23831]
[1779978893632,41.23,72837.8,7.8,-0.09337,6e-05,12.27996]
[1779978894517,41.23,72837.8,7.8,-0.09337,6e-05,12.27996]
[1779978894549,41.23,72834.96,7.8,-0.09352,6e-05,12.29377]
[1779978894903,41.23,72834.96,7.8,-0.09352,6e-05,12.29377]
[1779978897566,41.23,72824.85,7.8,-0.09407,6e-05,12.34594]
[1779978897666,41.23,72824.81,7.8,-0.09407,6e-05,12.34591]
[1779978897748,41.23,72824.81,7.8,-0.09407,6e-05,12.34591]
[1779978898123,41.23,72824.81,7.8,-0.09407,6e-05,12.34591]
[1779978901193,41.22,72806.66,7.8,-0.09507,6e-05,12.43931]
[1779978901830,41.22,72807.1,7.8,-0.09504,6e-05,12.43628]
[1779978902331,41.22,72807.1,7.8,-0.09504,6e-05,12.43628]
[1779978902506,41.22,72807.1,7.8,-0.09504,6e-05,12.43628]
[1779978902593,41.22,72807.1,7.8,-0.09504,6e-05,12.43628]
[1779978902615,41.22,72807.1,7.8,-0.09504,6e-05,12.43628]
[1779978902509,41.22,72805.28,7.8,-0.09514,6e-05,12.44568]
[1779978903421,41.22,72805.28,7.8,-0.09514,6e-05,12.44568]
[1779978903505,41.22,72784.38,7.8,-0.09631,6e-05,12.55443]
[1779978903737,41.22,72784.38,7.8,-0.09631,6e-05,12.55443]
[1779978903831,41.22,72784.38,7.8,-0.09631,6e-05,12.55443]
[1779978904079,41.22,72784.38,7.8,-0.09631,6e-05,12.55443]
[1779978904248,41.22,72784.38,7.8,-0.09631,6e-05,12.55443]
[1779978904922,41.22,72778.56,7.8,-0.09663,6e-05,12.58457]
[1779978905771,41.22,72779.0,7.8,-0.09661,6e-05,12.582]
[1779978906527,41.22,72779.0,7.8,-0.09661,6e-05,12.582]
[1779978908259,41.22,72792.7,7.8,-0.09583,6e-05,12.51022]
[1779978911511,41.22,72796.89,7.8,-0.09559,6e-05,12.48796]
[1779978911725,41.22,72795.45,7.8,-0.09567,6e-05,12.49521]
[1779978912452,41.22,72795.45,7.8,-0.09567,6e-05,12.49521]
[1779978913372,41.22,72789.38,7.8,-0.09601,6e-05,12.5267]
[1779978913849,41.22,72777.08,7.8,-0.0967,6e-05,12.59069]
[1779978916502,41.22,72768.62,7.8,-0.09718,6e-05,12.63468]
[1779978916560,41.22,72768.62,7.8,-0.09718,6e-05,12.63468]
[1779978916964,41.22,72759.89,7.8,-0.09766,6e-05,12.67968]
[1779978921454,41.21,72769.77,7.8,-0.09709,6e-05,12.62691]
[1779978922395,41.21,72768.15,7.8,-0.09718,6e-05,12.63474]
[1779978923901,41.21,72758.46,7.8,-0.09772,6e-05,12.68515]
[1779978924582,41.21,72758.46,7.8,-0.09772,6e-05,12.68515]
[1779978924765,41.21,72761.33,7.8,-0.09755,6e-05,12.6693]
[1779978925184,41.21,72761.33,7.8,-0.09755,6e-05,12.6693]
[1779978925580,41.21,72776.38,7.8,-0.0967,6e-05,12.59021]
[1779978925925,41.21,72789.84,7.8,-0.09594,6e-05,12.51988]
[1779978931203,41.21,72791.1,7.8,-0.09586,6e-05,12.51269]
[1779978933891,41.21,72805.68,7.8,-0.09502,6e-05,12.43328]
[1779978934612,41.21,72815.22,7.8,-0.09449,6e-05,12.38343]
[1779978936357,41.21,72831.66,7.8,-0.09357,6e-05,12.29786]
[1779978936726,41.21,72831.66,7.8,-0.09357,6e-05,12.29786]
[1779978937002,41.21,72832.5,7.8,-0.09353,6e-05,12.29351]
[1779978940083,41.21,72838.65,7.8,-0.09318,5e-05,12.26052]
[1779978940094,41.21,72838.65,7.8,-0.09318,5e-05,12.26052]
[1779978940636,41.21,72838.65,7.8,-0.09318,5e-05,12.26052]
[1779978940586,41.2,72832.14,7.8,-0.09353,6e-05,12.29388]
[1779978940987,41.2,72832.14,7.8,-0.09353,6e-05,12.29388]
[1779978941043,41.2,72833.49,7.8,-0.09346,6e-05,12.28688]
[1779978942163,41.2,72833.49,7.8,-0.09346,6e-05,12.28688]
[1779978942171,41.2,72830.94,7.8,-0.09359,6e-05,12.29969]
[1779978946303,41.2,72828.43,7.8,-0.09373,6e-05,12.31204]
[1779978946522,41.2,72828.43,7.8,-0.09373,6e-05,12.31204]
[1779978946623,41.2,72830.52,7.8,-0.09361,6e-05,12.30094]
[1779978950090,41.2,72831.89,7.8,-0.09352,6e-05,12.29301]
[1779978950107,41.2,72828.05,7.8,-0.09373,6e-05,12.31251]
[1779978955142,41.2,72834.59,7.8,-0.09336,6e-05,12.27771]
[1779978956826,41.2,72831.82,7.8,-0.09351,6e-05,12.29196]
[1779978962665,41.2,72830.47,7.8,-0.09358,6e-05,12.29835]
[1779978962947,41.2,72830.01,7.8,-0.09361,6e-05,12.30061]
[1779978963275,41.2,72830.01,7.8,-0.09361,6e-05,12.30061]
[1779978963464,41.2,72830.01,7.8,-0.09361,6e-05,12.30061]
[1779978963509,41.2,72815.84,7.8,-0.09439,6e-05,12.37403]
[1779978964217,41.2,72800.51,7.8,-0.09524,6e-05,12.45366]
[1779978967205,41.19,72802.3,7.8,-0.09514,6e-05,12.44374]
[1779978967537,41.19,72802.3,7.8,-0.09514,6e-05,12.44374]
[1779978967553,41.19,72798.24,7.8,-0.09535,6e-05,12.46418]
[1779978968601,41.19,72798.24,7.8,-0.09535,6e-05,12.46418]
[1779978970352,41.19,72789.89,7.8,-0.09582,6e-05,12.50767]
[1779978970385,41.19,72789.89,7.8,-0.09582,6e-05,12.50767]
[1779978970398,41.19,72789.89,7.8,-0.09582,6e-05,12.50767]
[1779978970472,41.19,72789.89,7.8,-0.09582,6e-05,12.50767]
[1779978972148,41.19,72784.22,7.8,-0.09614,6e-05,12.53689]
[1779978973094,41.19,72783.16,7.8,-0.09619,6e-05,12.54226]
[1779978973185,41.19,72783.16,7.8,-0.09619,6e-05,12.54226]
[1779978973209,41.19,72783.16,7.8,-0.09619,6e-05,12.54226]
[1779978973752,41.19,72783.43,7.8,-0.09618,6e-05,12.54067]
[1779978975791,41.19,72787.12,7.8,-0.09597,6e-05,12.52122]
[1779978976609,41.19,72787.12,7.8,-0.09597,6e-05,12.52122]
[1779978976630,41.19,72787.12,7.8,-0.09597,6e-05,12.52122]
[1779978977586,41.19,72781.3,7.8,-0.09629,6e-05,12.55129]
[1779978978221,41.19,72774.4,7.8,-0.09668,6e-05,12.58719]
[1779978978247,41.19,72774.4,7.8,-0.09668,6e-05,12.58719]
[1779978979262,41.19,72776.27,7.8,-0.09657,6e-05,12.57715]
[1779978979944,41.19,72778.22,7.8,-0.09646,6e-05,12.56671]
[1779978982646,41.19,72786.59,7.8,-0.09598,6e-05,12.52258]
[1779978983636,41.19,72786.54,7.8,-0.09598,6e-05,12.52269]
[1779978983671,41.19,72764.51,7.8,-0.09723,6e-05,12.63781]
[1779978984769,41.19,72756.34,7.8,-0.09769,6e-05,12.68066]
[1779978987676,41.19,72753.9,7.8,-0.09782,6e-05,12.69232]
[1779978989336,41.18,72738.52,7.8,-0.09869,6e-05,12.77232]
[1779978991098,41.18,72741.85,7.8,-0.09849,6e-05,12.75425]
[1779978991192,41.18,72741.85,7.8,-0.09849,6e-05,12.75425]
[1779978991639,41.18,72754.67,7.8,-0.09773,6e-05,12.6827]
[1779978993501,41.18,72759.44,7.8,-0.09745,6e-05,12.65726]
[1779978995622,41.18,72757.03,7.8,-0.09759,6e-05,12.66953]
[1779978996283,41.18,72766.39,7.8,-0.09705,6e-05,12.61966]
[1779978997383,41.18,72764.11,7.8,-0.09717,6e-05,12.63131]
[1779978999660,41.18,72764.72,7.8,-0.09713,6e-05,12.62746]
[1779979002863,41.17,72769.0,7.8,-0.09688,6e-05,12.6041]
[1779979002983,41.17,72769.0,7.8,-0.09688,6e-05,12.6041]
[1779979003194,41.17,72769.0,7.8,-0.09688,6e-05,12.6041]
[1779979006007,41.17,72781.7,7.8,-0.09615,6e-05,12.53688]
[1779979006044,41.17,72781.7,7.8,-0.09615,6e-05,12.53688]
[1779979006796,41.17,72786.21,7.8,-0.0959,6e-05,12.51313]
[1779979007251,41.17,72786.21,7.8,-0.0959,6e-05,12.51313]
[1779979009659,41.17,72790.77,7.8,-0.09564,6e-05,12.48903]
[1779979010428,41.17,72790.32,7.8,-0.09566,6e-05,12.49127]
[1779979015568,41.17,72794.17,7.8,-0.09544,6e-05,12.47066]
[1779979020648,41.17,72805.52,7.8,-0.09481,6e-05,12.41143]
[1779979023029,41.17,72803.83,7.8,-0.0949,6e-05,12.42024]
[1779979023350,41.17,72803.83,7.8,-0.0949,6e-05,12.42024]
[1779979023669,41.17,72815.59,7.8,-0.09425,6e-05,12.35905]
[1779979028704,41.17,72815.57,7.8,-0.09424,6e-05,12.35835]
[1779979033739,41.17,72838.25,7.8,-0.09298,5e-05,12.23992]
[1779979033907,41.17,72838.25,7.8,-0.09298,5e-05,12.23992]
[1779979034235,41.17,72838.25,7.8,-0.09298,5e-05,12.23992]
[1779979034411,41.17,72838.25,7.8,-0.09298,5e-05,12.23992]
[1779979034536,41.17,72838.25,7.8,-0.09298,5e-05,12.23992]
[1779979034746,41.17,72844.3,7.8,-0.09265,5e-05,12.20851]
[1779979035348,41.17,72844.3,7.8,-0.09265,5e-05,12.20851]
[1779979036054,41.17,72840.16,7.8,-0.09287,5e-05,12.22962]
[1779979037015,41.16,72836.4,7.8,-0.09307,5e-05,12.24882]
[1779979037842,41.16,72834.65,7.8,-0.09317,6e-05,12.25758]
[1779979037934,41.16,72834.65,7.8,-0.09317,6e-05,12.25758]
[1779979038286,41.16,72834.65,7.8,-0.09317,6e-05,12.25758]
[1779979038493,41.16,72834.65,7.8,-0.09317,6e-05,12.25758]
[1779979038565,41.16,72834.65,7.8,-0.09317,6e-05,12.25758]
[1779979038775,41.16,72818.06,7.8,-0.09408,6e-05,12.34333]
[1779979043812,41.16,72814.27,7.8,-0.09428,6e-05,12.36227]
[1779979048847,41.16,72814.03,7.8,-0.09428,6e-05,12.36249]
[1779979053882,41.16,72814.25,7.8,-0.09424,6e-05,12.35735]
[1779979054964,41.16,72814.25,7.8,-0.09424,6e-05,12.35735]
[1779979057017,41.16,72813.44,7.8,-0.09428,6e-05,12.36121]
[1779979062947,41.16,72819.06,7.8,-0.09396,6e-05,12.3308]
[1779979065822,41.15,72821.88,7.8,-0.0938,6e-05,12.31588]
[1779979065942,41.15,72821.88,7.8,-0.0938,6e-05,12.31588]
[1779979066333,41.15,72821.88,7.8,-0.0938,6e-05,12.31588]
[1779979066748,41.15,72831.37,7.8,-0.09328,6e-05,12.26653]
[1779979067982,41.15,72844.4,7.8,-0.09256,5e-05,12.19874]
[1779979073021,41.15,72833.98,7.8,-0.09311,6e-05,12.251]
[1779979077311,41.15,72838.56,7.8,-0.09285,5e-05,12.2263]
[1779979082085,41.14,72813.41,7.8,-0.09422,6e-05,12.35458]
[1779979087120,41.14,72813.52,7.8,-0.09419,6e-05,12.35163]
[1779979088017,41.14,72813.52,7.8,-0.09419,6e-05,12.35163]
[1779979091702,41.14,72814.4,7.8,-0.09412,6e-05,12.34566]
[1779979091938,41.14,72805.55,7.8,-0.09461,6e-05,12.39125]
[1779979092074,41.14,72805.55,7.8,-0.09461,6e-05,12.39125]
[1779979092084,41.14,72805.55,7.8,-0.09461,6e-05,12.39125]
[1779979092155,41.13,72797.48,7.8,-0.09505,6e-05,12.43278]
[1779979093650,41.13,72797.48,7.8,-0.09505,6e-05,12.43278]
[1779979095431,41.13,72798.01,7.8,-0.09502,6e-05,12.43005]
[1779979095861,41.13,72796.86,7.8,-0.09509,6e-05,12.43608]
[1779979097557,41.13,72792.17,7.8,-0.09535,6e-05,12.46056]
[1779979101022,41.13,72794.27,7.8,-0.09523,6e-05,12.44943]
[1779979101728,41.13,72794.27,7.8,-0.09523,6e-05,12.44943]
[1779979104606,41.13,72788.06,7.8,-0.09558,6e-05,12.48171]
[1779979107271,41.13,72786.1,7.8,-0.09569,6e-05,12.4917]
[1779979108692,41.13,72787.0,7.8,-0.09564,6e-05,12.4869]
[1779979108928,41.13,72780.94,7.8,-0.09598,6e-05,12.51849]
[1779979109691,41.13,72780.94,7.8,-0.09598,6e-05,12.51849]
[1779979109744,41.13,72780.94,7.8,-0.09598,6e-05,12.51849]
[1779979109785,41.13,72764.48,7.8,-0.0969,6e-05,12.60456]
[1779979109932,41.13,72764.48,7.8,-0.0969,6e-05,12.60456]
[1779979113065,41.13,72766.29,7.8,-0.09677,6e-05,12.59115]
[1779979113770,41.13,72766.29,7.8,-0.09677,6e-05,12.59115]
[1779979115606,41.13,72766.54,7.8,-0.09675,6e-05,12.58938]
[1779979117306,41.13,72766.6,7.8,-0.09675,6e-05,12.58857]
[1779979118181,41.13,72767.96,7.8,-0.09667,6e-05,12.5812]
[1779979118421,41.13,72767.96,7.8,-0.09667,6e-05,12.5812]
[1779979118752,41.13,72767.96,7.8,-0.09667,6e-05,12.5812]
[1779979118804,41.13,72767.96,7.8,-0.09667,6e-05,12.5812]
[1779979118820,41.13,72771.23,7.8,-0.09648,6e-05,12.56383]
[1779979119983,41.13,72780.04,7.8,-0.09598,6e-05,12.51722]
[1779979120385,41.13,72780.04,7.8,-0.09598,6e-05,12.51722]
[1779979120401,41.13,72780.04,7.8,-0.09598,6e-05,12.51722]
[1779979120693,41.13,72781.72,7.8,-0.09588,6e-05,12.508]
[1779979120892,41.13,72781.72,7.8,-0.09588,6e-05,12.508]
[1779979122162,41.13,72772.88,7.8,-0.09637,6e-05,12.55414]
[1779979124863,41.13,72773.71,7.8,-0.09632,6e-05,12.54943]
[1779979124898,41.13,72775.45,7.8,-0.09622,6e-05,12.54014]
[1779979125549,41.13,72775.45,7.8,-0.09622,6e-05,12.54014]
[1779979125604,41.13,72775.45,7.8,-0.09622,6e-05,12.54014]
[1779979125650,41.13,72780.18,7.8,-0.09595,6e-05,12.51521]
[1779979131444,41.12,72788.94,7.8,-0.09544,6e-05,12.46715]
[1779979136518,41.12,72798.35,7.8,-0.0949,6e-05,12.41674]
[1779979138961,41.12,72809.31,7.8,-0.09428,6e-05,12.35898]
[1779979138966,41.12,72809.31,7.8,-0.09428,6e-05,12.35898]
[1779979138998,41.12,72809.31,7.8,-0.09428,6e-05,12.35898]
[1779979139504,41.12,72809.28,7.8,-0.09428,6e-05,12.35895]
[1779979140705,41.12,72809.28,7.8,-0.09428,6e-05,12.35895]
[1779979140942,41.12,72810.4,7.8,-0.09421,6e-05,12.35263]
[1779979141155,41.12,72810.4,7.8,-0.09421,6e-05,12.35263]
[1779979141274,41.12,72810.4,7.8,-0.09421,6e-05,12.35263]
[1779979141682,41.12,72810.4,7.8,-0.09421,6e-05,12.35263]
[1779979141869,41.11,72830.69,7.8,-0.09309,6e-05,12.24674]
[1779979143420,41.11,72842.82,7.8,-0.09242,5e-05,12.18359]
[1779979144665,41.11,72847.3,7.8,-0.09217,5e-05,12.16019]
[1779979145193,41.11,72839.99,7.8,-0.09257,5e-05,12.19782]
[1779979150592,41.11,72846.99,7.8,-0.09217,5e-05,12.16027]
[1779979152175,41.11,72845.21,7.8,-0.09227,5e-05,12.16928]
[1779979153046,41.11,72839.39,7.8,-0.09258,5e-05,12.19918]
[1779979158648,41.11,72834.94,7.8,-0.09281,5e-05,12.22052]
[1779979162913,41.1,72833.8,7.8,-0.09286,5e-05,12.2255]
[1779979163282,41.1,72828.72,7.8,-0.09314,6e-05,12.25152]
[1779979163584,41.1,72828.72,7.8,-0.09314,6e-05,12.25152]
[1779979165315,41.1,72820.83,7.8,-0.09357,6e-05,12.29175]
[1779979165698,41.1,72810.99,7.8,-0.09411,6e-05,12.3425]
[1779979168720,41.1,72807.78,7.8,-0.09428,6e-05,12.35878]
[1779979171865,41.1,72813.03,7.8,-0.09398,6e-05,12.33081]
[1779979171910,41.1,72814.08,7.8,-0.0939,6e-05,12.3221]
[1779979174289,41.1,72809.76,7.8,-0.09413,6e-05,12.34366]
[1779979174733,41.1,72809.76,7.8,-0.09413,6e-05,12.34366]
[1779979174930,41.1,72809.76,7.8,-0.09413,6e-05,12.34366]
[1779979176728,41.1,72796.05,7.8,-0.09489,6e-05,12.41411]
[1779979184277,41.09,72798.62,7.8,-0.0947,6e-05,12.39619]
[1779979189868,41.08,72806.33,7.8,-0.09423,6e-05,12.35289]
[1779979194638,41.08,72807.4,7.8,-0.09416,6e-05,12.34538]
[1779979194648,41.08,72807.4,7.8,-0.09416,6e-05,12.34538]
[1779979194903,41.08,72794.44,7.8,-0.09487,6e-05,12.41248]
[1779979194965,41.08,72794.44,7.8,-0.09487,6e-05,12.41248]
[1779979195352,41.08,72794.44,7.8,-0.09487,6e-05,12.41248]
[1779979195736,41.08,72794.44,7.8,-0.09487,6e-05,12.41248]
[1779979195910,41.07,72779.85,7.8,-0.09569,6e-05,12.48816]
[1779979200945,41.07,72780.57,7.8,-0.09564,6e-05,12.484]
[1779979203941,41.07,72777.43,7.8,-0.09582,6e-05,12.50026]
[1779979205052,41.07,72775.8,7.8,-0.09591,6e-05,12.50866]
[1779979205158,41.07,72775.8,7.8,-0.09591,6e-05,12.50866]
[1779979205356,41.07,72775.8,7.8,-0.09591,6e-05,12.50866]
[1779979207882,41.07,72760.28,7.8,-0.09678,6e-05,12.5896]
[1779979212484,41.07,72762.4,7.8,-0.09665,6e-05,12.57746]
[1779979215357,41.07,72772.58,7.8,-0.09607,6e-05,12.52336]
[1779979217597,41.07,72772.44,7.8,-0.09607,6e-05,12.52376]
[1779979217831,41.07,72772.44,7.8,-0.09607,6e-05,12.52376]
[1779979217913,41.07,72773.06,7.8,-0.09603,6e-05,12.52018]
[1779979219887,41.07,72780.8,7.8,-0.09559,6e-05,12.47921]
[1779979219963,41.07,72791.81,7.8,-0.09497,6e-05,12.42126]
[1779979220677,41.05,72806.94,7.8,-0.09406,6e-05,12.33631]
[1779979221012,41.05,72806.94,7.8,-0.09406,6e-05,12.33631]
[1779979221470,41.05,72806.94,7.8,-0.09406,6e-05,12.33631]
[1779979222163,41.05,72811.81,7.8,-0.09379,6e-05,12.31047]
[1779979222524,41.05,72811.81,7.8,-0.09379,6e-05,12.31047]
[1779979226397,41.05,72804.98,7.8,-0.09415,6e-05,12.34473]
[1779979228951,41.05,72811.81,7.8,-0.09376,6e-05,12.3082]
[1779979229823,41.05,72812.44,7.8,-0.09372,6e-05,12.30445]
[1779979230702,41.05,72816.83,7.8,-0.09347,6e-05,12.28078]
[1779979231158,41.04,72819.25,7.8,-0.09333,6e-05,12.26782]
[1779979231752,41.04,72832.8,7.8,-0.09256,5e-05,12.19404]
[1779979234193,41.04,72844.09,7.8,-0.09194,5e-05,12.13531]
[1779979234800,41.04,72844.09,7.8,-0.09194,5e-05,12.13531]
[1779979235489,41.04,72847.23,7.8,-0.09177,5e-05,12.11876]
[1779979235750,41.04,72847.23,7.8,-0.09177,5e-05,12.11876]
[1779979236211,41.04,72852.66,7.8,-0.09147,5e-05,12.09056]
[1779979236412,41.04,72852.66,7.8,-0.09147,5e-05,12.09056]
[1779979236721,41.04,72852.66,7.8,-0.09147,5e-05,12.09056]
[1779979237170,41.04,72857.5,7.8,-0.09121,5e-05,12.06547]
[1779979238016,41.04,72854.27,7.8,-0.09138,5e-05,12.08209]
[1779979240579,41.04,72858.47,7.8,-0.09115,5e-05,12.06033]
[1779979241201,41.04,72863.22,7.8,-0.09089,5e-05,12.03569]
[1779979241674,41.04,72863.22,7.8,-0.09089,5e-05,12.03569]
[1779979241687,41.04,72863.22,7.8,-0.09089,5e-05,12.03569]
[1779979241921,41.04,72870.87,7.8,-0.09048,5e-05,11.99626]
[1779979242250,41.04,72870.87,7.8,-0.09048,5e-05,11.99626]
[1779979242464,41.04,72877.41,7.8,-0.09013,5e-05,11.96235]
[1779979247456,41.04,72882.27,7.8,-0.08987,5e-05,11.9378]
[1779979248057,41.04,72882.03,7.8,-0.08988,5e-05,11.93918]
[1779979248428,41.04,72882.03,7.8,-0.08988,5e-05,11.93918]
[1779979248510,41.04,72882.03,7.8,-0.08988,5e-05,11.93918]
[1779979248818,41.04,72882.03,7.8,-0.08988,5e-05,11.93918]
[1779979248914,41.04,72902.35,7.8,-0.0888,5e-05,11.8351]
[1779979250593,41.04,72892.46,7.8,-0.08933,5e-05,11.88577]
[1779979250673,41.04,72892.46,7.8,-0.08933,5e-05,11.88577]
[1779979250858,41.04,72892.46,7.8,-0.08933,5e-05,11.88577]
[1779979250930,41.04,72888.9,7.8,-0.08951,5e-05,11.90395]
[1779979251355,41.04,72888.9,7.8,-0.08951,5e-05,11.90395]
[1779979251788,41.04,72888.72,7.8,-0.08953,5e-05,11.90507]
[1779979252813,41.04,72888.72,7.8,-0.08953,5e-05,11.90507]
[1779979253017,41.04,72888.03,7.8,-0.08956,5e-05,11.90851]
[1779979258245,41.04,72886.57,7.8,-0.08965,5e-05,11.91682]
[1779979263406,41.05,72876.24,7.8,-0.09021,5e-05,11.97084]
[1779979268519,41.05,72879.73,7.8,-0.09003,5e-05,11.95319]
[1779979270084,41.05,72861.48,7.8,-0.09102,5e-05,12.04732]
[1779979270991,41.05,72861.48,7.8,-0.09102,5e-05,12.04732]
[1779979271005,41.05,72861.48,7.8,-0.09102,5e-05,12.04732]
[1779979271310,41.05,72861.07,7.8,-0.09104,5e-05,12.0494]
[1779979271784,41.05,72861.07,7.8,-0.09104,5e-05,12.0494]
[1779979271869,41.05,72861.07,7.8,-0.09104,5e-05,12.0494]
[1779979272375,41.05,72854.25,7.8,-0.09141,5e-05,12.08457]
[1779979272818,41.05,72854.25,7.8,-0.09141,5e-05,12.08457]
[1779979275851,41.05,72850.74,7.8,-0.0916,5e-05,12.10239]
[1779979276401,41.05,72850.78,7.8,-0.09159,5e-05,12.10206]
[1779979277567,41.05,72859.46,7.8,-0.09112,5e-05,12.05711]
[1779979278803,41.05,72864.61,7.8,-0.09084,5e-05,12.03048]
[1779979279207,41.05,72865.17,7.8,-0.09081,5e-05,12.02757]
[1779979279991,41.05,72865.17,7.8,-0.09081,5e-05,12.02757]
[1779979280780,41.05,72853.96,7.8,-0.09142,5e-05,12.0854]
[1779979281580,41.05,72852.47,7.8,-0.0915,5e-05,12.09299]
[1779979282407,41.05,72852.26,7.8,-0.09151,5e-05,12.09396]
[1779979284576,41.04,72852.12,7.8,-0.09151,5e-05,12.09444]
[1779979285376,41.04,72852.27,7.8,-0.0915,5e-05,12.09354]
[1779979285736,41.04,72852.27,7.8,-0.0915,5e-05,12.09354]
[1779979286479,41.04,72855.34,7.8,-0.09133,5e-05,12.07755]
[1779979286825,41.04,72855.34,7.8,-0.09133,5e-05,12.07755]
[1779979287478,41.04,72850.3,7.8,-0.09161,5e-05,12.1035]
[1779979288357,41.04,72850.14,7.8,-0.09161,5e-05,12.10419]
[1779979291557,41.04,72854.14,7.8,-0.09139,5e-05,12.08318]
[1779979291717,41.04,72854.14,7.8,-0.09139,5e-05,12.08318]
[1779979291815,41.04,72854.14,7.8,-0.09139,5e-05,12.08318]
[1779979293004,41.04,72857.81,7.8,-0.09117,5e-05,12.06107]
[1779979293493,41.04,72860.61,7.8,-0.09102,5e-05,12.04657]
[1779979293813,41.04,72860.61,7.8,-0.09102,5e-05,12.04657]
[1779979294170,41.04,72857.3,7.8,-0.0912,5e-05,12.06362]
[1779979294550,41.04,72857.3,7.8,-0.0912,5e-05,12.06362]
[1779979295426,41.04,72859.21,7.8,-0.0911,5e-05,12.05371]
[1779979296987,41.04,72862.67,7.8,-0.09091,5e-05,12.03583]
[1779979297236,41.04,72863.03,7.8,-0.09089,5e-05,12.03396]
[1779979299769,41.04,72862.83,7.8,-0.0909,5e-05,12.03499]
[1779979299856,41.04,72862.83,7.8,-0.0909,5e-05,12.03499]
[1779979300513,41.04,72855.87,7.8,-0.09128,5e-05,12.07091]
[1779979300780,41.04,72855.87,7.8,-0.09128,5e-05,12.07091]
[1779979302254,41.04,72839.47,7.8,-0.09217,5e-05,12.15553]
[1779979302806,41.04,72839.47,7.8,-0.09217,5e-05,12.15553]
[1779979304966,41.04,72835.46,7.8,-0.09239,5e-05,12.17592]
[1779979305839,41.04,72821.54,7.8,-0.09315,6e-05,12.24772]
[1779979306500,41.04,72821.54,7.8,-0.09315,6e-05,12.24772]
[1779979306877,41.04,72821.54,7.8,-0.09315,6e-05,12.24772]
[1779979306941,41.04,72802.6,7.8,-0.09419,6e-05,12.34598]
[1779979307211,41.04,72802.6,7.8,-0.09419,6e-05,12.34598]
[1779979307969,41.04,72802.6,7.8,-0.09419,6e-05,12.34598]
[1779979308025,41.04,72802.6,7.8,-0.09419,6e-05,12.34598]
[1779979309556,41.04,72789.44,7.8,-0.09492,6e-05,12.4142]
[1779979312381,41.04,72790.83,7.8,-0.09484,6e-05,12.40615]
[1779979313000,41.04,72790.83,7.8,-0.09484,6e-05,12.40615]
[1779979313282,41.04,72794.36,7.8,-0.09464,6e-05,12.38744]
[1779979313966,41.04,72799.49,7.8,-0.09435,6e-05,12.36042]
[1779979315332,41.04,72805.54,7.8,-0.09401,6e-05,12.32837]
[1779979315341,41.04,72805.54,7.8,-0.09401,6e-05,12.32837]
[1779979315930,41.03,72803.38,7.8,-0.09412,6e-05,12.33918]
[1779979316840,41.03,72803.38,7.8,-0.09412,6e-05,12.33918]
[1779979317010,41.03,72803.38,7.8,-0.09412,6e-05,12.33918]
[1779979317165,41.03,72795.52,7.8,-0.09456,6e-05,12.38001]
[1779979318122,41.03,72783.2,7.8,-0.09525,6e-05,12.44415]
[1779979318881,41.03,72783.2,7.8,-0.09525,6e-05,12.44415]
[1779979323928,41.03,72778.92,7.8,-0.09547,6e-05,12.46485]
[1779979324658,41.03,72779.26,7.8,-0.09545,6e-05,12.4627]
[1779979328246,41.03,72780.39,7.8,-0.09537,6e-05,12.45533]
[1779979328908,41.03,72780.39,7.8,-0.09537,6e-05,12.45533]
[1779979328950,41.03,72791.57,7.8,-0.09474,6e-05,12.39651]
[1779979329170,41.03,72791.57,7.8,-0.09474,6e-05,12.39651]
[1779979329957,41.02,72792.48,7.8,-0.09468,6e-05,12.39121]
[1779979334992,41.02,72784.12,7.8,-0.09513,6e-05,12.43351]
[1779979335425,41.02,72784.12,7.8,-0.09513,6e-05,12.43351]
[1779979337386,41.02,72785.52,7.8,-0.09505,6e-05,12.42558]
[1779979337679,41.02,72785.52,7.8,-0.09505,6e-05,12.42558]
[1779979342057,41.02,72786.23,7.8,-0.095,6e-05,12.42079]
[1779979342096,41.02,72786.23,7.8,-0.095,6e-05,12.42079]
[1779979342733,41.02,72785.55,7.8,-0.09503,6e-05,12.42406]
[1779979343118,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979343666,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979343764,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979343808,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979343843,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979343866,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979344066,41.02,72799.21,7.8,-0.09427,6e-05,12.3524]
[1779979344114,41.02,72788.82,7.8,-0.09484,6e-05,12.40648]
[1779979344282,41.02,72788.82,7.8,-0.09484,6e-05,12.40648]
[1779979344817,41.02,72788.82,7.8,-0.09484,6e-05,12.40648]
[1779979344838,41.02,72788.82,7.8,-0.09484,6e-05,12.40648]
[1779979345657,41.02,72782.07,7.8,-0.09522,6e-05,12.44183]
[1779979347234,41.02,72778.39,7.8,-0.09543,6e-05,12.4611]
[1779979347701,41.02,72778.39,7.8,-0.09543,6e-05,12.4611]
[1779979348095,41.02,72746.64,7.8,-0.09723,6e-05,12.62779]
[1779979348150,41.02,72746.64,7.8,-0.09723,6e-05,12.62779]
[1779979348515,41.02,72746.64,7.8,-0.09723,6e-05,12.62779]
[1779979348568,41.02,72746.64,7.8,-0.09723,6e-05,12.62779]
[1779979348845,41.02,72746.64,7.8,-0.09723,6e-05,12.62779]
[1779979349356,41.02,72734.55,7.8,-0.09792,6e-05,12.69123]
[1779979349442,41.02,72734.55,7.8,-0.09792,6e-05,12.69123]
[1779979349763,41.02,72734.55,7.8,-0.09792,6e-05,12.69123]
[1779979350635,41.02,72739.15,7.8,-0.09765,6e-05,12.6666]
[1779979350904,41.02,72739.15,7.8,-0.09765,6e-05,12.6666]
[1779979351071,41.02,72739.15,7.8,-0.09765,6e-05,12.6666]
[1779979351165,41.02,72739.15,7.8,-0.09765,6e-05,12.6666]
[1779979351114,41.02,72738.42,7.8,-0.09767,6e-05,12.66701]
[1779979351420,41.02,72738.42,7.8,-0.09767,6e-05,12.66701]
[1779979351927,41.02,72738.42,7.8,-0.09767,6e-05,12.66701]
[1779979352268,41.02,72739.99,7.8,-0.09758,6e-05,12.65867]
[1779979352568,41.02,72739.99,7.8,-0.09758,6e-05,12.65867]
[1779979352620,41.02,72739.99,7.8,-0.09758,6e-05,12.65867]
[1779979353026,41.02,72739.99,7.8,-0.09758,6e-05,12.65867]
[1779979353129,41.01,72740.11,7.8,-0.09757,6e-05,12.65799]
[1779979358163,41.01,72739.1,7.8,-0.09761,6e-05,12.66164]
[1779979363246,41.01,72737.7,7.8,-0.09767,6e-05,12.6673]
[1779979363625,41.01,72737.7,7.8,-0.09767,6e-05,12.6673]
[1779979363767,41.01,72718.69,7.8,-0.09876,6e-05,12.76734]
[1779979364212,41.01,72718.69,7.8,-0.09876,6e-05,12.76734]
[1779979364812,41.01,72718.69,7.8,-0.09876,6e-05,12.76734]
[1779979364896,41.01,72718.69,7.8,-0.09876,6e-05,12.76734]
[1779979365860,41.01,72721.93,7.8,-0.09857,6e-05,12.74997]
[1779979365900,41.01,72720.02,7.8,-0.09868,6e-05,12.75987]
[1779979367161,41.01,72720.02,7.8,-0.09868,6e-05,12.75987]
[1779979367228,41.01,72735.87,7.8,-0.09776,6e-05,12.67566]
[1779979372656,41.0,72736.12,7.8,-0.09773,6e-05,12.67273]
[1779979372684,41.0,72736.12,7.8,-0.09773,6e-05,12.67273]
[1779979375422,41.0,72735.66,7.8,-0.09774,6e-05,12.67364]
[1779979375427,41.0,72735.66,7.8,-0.09774,6e-05,12.67364]
[1779979375511,41.0,72735.66,7.8,-0.09774,6e-05,12.67364]
[1779979376760,41.0,72744.21,7.8,-0.09725,6e-05,12.62857]
[1779979378579,41.0,72754.01,7.8,-0.09669,6e-05,12.5763]
[1779979378822,41.0,72754.01,7.8,-0.09669,6e-05,12.5763]
[1779979380005,41.0,72753.78,7.8,-0.0967,6e-05,12.57704]
[1779979380599,41.0,72753.39,7.8,-0.09672,6e-05,12.57886]
[1779979381205,41.0,72753.39,7.8,-0.09672,6e-05,12.57886]
[1779979382004,41.0,72731.22,7.8,-0.09798,6e-05,12.6955]
[1779979385028,41.0,72726.47,7.8,-0.09825,6e-05,12.72046]
[1779979386052,41.0,72715.29,7.8,-0.09889,6e-05,12.77922]
[1779979386067,40.99,72710.99,7.8,-0.09914,6e-05,12.80173]
[1779979386591,40.99,72710.99,7.8,-0.09914,6e-05,12.80173]
[1779979387021,40.99,72720.9,7.8,-0.09856,6e-05,12.74873]
[1779979387817,40.99,72720.9,7.8,-0.09856,6e-05,12.74873]
[1779979388485,40.99,72720.0,7.8,-0.09861,6e-05,12.75328]
[1779979389530,40.99,72720.72,7.8,-0.09857,6e-05,12.74927]
[1779979389699,40.99,72720.72,7.8,-0.09857,6e-05,12.74927]
[1779979391076,40.99,72729.14,7.8,-0.09808,6e-05,12.70456]
[1779979391209,40.99,72722.96,7.8,-0.09844,6e-05,12.73708]
[1779979391237,40.99,72722.96,7.8,-0.09844,6e-05,12.73708]
[1779979393940,40.99,72716.58,7.8,-0.0988,6e-05,12.77038]
[1779979394014,40.99,72726.51,7.8,-0.09822,6e-05,12.71764]
[1779979394776,40.99,72726.51,7.8,-0.09822,6e-05,12.71764]
[1779979394896,40.99,72726.51,7.8,-0.09822,6e-05,12.71764]
[1779979394910,40.99,72733.42,7.8,-0.09782,6e-05,12.68072]
[1779979396752,40.99,72733.09,7.8,-0.09784,6e-05,12.68246]
[1779979397176,40.99,72733.09,7.8,-0.09784,6e-05,12.68246]
[1779979397219,40.99,72733.09,7.8,-0.09784,6e-05,12.68246]
[1779979396779,40.99,72734.95,7.8,-0.09773,6e-05,12.67245]
[1779979398154,40.99,72727.87,7.8,-0.09814,6e-05,12.70975]
[1779979399521,40.99,72725.73,7.8,-0.09826,6e-05,12.72105]
[1779979399622,40.99,72724.26,7.8,-0.09834,6e-05,12.72853]
[1779979401597,40.99,72724.46,7.8,-0.09833,6e-05,12.72702]
[1779979401600,40.99,72724.46,7.8,-0.09833,6e-05,12.72702]
[1779979401688,40.99,72732.61,7.8,-0.09785,6e-05,12.68353]
[1779979404304,40.99,72734.63,7.8,-0.09774,6e-05,12.67268]
[1779979404501,40.99,72735.42,7.8,-0.09769,6e-05,12.66843]
[1779979405727,40.99,72735.42,7.8,-0.09769,6e-05,12.66843]
[1779979405738,40.99,72735.42,7.8,-0.09769,6e-05,12.66843]
[1779979405747,40.99,72734.39,7.8,-0.09774,6e-05,12.67351]
[1779979407798,40.99,72735.95,7.8,-0.09765,6e-05,12.66519]
[1779979407900,40.99,72737.28,7.8,-0.09758,6e-05,12.6581]
[1779979411404,40.98,72739.78,7.8,-0.09742,6e-05,12.64389]
[1779979411955,40.98,72735.81,7.8,-0.09763,6e-05,12.66141]
[1779979414009,40.98,72731.49,7.8,-0.09787,6e-05,12.68414]
[1779979414061,40.98,72732.98,7.8,-0.09779,6e-05,12.67617]
[1779979415184,40.98,72732.98,7.8,-0.09779,6e-05,12.67617]
[1779979415524,40.98,72736.78,7.8,-0.09757,6e-05,12.65575]
[1779979416200,40.98,72736.78,7.8,-0.09757,6e-05,12.65575]
[1779979416216,40.98,72749.47,7.8,-0.09684,6e-05,12.58888]
[1779979416429,40.98,72749.47,7.8,-0.09684,6e-05,12.58888]
[1779979417345,40.98,72746.27,7.8,-0.09702,6e-05,12.60512]
[1779979417849,40.98,72746.27,7.8,-0.09702,6e-05,12.60512]
[1779979419529,40.98,72752.53,7.8,-0.09666,6e-05,12.57191]
[1779979424666,40.98,72749.85,7.8,-0.0968,6e-05,12.58468]
[1779979425247,40.98,72749.85,7.8,-0.0968,6e-05,12.58468]
[1779979425489,40.98,72749.85,7.8,-0.0968,6e-05,12.58468]
[1779979427690,40.98,72752.09,7.8,-0.09666,6e-05,12.57246]
[1779979433729,40.97,72750.35,7.8,-0.09675,6e-05,12.58023]
[1779979438766,40.97,72753.45,7.8,-0.09656,6e-05,12.56304]
[1779979441516,40.97,72752.62,7.8,-0.09661,6e-05,12.56709]
[1779979442619,40.97,72754.97,7.8,-0.09647,6e-05,12.55457]
[1779979442997,40.97,72754.97,7.8,-0.09647,6e-05,12.55457]
[1779979444405,40.97,72752.7,7.8,-0.0966,6e-05,12.56621]
[1779979445097,40.97,72752.7,7.8,-0.0966,6e-05,12.56621]
[1779979449268,40.97,72733.23,7.8,-0.0977,6e-05,12.66804]
[1779979454887,40.96,72734.93,7.8,-0.09758,6e-05,12.65691]
[1779979459922,40.96,72735.48,7.8,-0.09754,6e-05,12.65261]
[1779979464957,40.96,72738.21,7.8,-0.09736,6e-05,12.63659]
[1779979469992,40.96,72725.96,7.8,-0.09805,6e-05,12.69976]
[1779979472019,40.95,72707.88,7.8,-0.09907,6e-05,12.79198]
[1779979472713,40.95,72707.88,7.8,-0.09907,6e-05,12.79198]
[1779979472828,40.95,72707.88,7.8,-0.09907,6e-05,12.79198]
[1779979473115,40.95,72707.88,7.8,-0.09907,6e-05,12.79198]
[1779979473163,40.95,72699.11,7.8,-0.09957,6e-05,12.83788]
[1779979473520,40.95,72699.11,7.8,-0.09957,6e-05,12.83788]
[1779979473592,40.95,72699.11,7.8,-0.09957,6e-05,12.83788]
[1779979474015,40.95,72699.11,7.8,-0.09957,6e-05,12.83788]
[1779979474127,40.95,72699.11,7.8,-0.09957,6e-05,12.83788]
[1779979474182,40.95,72697.47,7.8,-0.09967,6e-05,12.84659]
[1779979474593,40.95,72697.47,7.8,-0.09967,6e-05,12.84659]
[1779979474643,40.95,72697.47,7.8,-0.09967,6e-05,12.84659]
[1779979474947,40.95,72697.47,7.8,-0.09967,6e-05,12.84659]
[1779979475282,40.95,72696.09,7.8,-0.09974,6e-05,12.85362]
[1779979475561,40.95,72696.09,7.8,-0.09974,6e-05,12.85362]
[1779979475940,40.95,72696.09,7.8,-0.09974,6e-05,12.85362]
[1779979476045,40.95,72696.09,7.8,-0.09974,6e-05,12.85362]
[1779979476294,40.95,72693.91,7.8,-0.09987,6e-05,12.8649]
[1779979476497,40.95,72693.91,7.8,-0.09987,6e-05,12.8649]
[1779979477282,40.95,72679.03,7.8,-0.10074,6e-05,12.94374]
[1779979477440,40.95,72679.03,7.8,-0.10074,6e-05,12.94374]
[1779979477965,40.95,72679.03,7.8,-0.10074,6e-05,12.94374]
[1779979478021,40.95,72679.03,7.8,-0.10074,6e-05,12.94374]
[1779979478301,40.95,72679.03,7.8,-0.10074,6e-05,12.94374]
[1779979478463,40.95,72674.2,7.8,-0.10102,6e-05,12.96945]
[1779979480826,40.95,72673.91,7.8,-0.10103,6e-05,12.97066]
[1779979482493,40.95,72678.98,7.8,-0.10073,6e-05,12.94325]
[1779979483281,40.95,72678.98,7.8,-0.10073,6e-05,12.94325]
[1779979483458,40.95,72680.89,7.8,-0.10062,6e-05,12.9328]
[1779979484106,40.95,72689.88,7.8,-0.10009,6e-05,12.88497]
[1779979485213,40.95,72689.88,7.8,-0.10009,6e-05,12.88497]
[1779979485780,40.95,72694.3,7.8,-0.09982,6e-05,12.86069]
[1779979486107,40.95,72694.3,7.8,-0.09982,6e-05,12.86069]
[1779979486875,40.95,72696.87,7.8,-0.09967,6e-05,12.84704]
[1779979487127,40.95,72700.55,7.8,-0.09946,6e-05,12.82718]
[1779979492162,40.94,72699.1,7.8,-0.09951,6e-05,12.83204]
[1779979492646,40.94,72699.1,7.8,-0.09951,6e-05,12.83204]
[1779979493103,40.94,72699.1,7.8,-0.09951,6e-05,12.83204]
[1779979493293,40.94,72699.1,7.8,-0.09951,6e-05,12.83204]
[1779979493304,40.94,72712.38,7.8,-0.09873,6e-05,12.76051]
[1779979494176,40.94,72730.05,7.8,-0.09771,6e-05,12.66703]
[1779979498868,40.94,72732.34,7.8,-0.09756,6e-05,12.6534]
[1779979502525,40.93,72735.48,7.8,-0.09737,6e-05,12.63599]
[1779979507939,40.93,72736.8,7.8,-0.09728,6e-05,12.62742]
[1779979507940,40.93,72736.8,7.8,-0.09728,6e-05,12.62742]
[1779979513318,40.93,72735.27,7.8,-0.09735,6e-05,12.63406]
[1779979516796,40.93,72747.55,7.8,-0.09664,6e-05,12.56855]
[1779979517776,40.93,72748.63,7.8,-0.09658,6e-05,12.5627]
[1779979517798,40.93,72748.63,7.8,-0.09658,6e-05,12.5627]
[1779979517847,40.93,72748.63,7.8,-0.09658,6e-05,12.5627]
[1779979518770,40.93,72748.63,7.8,-0.09658,6e-05,12.5627]
[1779979519515,40.93,72753.06,7.8,-0.09633,6e-05,12.53921]
[1779979522865,40.93,72764.73,7.8,-0.09566,6e-05,12.47754]
[1779979523251,40.93,72764.73,7.8,-0.09566,6e-05,12.47754]
[1779979523436,40.93,72762.92,7.8,-0.09576,6e-05,12.48702]
[1779979524497,40.93,72751.46,7.8,-0.09641,6e-05,12.54725]
[1779979524742,40.93,72737.48,7.8,-0.09721,6e-05,12.62078]
[1779979525782,40.93,72737.48,7.8,-0.09721,6e-05,12.62078]
[1779979525793,40.93,72732.44,7.8,-0.0975,6e-05,12.64742]
[1779979527130,40.93,72732.44,7.8,-0.0975,6e-05,12.64742]
[1779979532107,40.92,72737.9,7.8,-0.09717,6e-05,12.61715]
[1779979532142,40.92,72737.9,7.8,-0.09717,6e-05,12.61715]
[1779979532225,40.92,72735.57,7.8,-0.09728,6e-05,12.6261]
[1779979534010,40.92,72734.99,7.8,-0.09731,6e-05,12.62916]
[1779979534092,40.92,72730.63,7.8,-0.09756,6e-05,12.65219]
[1779979536549,40.92,72730.56,7.8,-0.09756,6e-05,12.65194]
[1779979536570,40.92,72729.96,7.8,-0.09759,6e-05,12.65479]
[1779979537476,40.92,72729.96,7.8,-0.09759,6e-05,12.65479]
[1779979537514,40.92,72729.96,7.8,-0.09759,6e-05,12.65479]
[1779979539755,40.92,72710.8,7.8,-0.0987,6e-05,12.756]
[1779979540191,40.92,72710.8,7.8,-0.0987,6e-05,12.756]
[1779979540467,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979540624,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979540825,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979541074,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979541098,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979541289,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979541363,40.92,72707.52,7.8,-0.09888,6e-05,12.7732]
[1779979541281,40.92,72682.63,7.8,-0.10033,6e-05,12.90523]
[1779979541643,40.92,72682.63,7.8,-0.10033,6e-05,12.90523]
[1779979541678,40.92,72682.63,7.8,-0.10033,6e-05,12.90523]
[1779979542525,40.92,72673.24,7.8,-0.10088,6e-05,12.95515]
[1779979545671,40.92,72674.88,7.8,-0.10078,6e-05,12.94585]
[1779979545685,40.92,72674.88,7.8,-0.10078,6e-05,12.94585]
[1779979545800,40.92,72674.88,7.8,-0.10078,6e-05,12.94585]
[1779979546506,40.92,72676.0,7.8,-0.10071,6e-05,12.93971]
[1779979546927,40.92,72676.0,7.8,-0.10071,6e-05,12.93971]
[1779979547260,40.92,72676.0,7.8,-0.10071,6e-05,12.93971]
[1779979548323,40.92,72682.31,7.8,-0.10034,6e-05,12.90594]
[1779979548792,40.92,72685.65,7.8,-0.10014,6e-05,12.88798]
[1779979549699,40.92,72688.7,7.8,-0.09996,6e-05,12.87171]
[1779979549795,40.92,72694.62,7.8,-0.09962,6e-05,12.84023]
[1779979551569,40.92,72697.41,7.8,-0.09945,6e-05,12.82513]
[1779979552186,40.92,72697.41,7.8,-0.09945,6e-05,12.82513]
[1779979552257,40.92,72699.58,7.8,-0.09932,6e-05,12.81334]
[1779979552738,40.92,72699.58,7.8,-0.09932,6e-05,12.81334]
[1779979552769,40.92,72699.58,7.8,-0.09932,6e-05,12.81334]
[1779979553359,40.92,72699.58,7.8,-0.09932,6e-05,12.81334]
[1779979555576,40.91,72713.02,7.8,-0.09853,6e-05,12.74062]
[1779979555681,40.91,72713.02,7.8,-0.09853,6e-05,12.74062]
[1779979558839,40.91,72718.65,7.8,-0.09819,6e-05,12.70958]
[1779979564688,40.91,72720.84,7.8,-0.09804,6e-05,12.69545]
[1779979568984,40.9,72719.66,7.8,-0.09809,6e-05,12.70064]
[1779979569225,40.9,72718.81,7.8,-0.09814,6e-05,12.70478]
[1779979572190,40.9,72709.85,7.8,-0.09866,6e-05,12.75203]
[1779979572213,40.9,72709.85,7.8,-0.09866,6e-05,12.75203]
[1779979573703,40.9,72701.12,7.8,-0.09916,6e-05,12.79805]
[1779979575129,40.9,72697.45,7.8,-0.09937,6e-05,12.81733]
[1779979575891,40.9,72696.3,7.8,-0.09943,6e-05,12.82319]
[1779979578293,40.9,72701.24,7.8,-0.09914,6e-05,12.79626]
[1779979579028,40.9,72702.14,7.8,-0.09909,6e-05,12.79148]
[1779979579039,40.9,72702.14,7.8,-0.09909,6e-05,12.79148]
[1779979579132,40.9,72704.76,7.8,-0.09893,6e-05,12.77738]
[1779979581372,40.9,72713.08,7.8,-0.09845,6e-05,12.7328]
[1779979581633,40.9,72719.61,7.8,-0.09806,6e-05,12.69749]
[1779979582168,40.9,72719.61,7.8,-0.09806,6e-05,12.69749]
[1779979589141,40.89,72727.1,7.8,-0.09761,6e-05,12.65601]
[1779979589256,40.89,72727.1,7.8,-0.09761,6e-05,12.65601]
[1779979590200,40.89,72732.34,7.8,-0.09731,6e-05,12.62804]
[1779979590212,40.89,72732.34,7.8,-0.09731,6e-05,12.62804]
[1779979592689,40.89,72747.16,7.8,-0.09644,6e-05,12.54625]
[1779979592692,40.89,72747.16,7.8,-0.09644,6e-05,12.54625]
[1779979593435,40.89,72747.16,7.8,-0.09644,6e-05,12.54625]
[1779979594248,40.89,72745.23,7.8,-0.09654,6e-05,12.55618]
[1779979596083,40.89,72739.66,7.8,-0.09686,6e-05,12.58538]
[1779979600273,40.89,72719.22,7.8,-0.09802,6e-05,12.6924]
[1779979600757,40.89,72719.22,7.8,-0.09802,6e-05,12.6924]
[1779979601261,40.89,72719.22,7.8,-0.09802,6e-05,12.6924]
[1779979601426,40.89,72719.22,7.8,-0.09802,6e-05,12.6924]
[1779979601405,40.89,72677.81,7.8,-0.10043,6e-05,12.91202]
[1779979601810,40.89,72677.81,7.8,-0.10043,6e-05,12.91202]
[1779979602454,40.89,72647.92,7.8,-0.10219,6e-05,13.0713]
[1779979603402,40.89,72584.71,7.8,-0.106,6e-05,13.41134]
[1779979603596,40.89,72584.71,7.8,-0.106,6e-05,13.41134]
[1779979604211,40.89,72584.71,7.8,-0.106,6e-05,13.41134]
[1779979604290,40.86,72584.84,7.8,-0.10587,6e-05,13.39948]
[1779979604714,40.86,72584.84,7.8,-0.10587,6e-05,13.39948]
[1779979605496,40.85,72612.07,7.8,-0.10413,6e-05,13.2448]
[1779979605571,40.85,72612.07,7.8,-0.10413,6e-05,13.2448]
[1779979605852,40.85,72612.07,7.8,-0.10413,6e-05,13.2448]
[1779979605970,40.85,72612.07,7.8,-0.10413,6e-05,13.2448]
[1779979606047,40.85,72612.07,7.8,-0.10413,6e-05,13.2448]
[1779979606312,40.85,72627.8,7.8,-0.10318,6e-05,13.16018]
[1779979606624,40.85,72627.8,7.8,-0.10318,6e-05,13.16018]
[1779979606854,40.85,72627.8,7.8,-0.10318,6e-05,13.16018]
[1779979607479,40.85,72627.8,7.8,-0.10318,6e-05,13.16018]
[1779979608051,40.85,72627.58,7.8,-0.10319,6e-05,13.16093]
[1779979608095,40.85,72627.58,7.8,-0.10319,6e-05,13.16093]
[1779979608153,40.85,72627.58,7.8,-0.10319,6e-05,13.16093]
[1779979608174,40.85,72637.2,7.8,-0.10262,6e-05,13.10912]
[1779979608602,40.85,72637.2,7.8,-0.10262,6e-05,13.10912]
[1779979608854,40.85,72637.2,7.8,-0.10262,6e-05,13.10912]
[1779979609481,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979609769,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979609899,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979610200,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979610379,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979610461,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979610484,40.85,72638.64,7.8,-0.10253,6e-05,13.10102]
[1779979610489,40.85,72623.7,7.8,-0.10342,6e-05,13.18119]
[1779979610710,40.85,72623.7,7.8,-0.10342,6e-05,13.18119]
[1779979610855,40.85,72623.7,7.8,-0.10342,6e-05,13.18119]
[1779979613115,40.85,72615.04,7.8,-0.10394,6e-05,13.22743]
[1779979614321,40.85,72607.15,7.8,-0.10441,6e-05,13.26993]
[1779979615209,40.84,72603.54,7.8,-0.10463,6e-05,13.28881]
[1779979616218,40.84,72606.28,7.8,-0.10446,6e-05,13.27368]
[1779979616403,40.84,72606.28,7.8,-0.10446,6e-05,13.27368]
[1779979617178,40.84,72606.45,7.8,-0.10444,6e-05,13.27243]
[1779979618172,40.84,72606.12,7.8,-0.10446,6e-05,13.27388]
[1779979618297,40.84,72604.15,7.8,-0.10457,6e-05,13.28417]
[1779979619242,40.84,72604.15,7.8,-0.10457,6e-05,13.28417]
[1779979620120,40.84,72604.34,7.8,-0.10456,6e-05,13.28308]
[1779979620686,40.84,72614.99,7.8,-0.10392,6e-05,13.22564]
[1779979625973,40.84,72619.41,7.8,-0.10365,6e-05,13.20204]
[1779979632286,40.85,72613.7,7.8,-0.10404,6e-05,13.23662]
[1779979632563,40.85,72613.7,7.8,-0.10404,6e-05,13.23662]
[1779979633605,40.85,72615.3,7.8,-0.10394,6e-05,13.22817]
[1779979634308,40.85,72602.75,7.8,-0.10471,6e-05,13.29606]
[1779979635955,40.85,72595.09,7.8,-0.10516,6e-05,13.33668]
[1779979636774,40.85,72587.09,7.8,-0.10564,6e-05,13.37859]
[1779979636825,40.85,72587.09,7.8,-0.10564,6e-05,13.37859]
[1779979637329,40.84,72582.44,7.8,-0.1059,6e-05,13.40184]
[1779979637816,40.84,72582.44,7.8,-0.1059,6e-05,13.40184]
[1779979638296,40.84,72582.44,7.8,-0.1059,6e-05,13.40184]
[1779979638351,40.84,72582.44,7.8,-0.1059,6e-05,13.40184]
[1779979638521,40.84,72582.44,7.8,-0.1059,6e-05,13.40184]
[1779979638413,40.85,72602.35,7.8,-0.10472,6e-05,13.29747]
[1779979638682,40.85,72602.35,7.8,-0.10472,6e-05,13.29747]
[1779979638861,40.85,72602.35,7.8,-0.10472,6e-05,13.29747]
[1779979639603,40.85,72602.35,7.8,-0.10472,6e-05,13.29747]
[1779979639629,40.85,72609.69,7.8,-0.1043,6e-05,13.25989]
[1779979639664,40.85,72609.69,7.8,-0.1043,6e-05,13.25989]
[1779979640417,40.85,72617.48,7.8,-0.10383,6e-05,13.21794]
[1779979644571,40.85,72617.89,7.8,-0.10381,6e-05,13.21591]
[1779979645461,40.85,72618.05,7.8,-0.1038,6e-05,13.21511]
[1779979646432,40.85,72621.36,7.8,-0.1036,6e-05,13.19736]
[1779979647542,40.85,72630.28,7.8,-0.10306,6e-05,13.14951]
[1779979647552,40.85,72644.88,7.8,-0.10219,6e-05,13.07134]
[1779979649921,40.85,72650.56,7.8,-0.10186,6e-05,13.04091]
[1779979650057,40.85,72650.56,7.8,-0.10186,6e-05,13.04091]
[1779979650551,40.85,72650.56,7.8,-0.10186,6e-05,13.04091]
[1779979651725,40.85,72667.63,7.8,-0.10083,6e-05,12.94662]
[1779979652458,40.85,72667.63,7.8,-0.10083,6e-05,12.94662]
[1779979653617,40.86,72671.05,7.8,-0.10063,6e-05,12.92871]
[1779979655085,40.86,72669.72,7.8,-0.10071,6e-05,12.936]
[1779979655526,40.86,72667.27,7.8,-0.10086,6e-05,12.94926]
[1779979658547,40.86,72654.57,7.8,-0.10162,6e-05,13.01833]
[1779979658756,40.86,72654.57,7.8,-0.10162,6e-05,13.01833]
[1779979664589,40.86,72660.98,7.8,-0.10126,6e-05,12.98623]
[1779979666614,40.86,72648.35,7.8,-0.10202,6e-05,13.05451]
[1779979669621,40.87,72644.11,7.8,-0.10228,6e-05,13.0777]
[1779979671250,40.87,72646.09,7.8,-0.10216,6e-05,13.06754]
[1779979672322,40.87,72646.31,7.8,-0.10215,6e-05,13.0666]
[1779979677523,40.87,72645.79,7.8,-0.1022,6e-05,13.07037]
[1779979682622,40.87,72641.17,7.8,-0.10248,6e-05,13.0964]
[1779979682749,40.87,72662.07,7.8,-0.10125,6e-05,12.98474]
[1779979685614,40.87,72667.33,7.8,-0.10094,6e-05,12.95687]
[1779979685620,40.87,72667.33,7.8,-0.10094,6e-05,12.95687]
[1779979689666,40.88,72665.7,7.8,-0.10105,6e-05,12.9675]
[1779979690181,40.88,72666.83,7.8,-0.10099,6e-05,12.96184]
[1779979690391,40.88,72666.83,7.8,-0.10099,6e-05,12.96184]
[1779979690624,40.88,72673.27,7.8,-0.10062,6e-05,12.92787]
[1779979691460,40.88,72673.27,7.8,-0.10062,6e-05,12.92787]
[1779979691595,40.88,72692.71,7.8,-0.09948,6e-05,12.82422]
[1779979693544,40.88,72697.67,7.8,-0.09919,6e-05,12.79786]
[1779979696296,40.88,72699.23,7.8,-0.0991,6e-05,12.78978]
[1779979696741,40.88,72702.52,7.8,-0.09891,6e-05,12.7725]
[1779979698976,40.88,72713.47,7.8,-0.09828,6e-05,12.71456]
[1779979699016,40.88,72713.47,7.8,-0.09828,6e-05,12.71456]
[1779979701994,40.88,72726.55,7.8,-0.09753,6e-05,12.64596]
[1779979702861,40.88,72728.66,7.8,-0.09742,6e-05,12.63543]
[1779979703170,40.88,72728.66,7.8,-0.09742,6e-05,12.63543]
[1779979703246,40.88,72728.66,7.8,-0.09742,6e-05,12.63543]
[1779979704526,40.88,72734.93,7.8,-0.09706,6e-05,12.60266]
[1779979704800,40.88,72735.11,7.8,-0.09705,6e-05,12.6021]
[1779979706766,40.88,72729.79,7.8,-0.09736,6e-05,12.6306]
[1779979709306,40.88,72725.27,7.8,-0.09763,6e-05,12.65554]
[1779979710163,40.89,72717.21,7.8,-0.0981,6e-05,12.69851]
[1779979710816,40.89,72718.75,7.8,-0.09802,6e-05,12.6906]
[1779979713576,40.89,72720.17,7.8,-0.09792,6e-05,12.68049]
[1779979714102,40.89,72722.81,7.8,-0.09777,6e-05,12.6668]
[1779979716360,40.89,72724.55,7.8,-0.09768,6e-05,12.65819]
[1779979717669,40.89,72724.11,7.8,-0.0977,6e-05,12.66083]
[1779979718748,40.89,72729.12,7.8,-0.09742,6e-05,12.63497]
[1779979721167,40.89,72732.78,7.8,-0.09722,6e-05,12.61632]
[1779979722025,40.89,72731.88,7.8,-0.09728,6e-05,12.62145]
[1779979722455,40.89,72731.88,7.8,-0.09728,6e-05,12.62145]
[1779979728072,40.9,72730.02,7.8,-0.09741,6e-05,12.63369]
[1779979732523,40.9,72716.62,7.8,-0.09819,6e-05,12.70581]
[1779979733784,40.9,72718.73,7.8,-0.09807,6e-05,12.69487]
[1779979739115,40.9,72713.06,7.8,-0.09841,6e-05,12.72612]
[1779979741589,40.9,72714.72,7.8,-0.09832,6e-05,12.7177]
[1779979742504,40.9,72712.73,7.8,-0.09844,6e-05,12.72846]
[1779979746081,40.91,72712.31,7.8,-0.09847,6e-05,12.73145]
[1779979746106,40.91,72712.31,7.8,-0.09847,6e-05,12.73145]
[1779979748367,40.91,72710.77,7.8,-0.09856,6e-05,12.74001]
[1779979751563,40.91,72711.37,7.8,-0.09854,6e-05,12.73737]
[1779979751870,40.91,72707.55,7.8,-0.09876,6e-05,12.75781]
[1779979756394,40.91,72698.79,7.8,-0.09927,6e-05,12.80481]
[1779979756860,40.91,72698.31,7.8,-0.0993,6e-05,12.80745]
[1779979757047,40.91,72698.31,7.8,-0.0993,6e-05,12.80745]
[1779979759072,40.91,72687.55,7.8,-0.09993,6e-05,12.86473]
[1779979759508,40.91,72673.82,7.8,-0.10074,6e-05,12.93791]
[1779979760460,40.91,72673.82,7.8,-0.10074,6e-05,12.93791]
[1779979760641,40.91,72670.61,7.8,-0.10093,6e-05,12.95532]
[1779979764997,40.91,72660.5,7.8,-0.10154,6e-05,13.01118]
[1779979769756,40.92,72662.11,7.8,-0.10146,6e-05,13.00386]
[1779979769922,40.92,72662.11,7.8,-0.10146,6e-05,13.00386]
[1779979770707,40.92,72662.11,7.8,-0.10146,6e-05,13.00386]
[1779979770572,40.92,72665.31,7.8,-0.10128,6e-05,12.98718]
[1779979773960,40.92,72670.31,7.8,-0.10097,6e-05,12.95757]
[1779979774572,40.92,72670.27,7.8,-0.10097,6e-05,12.95832]
[1779979780447,40.92,72674.75,7.8,-0.10073,6e-05,12.93658]
[1779979780798,40.92,72674.75,7.8,-0.10073,6e-05,12.93658]
[1779979780806,40.92,72674.75,7.8,-0.10073,6e-05,12.93658]
[1779979781454,40.92,72680.59,7.8,-0.10039,6e-05,12.90591]
[1779979782120,40.92,72680.59,7.8,-0.10039,6e-05,12.90591]
[1779979784465,40.92,72690.35,7.8,-0.09983,6e-05,12.85458]
[1779979784506,40.93,72684.24,7.8,-0.10019,6e-05,12.88736]
[1779979785002,40.93,72684.24,7.8,-0.10019,6e-05,12.88736]
[1779979787674,40.93,72670.53,7.8,-0.10101,6e-05,12.96139]
[1779979791924,40.93,72668.25,7.8,-0.10116,6e-05,12.97554]
[1779979792303,40.93,72668.25,7.8,-0.10116,6e-05,12.97554]
[1779979795582,40.93,72666.99,7.8,-0.10125,6e-05,12.98344]
[1779979795700,40.93,72670.73,7.8,-0.10103,6e-05,12.96388]
[1779979796581,40.93,72670.73,7.8,-0.10103,6e-05,12.96388]
[1779979801617,40.94,72681.55,7.8,-0.10041,6e-05,12.90735]
[1779979804682,40.94,72681.66,7.8,-0.10041,6e-05,12.90721]
[1779979804776,40.94,72689.56,7.8,-0.09995,6e-05,12.86541]
[1779979810511,40.94,72696.49,7.8,-0.09955,6e-05,12.829]
[1779979810784,40.94,72689.18,7.8,-0.09997,6e-05,12.86793]
[1779979811104,40.94,72689.18,7.8,-0.09997,6e-05,12.86793]
[1779979811737,40.94,72683.27,7.8,-0.10033,6e-05,12.89995]
[1779979813196,40.94,72682.04,7.8,-0.1004,6e-05,12.90703]
[1779979815000,40.94,72685.15,7.8,-0.10023,6e-05,12.89153]
[1779979815971,40.94,72690.42,7.8,-0.09993,6e-05,12.86405]
[1779979816181,40.94,72690.42,7.8,-0.09993,6e-05,12.86405]
[1779979816526,40.94,72690.42,7.8,-0.09993,6e-05,12.86405]
[1779979816722,40.95,72698.57,7.8,-0.09946,6e-05,12.82106]
[1779979817519,40.95,72698.57,7.8,-0.09946,6e-05,12.82106]
[1779979818227,40.95,72707.56,7.8,-0.09894,6e-05,12.77346]
[1779979818426,40.95,72707.56,7.8,-0.09894,6e-05,12.77346]
[1779979820625,40.95,72714.82,7.8,-0.09852,6e-05,12.73538]
[1779979820749,40.95,72714.82,7.8,-0.09852,6e-05,12.73538]
[1779979824456,40.95,72710.67,7.8,-0.09877,6e-05,12.75809]
[1779979824488,40.95,72710.67,7.8,-0.09877,6e-05,12.75809]
[1779979825438,40.95,72713.77,7.8,-0.09859,6e-05,12.74186]
[1779979825525,40.95,72713.77,7.8,-0.09859,6e-05,12.74186]
[1779979825649,40.95,72713.77,7.8,-0.09859,6e-05,12.74186]
[1779979825916,40.95,72720.89,7.8,-0.09818,6e-05,12.70418]
[1779979826793,40.95,72734.03,7.8,-0.09743,6e-05,12.63524]
[1779979829305,40.95,72733.64,7.8,-0.09746,6e-05,12.63805]
[1779979829731,40.95,72733.64,7.8,-0.09746,6e-05,12.63805]
[1779979831554,40.95,72736.19,7.8,-0.09732,6e-05,12.62495]
[1779979832504,40.95,72741.28,7.8,-0.09701,6e-05,12.59581]
[1779979832577,40.95,72741.28,7.8,-0.09701,6e-05,12.59581]
[1779979836619,40.96,72738.06,7.8,-0.09722,6e-05,12.61437]
[1779979839299,40.96,72738.27,7.8,-0.09721,6e-05,12.61408]
[1779979841828,40.96,72730.08,7.8,-0.09769,6e-05,12.65833]
[1779979841947,40.96,72730.08,7.8,-0.09769,6e-05,12.65833]
[1779979842564,40.96,72730.08,7.8,-0.09769,6e-05,12.65833]
[1779979842945,40.96,72729.01,7.8,-0.09776,6e-05,12.66458]
[1779979846114,40.96,72716.01,7.8,-0.09851,6e-05,12.73379]
[1779979849326,40.96,72713.94,7.8,-0.09864,6e-05,12.74526]
[1779979850673,40.96,72717.25,7.8,-0.09845,6e-05,12.72791]
[1779979854447,40.96,72720.14,7.8,-0.09829,6e-05,12.71348]
[1779979858826,40.97,72731.26,7.8,-0.09766,6e-05,12.65572]
[1779979858974,40.97,72729.63,7.8,-0.09776,6e-05,12.66462]
[1779979859842,40.97,72729.63,7.8,-0.09776,6e-05,12.66462]
[1779979860565,40.97,72728.33,7.8,-0.09784,6e-05,12.67177]
[1779979861470,40.97,72728.47,7.8,-0.09783,6e-05,12.67156]
[1779979862309,40.97,72728.82,7.8,-0.09781,6e-05,12.66971]
[1779979867381,40.97,72729.46,7.8,-0.09779,6e-05,12.66767]
[1779979867433,40.97,72729.46,7.8,-0.09779,6e-05,12.66767]
[1779979867946,40.97,72729.46,7.8,-0.09779,6e-05,12.66767]
[1779979867752,40.97,72745.26,7.8,-0.09689,6e-05,12.58502]
[1779979868101,40.97,72745.26,7.8,-0.09689,6e-05,12.58502]
[1779979868483,40.97,72754.21,7.8,-0.09638,6e-05,12.53792]
[1779979868900,40.97,72754.21,7.8,-0.09638,6e-05,12.53792]
[1779979869652,40.97,72754.36,7.8,-0.09638,6e-05,12.5373]
[1779979875353,40.98,72745.68,7.8,-0.0969,6e-05,12.58518]
[1779979880190,40.98,72732.37,7.8,-0.09768,6e-05,12.65774]
[1779979885225,40.99,72740.59,7.8,-0.09723,6e-05,12.61604]
[1779979889937,40.99,72747.37,7.8,-0.09686,6e-05,12.58179]
[1779979895700,40.99,72753.36,7.8,-0.09652,6e-05,12.54931]
[1779979895703,40.99,72753.36,7.8,-0.09652,6e-05,12.54931]
[1779979897409,41.0,72761.8,7.8,-0.09605,6e-05,12.50645]
[1779979903359,41.0,72763.89,7.8,-0.09597,6e-05,12.49887]
[1779979909022,41.01,72763.78,7.8,-0.09599,6e-05,12.50107]
[1779979914201,41.01,72774.54,7.8,-0.09543,6e-05,12.4485]
[1779979914438,41.01,72783.05,7.8,-0.09496,6e-05,12.40458]
[1779979916389,41.02,72787.16,7.8,-0.09473,6e-05,12.38379]
[1779979916452,41.02,72787.05,7.8,-0.09474,6e-05,12.38436]
[1779979919320,41.02,72783.71,7.8,-0.09494,6e-05,12.40323]
[1779979921908,41.02,72769.09,7.8,-0.09578,6e-05,12.48112]
[1779979922732,41.02,72768.77,7.8,-0.09581,6e-05,12.48393]
[1779979926522,41.03,72752.76,7.8,-0.09673,6e-05,12.56935]
[1779979929547,41.03,72767.9,7.8,-0.09589,6e-05,12.49154]
[1779979933949,41.03,72771.98,7.8,-0.09568,6e-05,12.47227]
[1779979934298,41.03,72771.98,7.8,-0.09568,6e-05,12.47227]
[1779979934582,41.04,72778.18,7.8,-0.09534,6e-05,12.44036]
[1779979937029,41.04,72780.98,7.8,-0.09518,6e-05,12.42626]
[1779979937603,41.04,72784.33,7.8,-0.095,6e-05,12.40905]
[1779979938858,41.04,72784.33,7.8,-0.095,6e-05,12.40905]
[1779979938915,41.04,72784.53,7.8,-0.095,6e-05,12.40927]
[1779979939382,41.04,72784.53,7.8,-0.095,6e-05,12.40927]
[1779979939908,41.04,72797.54,7.8,-0.09427,6e-05,12.34139]
[1779979940711,41.04,72797.54,7.8,-0.09427,6e-05,12.34139]
[1779979940897,41.04,72814.57,7.8,-0.09333,6e-05,12.25286]
[1779979941330,41.04,72814.57,7.8,-0.09333,6e-05,12.25286]
[1779979941844,41.04,72814.57,7.8,-0.09333,6e-05,12.25286]
[1779979942006,41.04,72814.18,7.8,-0.09335,6e-05,12.25517]
[1779979942484,41.04,72814.18,7.8,-0.09335,6e-05,12.25517]
[1779979947517,41.04,72812.14,7.8,-0.09348,6e-05,12.26685]
[1779979948357,41.04,72802.39,7.8,-0.09402,6e-05,12.31787]
[1779979948705,41.04,72795.65,7.8,-0.0944,6e-05,12.35326]
[1779979951291,41.05,72787.74,7.8,-0.09486,6e-05,12.39581]
[1779979953448,41.05,72782.13,7.8,-0.09516,6e-05,12.4227]
[1779979953747,41.05,72782.02,7.8,-0.09517,6e-05,12.42387]
[1779979954023,41.05,72782.02,7.8,-0.09517,6e-05,12.42387]
[1779979955620,41.05,72780.63,7.8,-0.09525,6e-05,12.43173]
[1779979955762,41.05,72783.32,7.8,-0.09511,6e-05,12.41824]
[1779979960798,41.05,72784.86,7.8,-0.09504,6e-05,12.41158]
[1779979965789,41.06,72791.02,7.8,-0.0947,6e-05,12.38064]
[1779979965833,41.06,72795.75,7.8,-0.09444,6e-05,12.3563]
[1779979966397,41.06,72795.75,7.8,-0.09444,6e-05,12.3563]
[1779979968456,41.06,72803.88,7.8,-0.09399,6e-05,12.31416]
[1779979970235,41.06,72805.65,7.8,-0.0939,6e-05,12.30526]
[1779979970376,41.06,72805.65,7.8,-0.0939,6e-05,12.30526]
[1779979970392,41.06,72805.65,7.8,-0.0939,6e-05,12.30526]
[1779979972078,41.06,72815.96,7.8,-0.09333,6e-05,12.252]
[1779979972265,41.06,72815.96,7.8,-0.09333,6e-05,12.252]
[1779979972581,41.06,72815.96,7.8,-0.09333,6e-05,12.252]
[1779979972690,41.06,72815.96,7.8,-0.09333,6e-05,12.252]
[1779979973244,41.06,72822.07,7.8,-0.093,6e-05,12.22052]
[1779979973730,41.06,72822.07,7.8,-0.093,6e-05,12.22052]
[1779979973784,41.06,72822.07,7.8,-0.093,6e-05,12.22052]
[1779979974899,41.06,72820.93,7.8,-0.09306,6e-05,12.22674]
[1779979976287,41.06,72823.77,7.8,-0.09291,6e-05,12.21259]
[1779979980416,41.06,72824.43,7.8,-0.09289,6e-05,12.21044]
[1779979980507,41.06,72824.43,7.8,-0.09289,6e-05,12.21044]
[1779979981699,41.06,72827.91,7.8,-0.0927,6e-05,12.19272]
[1779979981771,41.06,72827.91,7.8,-0.0927,6e-05,12.19272]
[1779979983474,41.07,72822.25,7.8,-0.09302,6e-05,12.22278]
[1779979988996,41.07,72822.27,7.8,-0.09304,6e-05,12.22451]
[1779979990194,41.07,72823.1,7.8,-0.09299,6e-05,12.22052]
[1779979990253,41.07,72823.1,7.8,-0.09299,6e-05,12.22052]
[1779979991222,41.07,72827.14,7.8,-0.09277,6e-05,12.19988]
[1779979993171,41.07,72826.91,7.8,-0.09279,6e-05,12.2018]
[1779979993312,41.07,72826.91,7.8,-0.09279,6e-05,12.2018]
[1779979995040,41.07,72812.57,7.8,-0.09359,6e-05,12.27687]
[1779979997172,41.07,72811.59,7.8,-0.09365,6e-05,12.2822]
[1779979997225,41.07,72811.59,7.8,-0.09365,6e-05,12.2822]
[1779980001120,41.07,72804.46,7.8,-0.09405,6e-05,12.32008]
[1779980001182,41.07,72804.46,7.8,-0.09405,6e-05,12.32008]
[1779980001532,41.07,72804.46,7.8,-0.09405,6e-05,12.32008]
[1779980002025,41.07,72804.46,7.8,-0.09405,6e-05,12.32008]
[1779980002129,41.08,72804.15,7.8,-0.09407,6e-05,12.32201]
[1779980006073,41.08,72812.57,7.8,-0.09361,6e-05,12.27872]
[1779980006412,41.08,72812.57,7.8,-0.09361,6e-05,12.27872]
[1779980006530,41.08,72812.57,7.8,-0.09361,6e-05,12.27872]
[1779980006552,41.08,72812.57,7.8,-0.09361,6e-05,12.27872]
[1779980006987,41.08,72812.57,7.8,-0.09361,6e-05,12.27872]
[1779980012161,41.08,72805.44,7.8,-0.094,6e-05,12.31398]
[1779980016248,41.08,72805.69,7.8,-0.09399,6e-05,12.31315]
[1779980017122,41.08,72807.02,7.8,-0.09392,6e-05,12.30656]
[1779980017243,41.08,72807.02,7.8,-0.09392,6e-05,12.30656]
[1779980017416,41.08,72807.02,7.8,-0.09392,6e-05,12.30656]
[1779980018391,41.08,72814.08,7.8,-0.09353,6e-05,12.26984]
[1779980018882,41.08,72814.08,7.8,-0.09353,6e-05,12.26984]
[1779980019648,41.08,72816.34,7.8,-0.09341,6e-05,12.25856]
[1779980020521,41.08,72817.74,7.8,-0.09333,6e-05,12.25128]
[1779980022996,41.08,72821.31,7.8,-0.09314,6e-05,12.23328]
[1779980023069,41.08,72821.31,7.8,-0.09314,6e-05,12.23328]
[1779980022516,41.08,72840.84,7.8,-0.09207,5e-05,12.13237]
[1779980023988,41.08,72840.84,7.8,-0.09207,5e-05,12.13237]
[1779980023994,41.1,72871.79,7.8,-0.09046,5e-05,11.97997]
[1779980024223,41.1,72871.79,7.8,-0.09046,5e-05,11.97997]
[1779980024355,41.1,72871.79,7.8,-0.09046,5e-05,11.97997]
[1779980024431,41.1,72879.6,7.8,-0.09004,5e-05,11.93984]
[1779980025328,41.1,72879.6,7.8,-0.09004,5e-05,11.93984]
[1779980026280,41.11,72868.05,7.8,-0.0907,5e-05,12.0033]
[1779980026318,41.11,72868.05,7.8,-0.0907,5e-05,12.0033]
[1779980026718,41.11,72868.05,7.8,-0.0907,5e-05,12.0033]
[1779980026804,41.11,72866.14,7.8,-0.09084,5e-05,12.01619]
[1779980027329,41.11,72866.14,7.8,-0.09084,5e-05,12.01619]
[1779980027441,41.11,72866.14,7.8,-0.09084,5e-05,12.01619]
[1779980027851,41.11,72870.4,7.8,-0.09061,5e-05,11.99456]
[1779980033226,41.12,72871.11,7.8,-0.09059,5e-05,11.99254]
[1779980034098,41.12,72872.67,7.8,-0.09051,5e-05,11.98484]
[1779980034348,41.12,72867.86,7.8,-0.09077,5e-05,12.00992]
[1779980035550,41.12,72867.86,7.8,-0.09077,5e-05,12.00992]
[1779980038859,41.12,72863.99,7.8,-0.091,5e-05,12.03166]
[1779980040731,41.12,72851.19,7.8,-0.09171,5e-05,12.09922]
[1779980044144,41.13,72845.5,7.8,-0.09204,5e-05,12.12995]
[1779980049646,41.13,72846.42,7.8,-0.09201,5e-05,12.12735]
[1779980050499,41.13,72846.77,7.8,-0.09199,5e-05,12.12597]
[1779980051442,41.13,72847.38,7.8,-0.09196,5e-05,12.12325]
[1779980052280,41.13,72846.08,7.8,-0.09204,5e-05,12.13041]
[1779980052870,41.13,72846.08,7.8,-0.09204,5e-05,12.13041]
[1779980053005,41.13,72846.08,7.8,-0.09204,5e-05,12.13041]
[1779980055833,41.14,72844.65,7.8,-0.09213,5e-05,12.13904]
[1779980061539,41.14,72849.37,7.8,-0.0919,5e-05,12.11771]
[1779980066573,41.15,72846.04,7.8,-0.09211,5e-05,12.13705]
[1779980071609,41.15,72846.92,7.8,-0.09206,5e-05,12.13148]
[1779980076645,41.15,72845.39,7.8,-0.09217,5e-05,12.14152]
[1779980078056,41.15,72845.39,7.8,-0.09217,5e-05,12.14152]
[1779980085766,41.16,72846.22,7.8,-0.09215,5e-05,12.14044]
[1779980086350,41.16,72839.9,7.8,-0.0925,5e-05,12.1735]
[1779980086361,41.16,72839.9,7.8,-0.0925,5e-05,12.1735]
[1779980089391,41.16,72824.81,7.8,-0.09335,6e-05,12.25263]
[1779980090207,41.16,72823.27,7.8,-0.09343,6e-05,12.26107]
[1779980091952,41.16,72820.8,7.8,-0.09357,6e-05,12.27409]
[1779980091971,41.16,72820.8,7.8,-0.09357,6e-05,12.27409]
[1779980092312,41.17,72819.02,7.8,-0.09367,6e-05,12.28352]
[1779980092757,41.17,72833.26,7.8,-0.09289,5e-05,12.20972]
[1779980093720,41.17,72833.26,7.8,-0.09289,5e-05,12.20972]
[1779980094542,41.17,72836.28,7.8,-0.09273,5e-05,12.19456]
[1779980094750,41.17,72836.28,7.8,-0.09273,5e-05,12.19456]
[1779980097336,41.17,72832.26,7.8,-0.09295,6e-05,12.21598]
[1779980102248,41.17,72835.6,7.8,-0.09279,5e-05,12.2001]
[1779980107503,41.17,72835.11,7.8,-0.09283,5e-05,12.20444]
[1779980107715,41.17,72835.11,7.8,-0.09283,5e-05,12.20444]
[1779980112472,41.18,72838.27,7.8,-0.09267,5e-05,12.18934]
[1779980116625,41.18,72843.91,7.8,-0.09238,5e-05,12.16185]
[1779980121960,41.18,72849.99,7.8,-0.09207,5e-05,12.13285]
[1779980124991,41.19,72850.44,7.8,-0.09205,5e-05,12.13133]
[1779980130167,41.19,72854.34,7.8,-0.09186,5e-05,12.11331]
[1779980132738,41.19,72863.37,7.8,-0.09137,5e-05,12.06505]
[1779980135663,41.2,72873.26,7.8,-0.09085,5e-05,12.01577]
[1779980137786,41.2,72875.54,7.8,-0.09073,5e-05,12.00521]
[1779980142799,41.2,72875.32,7.8,-0.09078,5e-05,12.00952]
[1779980146489,41.21,72878.12,7.8,-0.09065,5e-05,11.99755]
[1779980149731,41.21,72879.48,7.8,-0.0906,5e-05,11.99244]
[1779980155198,41.22,72878.68,7.8,-0.09068,5e-05,12.00023]
[1779980161240,41.23,72879.54,7.8,-0.09067,5e-05,11.99937]
[1779980166536,41.23,72884.44,7.8,-0.09043,5e-05,11.97677]
[1779980169804,41.24,72886.39,7.8,-0.09034,5e-05,11.96869]
[1779980169875,41.24,72886.47,7.8,-0.09035,5e-05,11.96893]
[1779980170458,41.24,72886.47,7.8,-0.09035,5e-05,11.96893]
[1779980170862,41.24,72886.47,7.8,-0.09035,5e-05,11.96893]
[1779980170950,41.24,72888.64,7.8,-0.09024,5e-05,11.95846]
[1779980173280,41.24,72891.89,7.8,-0.09007,5e-05,11.94233]
[1779980173286,41.24,72891.89,7.8,-0.09007,5e-05,11.94233]
[1779980173340,41.24,72891.89,7.8,-0.09007,5e-05,11.94233]
[1779980175865,41.24,72892.98,7.8,-0.09001,5e-05,11.93683]
[1779980176588,41.24,72891.1,7.8,-0.09011,5e-05,11.94662]
[1779980177456,41.24,72890.49,7.8,-0.09015,5e-05,11.94974]
[1779980183395,41.24,72891.85,7.8,-0.09008,5e-05,11.94334]
[1779980188430,41.24,72898.17,7.8,-0.08975,5e-05,11.91156]
[1779980194080,41.24,72897.97,7.8,-0.08974,5e-05,11.91001]
[1779980199821,41.24,72901.6,7.8,-0.08956,5e-05,11.89225]
[1779980200277,41.24,72901.6,7.8,-0.08956,5e-05,11.89225]
[1779980200791,41.24,72905.96,7.8,-0.08932,5e-05,11.87015]
[1779980200928,41.24,72905.96,7.8,-0.08932,5e-05,11.87015]
[1779980202769,41.25,72910.55,7.8,-0.08908,5e-05,11.84717]
[1779980209042,41.25,72912.23,7.8,-0.08901,5e-05,11.83989]
[1779980211572,41.25,72904.72,7.8,-0.08941,5e-05,11.87875]
[1779980212478,41.25,72904.54,7.8,-0.08942,5e-05,11.87983]
[1779980215263,41.25,72900.28,7.8,-0.08966,5e-05,11.90191]
[1779980220497,41.25,72897.51,7.8,-0.08981,5e-05,11.91684]
[1779980220545,41.25,72897.51,7.8,-0.08981,5e-05,11.91684]
[1779980221225,41.25,72895.83,7.8,-0.08991,5e-05,11.92596]
[1779980221973,41.25,72881.22,7.8,-0.09069,5e-05,12.00075]
[1779980224464,41.25,72882.17,7.8,-0.09065,5e-05,11.99648]
[1779980224697,41.25,72885.25,7.8,-0.09048,5e-05,11.981]
[1779980226865,41.25,72884.27,7.8,-0.09054,5e-05,11.98603]
[1779980232116,41.26,72894.08,7.8,-0.09001,5e-05,11.93598]
[1779980237788,41.26,72891.29,7.8,-0.09016,5e-05,11.95066]
[1779980242823,41.26,72890.44,7.8,-0.09021,5e-05,11.95534]
[1779980247858,41.26,72887.55,7.8,-0.09037,5e-05,11.97046]
[1779980252893,41.26,72892.25,7.8,-0.0901,5e-05,11.94358]
[1779980257928,41.26,72891.63,7.8,-0.09014,5e-05,11.94709]
[1779980261697,41.26,72892.09,7.8,-0.09012,5e-05,11.94493]
[1779980261779,41.26,72892.09,7.8,-0.09012,5e-05,11.94493]
[1779980262298,41.26,72877.3,7.8,-0.09091,5e-05,12.02076]
[1779980262842,41.26,72877.3,7.8,-0.09091,5e-05,12.02076]
[1779980263067,41.26,72877.3,7.8,-0.09091,5e-05,12.02076]
[1779980263118,41.26,72858.1,7.8,-0.09196,5e-05,12.11981]
[1779980263440,41.26,72858.1,7.8,-0.09196,5e-05,12.11981]
[1779980263991,41.26,72858.1,7.8,-0.09196,5e-05,12.11981]
[1779980264022,41.26,72858.1,7.8,-0.09196,5e-05,12.11981]
[1779980265387,41.26,72849.11,7.8,-0.09246,5e-05,12.1674]
[1779980268301,41.26,72849.89,7.8,-0.09242,5e-05,12.16371]
[1779980271693,41.27,72851.22,7.8,-0.09236,5e-05,12.15814]
[1779980273466,41.27,72852.07,7.8,-0.09233,5e-05,12.15474]
[1779980279339,41.27,72858.16,7.8,-0.09201,5e-05,12.12508]
[1779980283881,41.27,72860.45,7.8,-0.09191,5e-05,12.11519]
[1779980284163,41.27,72863.28,7.8,-0.09175,5e-05,12.10069]
[1779980286680,41.27,72866.97,7.8,-0.09155,5e-05,12.08191]
[1779980286841,41.27,72866.97,7.8,-0.09155,5e-05,12.08191]
[1779980287184,41.28,72863.23,7.8,-0.09176,5e-05,12.10157]
[1779980290967,41.28,72861.84,7.8,-0.09185,5e-05,12.10987]
[1779980291212,41.28,72864.3,7.8,-0.09172,5e-05,12.0976]
[1779980294623,41.28,72865.51,7.8,-0.09166,5e-05,12.09163]
[1779980295381,41.28,72855.18,7.8,-0.09222,5e-05,12.14518]
[1779980297224,41.28,72862.33,7.8,-0.09184,5e-05,12.1087]
[1779980297331,41.28,72862.33,7.8,-0.09184,5e-05,12.1087]
[1779980297386,41.28,72877.26,7.8,-0.09103,5e-05,12.03239]
[1779980299196,41.28,72879.88,7.8,-0.09089,5e-05,12.01912]
[1779980299293,41.28,72875.63,7.8,-0.09112,5e-05,12.04111]
[1779980304324,41.29,72881.35,7.8,-0.09084,5e-05,12.01423]
[1779980304905,41.29,72881.35,7.8,-0.09084,5e-05,12.01423]
[1779980304909,41.29,72881.35,7.8,-0.09084,5e-05,12.01423]
[1779980305083,41.29,72881.35,7.8,-0.09084,5e-05,12.01423]
[1779980305269,41.29,72881.35,7.8,-0.09084,5e-05,12.01423]
[1779980305410,41.29,72884.04,7.8,-0.0907,5e-05,12.00065]
[1779980305900,41.29,72884.04,7.8,-0.0907,5e-05,12.00065]
[1779980311182,41.29,72885.96,7.8,-0.09059,5e-05,11.99051]
[1779980311373,41.29,72886.4,7.8,-0.09055,5e-05,11.98514]
[1779980317419,41.29,72884.99,7.8,-0.09064,5e-05,11.99401]
[1779980317969,41.29,72884.99,7.8,-0.09064,5e-05,11.99401]
[1779980319465,41.29,72889.16,7.8,-0.09042,5e-05,11.97321]
[1779980320438,41.29,72890.02,7.8,-0.09037,5e-05,11.96879]
[1779980325666,41.29,72885.62,7.8,-0.09061,5e-05,11.99125]
[1779980325768,41.29,72884.0,7.8,-0.0907,5e-05,11.9995]
[1779980328941,41.29,72881.73,7.8,-0.09082,5e-05,12.01164]
[1779980329288,41.29,72881.73,7.8,-0.09082,5e-05,12.01164]
[1779980329348,41.29,72883.22,7.8,-0.09075,5e-05,12.00418]
[1779980334542,41.29,72891.34,7.8,-0.09031,5e-05,11.96259]
[1779980338097,41.29,72891.74,7.8,-0.09029,5e-05,11.96054]
[1779980339526,41.29,72891.95,7.8,-0.09028,5e-05,11.95947]
[1779980339869,41.29,72891.95,7.8,-0.09028,5e-05,11.95947]
[1779980343616,41.29,72891.93,7.8,-0.09028,5e-05,11.95961]
[1779980344391,41.29,72891.93,7.8,-0.09028,5e-05,11.95961]
[1779980346273,41.29,72892.44,7.8,-0.09025,5e-05,11.95703]
[1779980346374,41.29,72892.24,7.8,-0.09026,5e-05,11.95808]
[1779980351668,41.3,72889.86,7.8,-0.09041,5e-05,11.97184]
[1779980356703,41.3,72890.47,7.8,-0.09039,5e-05,11.97014]
[1779980361738,41.3,72891.15,7.8,-0.09037,5e-05,11.96819]
[1779980362673,41.3,72891.15,7.8,-0.09037,5e-05,11.96819]
[1779980365904,41.3,72891.62,7.8,-0.09035,5e-05,11.96673]
[1779980367389,41.3,72891.89,7.8,-0.09034,5e-05,11.96566]
[1779980372467,41.31,72890.9,7.8,-0.09041,5e-05,11.97223]
[1779980374001,41.31,72891.44,7.8,-0.09036,5e-05,11.967]
[1779980374611,41.31,72891.88,7.8,-0.09034,5e-05,11.96505]
[1779980375199,41.31,72891.88,7.8,-0.09034,5e-05,11.96505]
[1779980375357,41.31,72891.88,7.8,-0.09034,5e-05,11.96505]
[1779980375420,41.31,72891.77,7.8,-0.09036,5e-05,11.96622]
[1779980375952,41.31,72891.77,7.8,-0.09036,5e-05,11.96622]
[1779980377567,41.31,72906.4,7.8,-0.08958,5e-05,11.89168]
[1779980384214,41.31,72903.18,7.8,-0.08975,5e-05,11.90855]
[1779980389937,41.31,72909.17,7.8,-0.08944,5e-05,11.87858]
[1779980394972,41.31,72904.8,7.8,-0.08968,5e-05,11.90147]
[1779980400015,41.31,72904.88,7.8,-0.08968,5e-05,11.90152]
[1779980402414,41.31,72907.04,7.8,-0.08956,5e-05,11.8906]
[1779980402495,41.31,72907.04,7.8,-0.08956,5e-05,11.8906]
[1779980403352,41.32,72904.55,7.8,-0.0897,5e-05,11.9035]
[1779980403481,41.32,72892.92,7.8,-0.09032,5e-05,11.96321]
[1779980403855,41.32,72892.92,7.8,-0.09032,5e-05,11.96321]
[1779980405201,41.32,72881.09,7.8,-0.09096,5e-05,12.02407]
[1779980407643,41.32,72866.54,7.8,-0.09175,5e-05,12.09911]
[1779980408236,41.32,72866.54,7.8,-0.09175,5e-05,12.09911]
[1779980408724,41.32,72876.42,7.8,-0.09122,5e-05,12.04867]
[1779980408909,41.32,72876.42,7.8,-0.09122,5e-05,12.04867]
[1779980409079,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980409615,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980409681,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980409853,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980410092,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980410217,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980410457,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980410508,41.32,72897.96,7.8,-0.09006,5e-05,11.93844]
[1779980411519,41.32,72884.67,7.8,-0.09077,5e-05,12.00596]
[1779980411886,41.32,72884.67,7.8,-0.09077,5e-05,12.00596]
[1779980412167,41.32,72884.67,7.8,-0.09077,5e-05,12.00596]
[1779980412489,41.32,72889.7,7.8,-0.09051,5e-05,11.98055]
[1779980412630,41.32,72889.7,7.8,-0.09051,5e-05,11.98055]
[1779980412826,41.32,72889.7,7.8,-0.09051,5e-05,11.98055]
[1779980412854,41.32,72889.7,7.8,-0.09051,5e-05,11.98055]
[1779980412973,41.32,72889.7,7.8,-0.09051,5e-05,11.98055]
[1779980416298,41.32,72883.92,7.8,-0.09082,5e-05,12.0103]
[1779980416561,41.32,72880.59,7.8,-0.091,5e-05,12.02718]
[1779980418771,41.32,72878.08,7.8,-0.09113,5e-05,12.04025]
[1779980418777,41.32,72878.08,7.8,-0.09113,5e-05,12.04025]
[1779980419153,41.32,72878.38,7.8,-0.09112,5e-05,12.0389]
[1779980420243,41.32,72878.38,7.8,-0.09112,5e-05,12.0389]
[1779980420479,41.32,72874.21,7.8,-0.09134,5e-05,12.06003]
[1779980426204,41.32,72860.92,7.8,-0.09207,5e-05,12.12869]
[1779980427841,41.32,72861.48,7.8,-0.09204,5e-05,12.12586]
[1779980428194,41.32,72861.48,7.8,-0.09204,5e-05,12.12586]
[1779980428218,41.32,72872.6,7.8,-0.09143,5e-05,12.06878]
[1779980429573,41.32,72872.6,7.8,-0.09143,5e-05,12.06878]
[1779980431240,41.32,72892.24,7.8,-0.09035,5e-05,11.96452]
[1779980432969,41.32,72892.84,7.8,-0.09032,5e-05,11.96139]
[1779980433077,41.32,72892.84,7.8,-0.09032,5e-05,11.96139]
[1779980434351,41.32,72895.58,7.8,-0.09017,5e-05,11.94737]
[1779980434628,41.32,72897.88,7.8,-0.09005,5e-05,11.93561]
[1779980434824,41.32,72897.88,7.8,-0.09005,5e-05,11.93561]
[1779980435516,41.32,72897.88,7.8,-0.09005,5e-05,11.93561]
[1779980437236,41.32,72899.55,7.8,-0.08996,5e-05,11.92713]
[1779980442325,41.32,72893.74,7.8,-0.09027,5e-05,11.95701]
[1779980444168,41.32,72886.45,7.8,-0.09066,5e-05,11.99429]
[1779980444216,41.32,72886.45,7.8,-0.09066,5e-05,11.99429]
[1779980448390,41.32,72889.37,7.8,-0.0905,5e-05,11.97915]
[1779980449662,41.32,72893.02,7.8,-0.09031,5e-05,11.96044]
[1779980451459,41.32,72892.23,7.8,-0.09035,5e-05,11.96448]
[1779980453806,41.32,72888.61,7.8,-0.09054,5e-05,11.98293]
[1779980455346,41.32,72888.61,7.8,-0.09054,5e-05,11.98293]
[1779980456508,41.32,72904.78,7.8,-0.08968,5e-05,11.90024]
[1779980459434,41.32,72912.13,7.8,-0.08929,5e-05,11.86303]
[1779980464483,41.32,72911.92,7.8,-0.08931,5e-05,11.86505]
[1779980469518,41.32,72909.78,7.8,-0.08943,5e-05,11.8767]
[1779980469970,41.32,72909.78,7.8,-0.08943,5e-05,11.8767]
[1779980470287,41.32,72909.78,7.8,-0.08943,5e-05,11.8767]
[1779980471008,41.32,72905.09,7.8,-0.08968,5e-05,11.90075]
[1779980472331,41.32,72899.16,7.8,-0.09,5e-05,11.9311]
[1779980472540,41.32,72895.21,7.8,-0.09021,5e-05,11.95133]
[1779980474667,41.32,72890.53,7.8,-0.09047,5e-05,11.97588]
[1779980474672,41.32,72890.53,7.8,-0.09047,5e-05,11.97588]
[1779980475561,41.32,72888.71,7.8,-0.09057,5e-05,11.98516]
[1779980480596,41.32,72891.68,7.8,-0.0904,5e-05,11.96983]
[1779980483795,41.32,72891.94,7.8,-0.09039,5e-05,11.96848]
[1779980485723,41.32,72894.96,7.8,-0.09023,5e-05,11.95305]
[1779980492632,41.32,72903.37,7.8,-0.08978,5e-05,11.91054]
[1779980492665,41.32,72903.98,7.8,-0.08973,5e-05,11.90447]
[1779980493551,41.32,72903.98,7.8,-0.08973,5e-05,11.90447]
[1779980494932,41.32,72894.28,7.8,-0.09025,5e-05,11.95416]
[1779980497270,41.32,72900.72,7.8,-0.08991,5e-05,11.92138]
[1779980501118,41.32,72908.2,7.8,-0.08951,5e-05,11.88372]
[1779980506794,41.33,72904.29,7.8,-0.08973,5e-05,11.90458]
[1779980510693,41.33,72904.04,7.8,-0.08975,5e-05,11.90622]
[1779980515856,41.33,72905.81,7.8,-0.08966,5e-05,11.89793]
[1779980520894,41.33,72912.41,7.8,-0.08932,5e-05,11.86511]
[1779980526589,41.33,72920.38,7.8,-0.0889,5e-05,11.8254]
[1779980526989,41.33,72916.16,7.8,-0.08913,5e-05,11.84732]
[1779980527585,41.33,72903.77,7.8,-0.0898,5e-05,11.91086]
[1779980528452,41.33,72903.77,7.8,-0.0898,5e-05,11.91086]
[1779980528468,41.33,72898.5,7.8,-0.09008,5e-05,11.93814]
[1779980533997,41.34,72902.6,7.8,-0.08987,5e-05,11.91761]
[1779980535399,41.34,72902.6,7.8,-0.08987,5e-05,11.91761]
[1779980536760,41.34,72912.9,7.8,-0.08932,5e-05,11.8653]
[1779980537641,41.34,72912.9,7.8,-0.08932,5e-05,11.8653]
[1779980540296,41.34,72917.92,7.8,-0.08906,5e-05,11.84039]
[1779980546293,41.34,72911.94,7.8,-0.08939,5e-05,11.87209]
[1779980550100,41.34,72901.15,7.8,-0.08997,5e-05,11.92756]
[1779980550969,41.34,72902.4,7.8,-0.0899,5e-05,11.92128]
[1779980556156,41.34,72904.79,7.8,-0.08976,5e-05,11.90673]
[1779980557734,41.34,72904.79,7.8,-0.08976,5e-05,11.90673]
[1779980559356,41.34,72905.88,7.8,-0.08971,5e-05,11.90143]
[1779980559796,41.34,72906.45,7.8,-0.08968,5e-05,11.89879]
[1779980565220,41.34,72903.25,7.8,-0.08986,5e-05,11.91569]
[1779980567304,41.34,72903.17,7.8,-0.08986,5e-05,11.91621]
[1779980569164,41.34,72900.7,7.8,-0.09,5e-05,11.92902]
[1779980569607,41.35,72898.41,7.8,-0.09012,5e-05,11.94118]
[1779980570147,41.35,72898.41,7.8,-0.09012,5e-05,11.94118]
[1779980570661,41.35,72880.07,7.8,-0.09111,5e-05,12.03496]
[1779980575720,41.35,72873.26,7.8,-0.09149,5e-05,12.07092]
[1779980579320,41.35,72886.16,7.8,-0.0908,5e-05,12.00555]
[1779980580573,41.35,72886.16,7.8,-0.0908,5e-05,12.00555]
[1779980580575,41.35,72887.33,7.8,-0.09074,5e-05,12.00013]
[1779980581282,41.35,72887.33,7.8,-0.09074,5e-05,12.00013]
[1779980581343,41.35,72884.73,7.8,-0.09088,5e-05,12.01343]
[1779980583360,41.35,72871.36,7.8,-0.09161,5e-05,12.0825]
[1779980586421,41.35,72872.67,7.8,-0.09154,5e-05,12.07615]
[1779980586504,41.35,72872.98,7.8,-0.09153,5e-05,12.0749]
[1779980592342,41.35,72872.94,7.8,-0.09153,5e-05,12.07438]
[1779980592707,41.35,72872.94,7.8,-0.09153,5e-05,12.07438]
[1779980592713,41.35,72855.88,7.8,-0.09245,5e-05,12.16187]
[1779980598470,41.35,72849.7,7.8,-0.09279,5e-05,12.1937]
[1779980600918,41.35,72854.18,7.8,-0.09254,5e-05,12.17062]
[1779980601694,41.35,72854.16,7.8,-0.09254,5e-05,12.17045]
[1779980602309,41.35,72854.16,7.8,-0.09254,5e-05,12.17045]
[1779980602498,41.35,72850.35,7.8,-0.09275,5e-05,12.19006]
[1779980607219,41.35,72851.58,7.8,-0.09268,5e-05,12.18373]
[1779980607533,41.35,72846.64,7.8,-0.09295,5e-05,12.20917]
[1779980612568,41.35,72842.31,7.8,-0.09318,5e-05,12.22972]
[1779980617603,41.36,72842.08,7.8,-0.09321,5e-05,12.23185]
[1779980621802,41.36,72843.41,7.8,-0.09314,5e-05,12.22574]
[1779980622639,41.36,72850.2,7.8,-0.09277,5e-05,12.19064]
[1779980626087,41.36,72856.02,7.8,-0.09245,5e-05,12.16052]
[1779980626667,41.36,72858.83,7.8,-0.09229,5e-05,12.14576]
[1779980631702,41.35,72867.74,7.8,-0.0918,5e-05,12.09878]
[1779980634268,41.35,72868.59,7.8,-0.09175,5e-05,12.09402]
[1779980636102,41.35,72869.93,7.8,-0.09167,5e-05,12.08677]
[1779980636737,41.35,72869.22,7.8,-0.09171,5e-05,12.09055]
[1779980641772,41.35,72876.4,7.8,-0.09133,5e-05,12.05442]
[1779980643576,41.35,72876.09,7.8,-0.09135,5e-05,12.0562]
[1779980648821,41.36,72876.95,7.8,-0.09131,5e-05,12.05287]
[1779980653515,41.36,72878.49,7.8,-0.09123,5e-05,12.04552]
[1779980658894,41.36,72878.57,7.8,-0.09124,5e-05,12.04633]
[1779980660225,41.36,72878.57,7.8,-0.09124,5e-05,12.04633]
[1779980660474,41.36,72878.57,7.8,-0.09124,5e-05,12.04633]
[1779980660559,41.36,72878.58,7.8,-0.09124,5e-05,12.04644]
[1779980662427,41.36,72879.95,7.8,-0.09117,5e-05,12.03928]
[1779980662527,41.36,72880.05,7.8,-0.09116,5e-05,12.03863]
[1779980665038,41.36,72880.82,7.8,-0.09112,5e-05,12.0347]
[1779980665071,41.36,72880.82,7.8,-0.09112,5e-05,12.0347]
[1779980665109,41.36,72880.68,7.8,-0.09113,5e-05,12.0356]
[1779980670978,41.36,72884.4,7.8,-0.09092,5e-05,12.01603]
[1779980676019,41.36,72886.49,7.8,-0.09078,5e-05,12.0018]
[1779980682060,41.36,72885.53,7.8,-0.09083,5e-05,12.00621]
[1779980688103,41.36,72886.73,7.8,-0.09076,5e-05,11.99954]
[1779980693138,41.35,72889.08,7.8,-0.09063,5e-05,11.98718]
[1779980698176,41.35,72885.36,7.8,-0.09083,5e-05,12.00583]
[1779980701580,41.35,72899.31,7.8,-0.09008,5e-05,11.93436]
[1779980706364,41.35,72902.6,7.8,-0.0899,5e-05,11.91759]
[1779980707223,41.35,72906.5,7.8,-0.08969,5e-05,11.8978]
[1779980707358,41.35,72906.5,7.8,-0.08969,5e-05,11.8978]
[1779980708183,41.35,72908.8,7.8,-0.08957,5e-05,11.88617]
[1779980708688,41.35,72925.72,7.8,-0.08868,5e-05,11.80023]
[1779980709150,41.35,72925.72,7.8,-0.08868,5e-05,11.80023]
[1779980709202,41.35,72925.72,7.8,-0.08868,5e-05,11.80023]
[1779980709895,41.35,72945.28,7.8,-0.08765,5e-05,11.70135]
[1779980711170,41.36,72948.42,7.8,-0.08749,5e-05,11.68587]
[1779980711328,41.36,72948.42,7.8,-0.08749,5e-05,11.68587]
[1779980711360,41.36,72948.42,7.8,-0.08749,5e-05,11.68587]
[1779980711410,41.36,72970.52,7.8,-0.08634,5e-05,11.5744]
[1779980712323,41.36,72970.52,7.8,-0.08634,5e-05,11.5744]
[1779980712638,41.36,72970.52,7.8,-0.08634,5e-05,11.5744]
[1779980712854,41.36,72970.52,7.8,-0.08634,5e-05,11.5744]
[1779980712692,41.36,72980.15,7.8,-0.08585,5e-05,11.52669]
[1779980714087,41.36,72983.1,7.8,-0.0857,5e-05,11.51191]
[1779980714211,41.36,72983.1,7.8,-0.0857,5e-05,11.51191]
[1779980714269,41.36,72983.1,7.8,-0.0857,5e-05,11.51191]
[1779980715100,41.36,72988.28,7.8,-0.08543,5e-05,11.48592]
[1779980716190,41.36,72990.84,7.8,-0.0853,5e-05,11.47324]
[1779980718199,41.36,73001.2,7.8,-0.08477,5e-05,11.42148]
[1779980719201,41.36,73008.8,7.8,-0.08439,5e-05,11.38382]
[1779980721670,41.36,72997.05,7.8,-0.08499,5e-05,11.44281]
[1779980722212,41.36,73005.9,7.8,-0.08454,5e-05,11.39889]
[1779980722384,41.36,73022.72,7.8,-0.08369,5e-05,11.31499]
[1779980723126,41.36,73022.72,7.8,-0.08369,5e-05,11.31499]
[1779980723253,41.36,73022.72,7.8,-0.08369,5e-05,11.31499]
[1779980725089,41.36,73039.61,7.8,-0.08284,5e-05,11.23162]
[1779980730096,41.37,73041.72,7.8,-0.08276,5e-05,11.22414]
[1779980730375,41.37,73041.72,7.8,-0.08276,5e-05,11.22414]
[1779980731304,41.37,73034.08,7.8,-0.08315,5e-05,11.26256]
[1779980732865,41.37,73029.35,7.8,-0.08337,5e-05,11.28305]
[1779980733478,41.37,73024.97,7.8,-0.0836,5e-05,11.30567]
[1779980733916,41.37,73008.15,7.8,-0.08446,5e-05,11.38987]
[1779980735358,41.37,73003.26,7.8,-0.08471,5e-05,11.41453]
[1779980737270,41.37,73019.89,7.8,-0.08387,5e-05,11.33196]
[1779980737743,41.37,73019.89,7.8,-0.08387,5e-05,11.33196]
[1779980738550,41.37,73023.53,7.8,-0.08369,5e-05,11.31415]
[1779980740628,41.39,73024.28,7.8,-0.08372,5e-05,11.31723]
[1779980742129,41.39,73008.12,7.8,-0.08454,5e-05,11.3984]
[1779980742956,41.39,73008.12,7.8,-0.08454,5e-05,11.3984]
[1779980744890,41.39,73010.41,7.8,-0.08443,5e-05,11.38717]
[1779980751735,41.39,73007.16,7.8,-0.08461,5e-05,11.40509]
[1779980754893,41.39,73023.28,7.8,-0.0838,5e-05,11.32567]
[1779980755126,41.39,73023.28,7.8,-0.0838,5e-05,11.32567]
[1779980756150,41.39,73021.96,7.8,-0.08387,5e-05,11.33256]
[1779980757182,41.39,73024.94,7.8,-0.08372,5e-05,11.31804]
[1779980757814,41.39,73024.94,7.8,-0.08372,5e-05,11.31804]
[1779980757951,41.39,73024.94,7.8,-0.08372,5e-05,11.31804]
[1779980758830,41.39,73028.08,7.8,-0.08357,5e-05,11.30276]
[1779980759007,41.39,73038.35,7.8,-0.08305,5e-05,11.2521]
[1779980759033,41.39,73038.35,7.8,-0.08305,5e-05,11.2521]
[1779980759675,41.39,73038.35,7.8,-0.08305,5e-05,11.2521]
[1779980761678,41.4,73039.94,7.8,-0.08298,5e-05,11.2451]
[1779980761789,41.4,73039.94,7.8,-0.08298,5e-05,11.2451]
[1779980765342,41.4,73026.1,7.8,-0.0837,5e-05,11.31537]
[1779980770733,41.4,73018.37,7.8,-0.0841,5e-05,11.35544]
[1779980771991,41.4,73015.2,7.8,-0.08427,5e-05,11.3715]
[1779980773808,41.4,73012.49,7.8,-0.08441,5e-05,11.38525]
[1779980779803,41.41,73005.83,7.8,-0.08476,5e-05,11.41992]
[1779980780270,41.41,73005.83,7.8,-0.08476,5e-05,11.41992]
[1779980782299,41.41,73005.28,7.8,-0.08479,5e-05,11.42294]
[1779980782720,41.41,73005.28,7.8,-0.08479,5e-05,11.42294]
[1779980785066,41.41,72996.69,7.8,-0.08523,5e-05,11.46622]
[1779980791363,41.41,73002.64,7.8,-0.08493,5e-05,11.43691]
[1779980791435,41.41,73002.64,7.8,-0.08493,5e-05,11.43691]
[1779980793378,41.41,73000.38,7.8,-0.08503,5e-05,11.44541]
[1779980798957,41.41,73008.74,7.8,-0.08461,5e-05,11.40433]
[1779980800176,41.41,73009.63,7.8,-0.08457,5e-05,11.40007]
[1779980800971,41.41,73005.93,7.8,-0.08475,5e-05,11.41841]
[1779980806006,41.39,72998.35,7.8,-0.08504,5e-05,11.4462]
[1779980810034,41.38,72984.58,7.8,-0.0857,5e-05,11.51062]
[1779980815726,41.38,72996.32,7.8,-0.08509,5e-05,11.45069]
[1779980821111,41.38,72991.84,7.8,-0.0853,5e-05,11.47135]
[1779980823476,41.37,72992.91,7.8,-0.08524,5e-05,11.46573]
[1779980825170,41.37,72991.53,7.8,-0.08531,5e-05,11.47215]
[1779980831189,41.37,72989.56,7.8,-0.08539,5e-05,11.4801]
[1779980836223,41.37,72985.82,7.8,-0.08557,5e-05,11.49744]
[1779980840335,41.37,72987.92,7.8,-0.08545,5e-05,11.48603]
[1779980840341,41.37,72987.92,7.8,-0.08545,5e-05,11.48603]
[1779980842637,41.36,72991.92,7.8,-0.08524,5e-05,11.46519]
[1779980843304,41.36,72992.84,7.8,-0.08517,5e-05,11.45826]
[1779980843608,41.36,72992.84,7.8,-0.08517,5e-05,11.45826]
[1779980845770,41.36,73008.53,7.8,-0.08435,5e-05,11.378]
[1779980852336,41.35,73006.76,7.8,-0.08441,5e-05,11.38317]
[1779980857371,41.35,73012.36,7.8,-0.08413,5e-05,11.3548]
[1779980859540,41.35,73013.48,7.8,-0.08407,5e-05,11.34913]
[1779980863712,41.35,73014.0,7.8,-0.08404,5e-05,11.34647]
[1779980864206,41.35,73016.01,7.8,-0.08394,5e-05,11.33644]
[1779980867557,41.35,73017.87,7.8,-0.08384,5e-05,11.32716]
[1779980867595,41.35,73018.05,7.8,-0.08384,5e-05,11.32627]
[1779980868391,41.35,73018.05,7.8,-0.08384,5e-05,11.32627]
[1779980868421,41.35,73018.05,7.8,-0.08384,5e-05,11.32627]
[1779980869011,41.35,73034.5,7.8,-0.083,5e-05,11.2441]
[1779980869389,41.35,73034.5,7.8,-0.083,5e-05,11.2441]
[1779980870052,41.35,73034.5,7.8,-0.083,5e-05,11.2441]
[1779980870565,41.35,73040.87,7.8,-0.08268,5e-05,11.2126]
[1779980870785,41.35,73039.11,7.8,-0.08277,5e-05,11.22116]
[1779980872615,41.35,73035.4,7.8,-0.08296,5e-05,11.23974]
[1779980872673,41.35,73034.96,7.8,-0.08298,5e-05,11.24207]
[1779980873241,41.35,73034.96,7.8,-0.08298,5e-05,11.24207]
[1779980873486,41.35,73029.16,7.8,-0.08327,5e-05,11.27088]
[1779980874365,41.35,73029.16,7.8,-0.08327,5e-05,11.27088]
[1779980875029,41.35,73029.16,7.8,-0.08327,5e-05,11.27088]
[1779980875500,41.36,73011.15,7.8,-0.08421,5e-05,11.36269]
[1779980877506,41.36,73011.57,7.8,-0.08419,5e-05,11.36082]
[1779980878310,41.36,73012.4,7.8,-0.08414,5e-05,11.35662]
[1779980883556,41.36,73013.06,7.8,-0.0841,5e-05,11.35192]
[1779980888591,41.35,73010.46,7.8,-0.08423,5e-05,11.36467]
[1779980894071,41.35,73011.05,7.8,-0.08419,5e-05,11.36152]
[1779980902213,41.35,73010.38,7.8,-0.08422,5e-05,11.36448]
[1779980908731,41.35,72992.15,7.8,-0.08515,5e-05,11.45469]
[1779980912331,41.35,72989.18,7.8,-0.08527,5e-05,11.466]
[1779980913037,41.35,72989.18,7.8,-0.08527,5e-05,11.466]
[1779980918326,41.34,72984.03,7.8,-0.0855,5e-05,11.48841]
[1779980920522,41.34,72965.76,7.8,-0.08642,5e-05,11.5777]
[1779980922456,41.33,72946.81,7.8,-0.08737,5e-05,11.66925]
[1779980922646,41.33,72946.81,7.8,-0.08737,5e-05,11.66925]
[1779980922938,41.33,72946.81,7.8,-0.08737,5e-05,11.66925]
[1779980923033,41.32,72924.55,7.8,-0.08849,5e-05,11.77705]
[1779980923526,41.32,72924.55,7.8,-0.08849,5e-05,11.77705]
[1779980924466,41.32,72918.45,7.8,-0.08881,5e-05,11.80769]
[1779980924480,41.32,72918.45,7.8,-0.08881,5e-05,11.80769]
[1779980924518,41.32,72918.45,7.8,-0.08881,5e-05,11.80769]
[1779980924555,41.32,72918.45,7.8,-0.08881,5e-05,11.80769]
[1779980925603,41.32,72909.24,7.8,-0.08929,5e-05,11.85415]
[1779980925801,41.32,72909.24,7.8,-0.08929,5e-05,11.85415]
[1779980926399,41.32,72902.6,7.8,-0.08964,5e-05,11.88752]
[1779980926407,41.32,72902.6,7.8,-0.08964,5e-05,11.88752]
[1779980926816,41.32,72902.6,7.8,-0.08964,5e-05,11.88752]
[1779980927024,41.32,72896.02,7.8,-0.08999,5e-05,11.9212]
[1779980927598,41.32,72896.02,7.8,-0.08999,5e-05,11.9212]
[1779980927764,41.32,72896.02,7.8,-0.08999,5e-05,11.9212]
[1779980928125,41.32,72896.02,7.8,-0.08999,5e-05,11.9212]
[1779980928174,41.32,72892.72,7.8,-0.09017,5e-05,11.93781]
[1779980930764,41.28,72894.1,7.8,-0.08991,5e-05,11.91297]
[1779980930887,41.27,72894.08,7.8,-0.08983,5e-05,11.90458]
[1779980931553,41.27,72894.08,7.8,-0.08983,5e-05,11.90458]
[1779980931625,41.27,72894.08,7.8,-0.08983,5e-05,11.90458]
[1779980932012,41.27,72894.08,7.8,-0.08983,5e-05,11.90458]
[1779980932112,41.26,72894.11,7.8,-0.08982,5e-05,11.9039]
[1779980937936,41.17,72894.8,7.8,-0.08931,5e-05,11.85338]
[1779980940732,41.14,72896.13,7.8,-0.08909,5e-05,11.83201]
[1779980941502,41.13,72898.54,7.8,-0.08889,5e-05,11.81285]
[1779980946977,41.08,72904.54,7.8,-0.08831,5e-05,11.75571]
[1779980948522,41.07,72899.86,7.8,-0.08854,5e-05,11.7785]
[1779980948743,41.07,72899.86,7.8,-0.08854,5e-05,11.7785]
[1779980948872,41.07,72899.86,7.8,-0.08854,5e-05,11.7785]
[1779980949072,41.07,72899.86,7.8,-0.08854,5e-05,11.7785]
[1779980949128,41.07,72893.22,7.8,-0.08889,5e-05,11.81186]
[1779980950465,41.07,72887.68,7.8,-0.08918,5e-05,11.8399]
[1779980951029,41.07,72887.36,7.8,-0.08919,5e-05,11.84085]
[1779980956065,41.05,72901.93,7.8,-0.08833,5e-05,11.75755]
[1779980959110,41.05,72887.36,7.8,-0.08909,5e-05,11.83037]
[1779980963263,41.05,72881.91,7.8,-0.08935,5e-05,11.85574]
[1779980963487,41.05,72881.91,7.8,-0.08935,5e-05,11.85574]
[1779980964148,41.04,72880.7,7.8,-0.08941,5e-05,11.86156]
[1779980965158,41.04,72880.7,7.8,-0.08941,5e-05,11.86156]
[1779980966762,41.04,72877.22,7.8,-0.08959,5e-05,11.8786]
[1779980967367,41.04,72877.25,7.8,-0.08959,5e-05,11.87803]
[1779980969894,41.04,72875.66,7.8,-0.08966,5e-05,11.88535]
[1779980973409,41.02,72858.33,7.8,-0.09046,5e-05,11.95997]
[1779980974312,41.01,72852.74,7.8,-0.09071,5e-05,11.98346]
[1779980974314,41.01,72852.74,7.8,-0.09071,5e-05,11.98346]
[1779980975140,41.01,72852.74,7.8,-0.09071,5e-05,11.98346]
[1779980976196,41.0,72850.21,7.8,-0.09079,5e-05,11.99086]
[1779980977760,40.97,72850.9,7.8,-0.09064,5e-05,11.97599]
[1779980979254,40.95,72837.37,7.8,-0.09126,5e-05,12.0344]
[1779980984290,40.94,72834.06,7.8,-0.09141,5e-05,12.04826]
[1779980986002,40.94,72834.06,7.8,-0.09141,5e-05,12.04826]
[1779980986754,40.94,72828.4,7.8,-0.0917,5e-05,12.07624]
[1779980988390,40.94,72830.26,7.8,-0.09159,5e-05,12.0659]
[1779980988785,40.94,72830.26,7.8,-0.09159,5e-05,12.0659]
[1779980989242,40.94,72830.26,7.8,-0.09159,5e-05,12.0659]
[1779980989503,40.94,72835.58,7.8,-0.09129,5e-05,12.03702]
[1779980989584,40.94,72835.58,7.8,-0.09129,5e-05,12.03702]
[1779980990453,40.93,72846.84,7.8,-0.09062,5e-05,11.97336]
[1779980992395,40.93,72865.43,7.8,-0.0896,5e-05,11.87663]
[1779980992792,40.93,72865.43,7.8,-0.0896,5e-05,11.87663]
[1779980996617,40.92,72866.7,7.8,-0.08952,5e-05,11.86893]
[1779981001765,40.92,72872.69,7.8,-0.08918,5e-05,11.83629]
[1779981002583,40.92,72873.02,7.8,-0.08916,5e-05,11.83427]
[1779981002611,40.92,72873.02,7.8,-0.08916,5e-05,11.83427]
[1779981003093,40.92,72873.02,7.8,-0.08916,5e-05,11.83427]
[1779981003177,40.92,72875.91,7.8,-0.089,5e-05,11.81879]
[1779981003329,40.92,72875.91,7.8,-0.089,5e-05,11.81879]
[1779981005771,40.92,72889.03,7.8,-0.08829,5e-05,11.75093]
[1779981013424,40.91,72899.87,7.8,-0.08768,5e-05,11.69163]
[1779981020555,40.9,72892.22,7.8,-0.08805,5e-05,11.7274]
[1779981025590,40.9,72900.98,7.8,-0.08756,5e-05,11.68036]
[1779981030626,40.89,72896.02,7.8,-0.08781,5e-05,11.70371]
[1779981036669,40.89,72897.51,7.8,-0.08768,5e-05,11.6907]
[1779981041703,40.89,72894.55,7.8,-0.08782,5e-05,11.70388]
[1779981046738,40.88,72893.49,7.8,-0.08786,5e-05,11.70728]
[1779981048460,40.88,72888.55,7.8,-0.08811,5e-05,11.73177]
[1779981048497,40.88,72888.55,7.8,-0.08811,5e-05,11.73177]
[1779981048536,40.88,72888.55,7.8,-0.08811,5e-05,11.73177]
[1779981048643,40.88,72888.55,7.8,-0.08811,5e-05,11.73177]
[1779981049011,40.88,72888.55,7.8,-0.08811,5e-05,11.73177]
[1779981049308,40.88,72871.44,7.8,-0.08903,5e-05,11.81951]
[1779981049786,40.88,72871.44,7.8,-0.08903,5e-05,11.81951]
[1779981056232,40.88,72856.17,7.8,-0.08983,5e-05,11.89635]
[1779981056247,40.88,72856.17,7.8,-0.08983,5e-05,11.89635]
[1779981060720,40.87,72857.53,7.8,-0.08974,5e-05,11.88738]
[1779981061197,40.87,72857.53,7.8,-0.08974,5e-05,11.88738]
[1779981061321,40.87,72857.53,7.8,-0.08974,5e-05,11.88738]
[1779981061400,40.87,72857.2,7.8,-0.08975,5e-05,11.88832]
[1779981061462,40.87,72857.2,7.8,-0.08975,5e-05,11.88832]
[1779981061662,40.87,72857.2,7.8,-0.08975,5e-05,11.88832]
[1779981061763,40.87,72857.2,7.8,-0.08975,5e-05,11.88832]
[1779981062251,40.87,72857.2,7.8,-0.08975,5e-05,11.88832]
[1779981063540,40.87,72832.6,7.8,-0.09108,5e-05,12.01514]
[1779981064687,40.87,72830.65,7.8,-0.09118,5e-05,12.02478]
[1779981066345,40.87,72827.63,7.8,-0.09134,5e-05,12.03929]
[1779981066579,40.87,72827.63,7.8,-0.09134,5e-05,12.03929]
[1779981066823,40.87,72827.63,7.8,-0.09134,5e-05,12.03929]
[1779981067277,40.86,72817.23,7.8,-0.09189,6e-05,12.09209]
[1779981067372,40.86,72817.23,7.8,-0.09189,6e-05,12.09209]
[1779981067651,40.86,72817.23,7.8,-0.09189,6e-05,12.09209]
[1779981067900,40.86,72807.58,7.8,-0.09243,6e-05,12.14229]
[1779981072849,40.86,72806.24,7.8,-0.09249,6e-05,12.1487]
[1779981074587,40.86,72804.74,7.8,-0.09257,6e-05,12.15605]
[1779981075140,40.86,72804.74,7.8,-0.09257,6e-05,12.15605]
[1779981075218,40.86,72794.21,7.8,-0.09316,6e-05,12.2108]
[1779981080760,40.85,72787.6,7.8,-0.09344,6e-05,12.23733]
[1779981081858,40.85,72790.69,7.8,-0.09326,6e-05,12.22061]
[1779981086765,40.84,72798.93,7.8,-0.09278,6e-05,12.17507]
[1779981092088,40.83,72782.68,7.8,-0.09363,6e-05,12.25356]
[1779981097254,40.82,72782.35,7.8,-0.09357,6e-05,12.24759]
[1779981103173,40.8,72781.13,7.8,-0.09353,6e-05,12.24413]
[1779981108209,40.79,72778.79,7.8,-0.09364,6e-05,12.25354]
[1779981110895,40.79,72781.65,7.8,-0.09346,6e-05,12.23742]
[1779981111518,40.79,72786.24,7.8,-0.0932,6e-05,12.21284]
[1779981112388,40.79,72786.24,7.8,-0.0932,6e-05,12.21284]
[1779981112247,40.79,72792.78,7.8,-0.09283,6e-05,12.17811]
[1779981113237,40.79,72792.78,7.8,-0.09283,6e-05,12.17811]
[1779981115526,40.79,72791.71,7.8,-0.09287,6e-05,12.18161]
[1779981116275,40.78,72791.81,7.8,-0.09286,6e-05,12.1803]
[1779981116442,40.78,72791.81,7.8,-0.09286,6e-05,12.1803]
[1779981117282,40.78,72792.25,7.8,-0.09283,6e-05,12.17754]
[1779981122317,40.77,72790.74,7.8,-0.09287,6e-05,12.18145]
[1779981126555,40.77,72800.13,7.8,-0.09232,6e-05,12.12924]
[1779981126639,40.77,72800.13,7.8,-0.09232,6e-05,12.12924]
[1779981126685,40.77,72800.13,7.8,-0.09232,6e-05,12.12924]
[1779981126942,40.77,72800.13,7.8,-0.09232,6e-05,12.12924]
[1779981128419,40.77,72815.7,7.8,-0.09144,5e-05,12.04664]
[1779981128746,40.77,72815.7,7.8,-0.09144,5e-05,12.04664]
[1779981129198,40.77,72815.7,7.8,-0.09144,5e-05,12.04664]
[1779981129632,40.76,72814.96,7.8,-0.09147,5e-05,12.04928]
[1779981129878,40.76,72814.96,7.8,-0.09147,5e-05,12.04928]
[1779981135408,40.76,72819.57,7.8,-0.09118,5e-05,12.02188]
[1779981136632,40.76,72819.57,7.8,-0.09118,5e-05,12.02188]
[1779981136960,40.76,72819.57,7.8,-0.09118,5e-05,12.02188]
[1779981137338,40.76,72819.57,7.8,-0.09118,5e-05,12.02188]
[1779981138629,40.75,72819.42,7.8,-0.09118,5e-05,12.02156]
[1779981144471,40.75,72816.72,7.8,-0.09129,5e-05,12.03168]
[1779981149506,40.74,72819.47,7.8,-0.09111,5e-05,12.01465]
[1779981154534,40.74,72817.07,7.8,-0.0912,5e-05,12.0219]
[1779981154591,40.74,72817.07,7.8,-0.0912,5e-05,12.0219]
[1779981160585,40.73,72807.41,7.8,-0.09169,6e-05,12.06803]
[1779981165620,40.72,72799.01,7.8,-0.09212,6e-05,12.10869]
[1779981170658,40.72,72799.52,7.8,-0.09206,6e-05,12.10269]
[1779981175693,40.71,72800.52,7.8,-0.09197,6e-05,12.09413]
[1779981180728,40.7,72800.61,7.8,-0.09193,6e-05,12.09036]
[1779981185763,40.7,72802.28,7.8,-0.0918,6e-05,12.07838]
[1779981186682,40.7,72802.28,7.8,-0.0918,6e-05,12.07838]
[1779981190877,40.69,72812.33,7.8,-0.09122,5e-05,12.02357]
[1779981192392,40.69,72816.73,7.8,-0.09098,5e-05,12.00009]
[1779981192677,40.69,72819.23,7.8,-0.09083,5e-05,11.98655]
[1779981192983,40.69,72819.23,7.8,-0.09083,5e-05,11.98655]
[1779981194824,40.69,72802.68,7.8,-0.09173,6e-05,12.07168]
[1779981196323,40.69,72806.94,7.8,-0.09149,6e-05,12.04881]
[1779981196364,40.69,72806.94,7.8,-0.09149,6e-05,12.04881]
[1779981196422,40.69,72809.16,7.8,-0.09136,6e-05,12.03662]
[1779981196759,40.69,72809.16,7.8,-0.09136,6e-05,12.03662]
[1779981196897,40.69,72809.16,7.8,-0.09136,6e-05,12.03662]
[1779981196944,40.68,72809.2,7.8,-0.09135,6e-05,12.03582]
[1779981200527,40.68,72809.32,7.8,-0.09133,6e-05,12.03341]
[1779981201060,40.68,72809.32,7.8,-0.09133,6e-05,12.03341]
[1779981201223,40.68,72809.32,7.8,-0.09133,6e-05,12.03341]
[1779981201436,40.68,72809.32,7.8,-0.09133,6e-05,12.03341]
[1779981201237,40.68,72786.51,7.8,-0.09259,6e-05,12.15198]
[1779981202514,40.68,72777.88,7.8,-0.09306,6e-05,12.19674]
[1779981203077,40.68,72777.8,7.8,-0.09306,6e-05,12.19666]
[1779981204541,40.68,72777.86,7.8,-0.09305,6e-05,12.19593]
[1779981205409,40.68,72777.86,7.8,-0.09305,6e-05,12.19593]
[1779981205470,40.68,72776.26,7.8,-0.09314,6e-05,12.20432]
[1779981205752,40.68,72776.26,7.8,-0.09314,6e-05,12.20432]
[1779981206963,40.68,72769.91,7.8,-0.09349,6e-05,12.23713]
[1779981209770,40.66,72755.5,7.8,-0.09422,6e-05,12.30504]
[1779981211103,40.65,72759.82,7.8,-0.09391,6e-05,12.27587]
[1779981212980,40.63,72775.89,7.8,-0.09292,6e-05,12.18148]
[1779981215141,40.63,72777.73,7.8,-0.09281,6e-05,12.17139]
[1779981215221,40.63,72777.73,7.8,-0.09281,6e-05,12.17139]
[1779981215792,40.63,72778.32,7.8,-0.09278,6e-05,12.16786]
[1779981216656,40.63,72780.7,7.8,-0.09264,6e-05,12.15496]
[1779981217009,40.63,72782.7,7.8,-0.09252,6e-05,12.14407]
[1779981217777,40.63,72782.7,7.8,-0.09252,6e-05,12.14407]
[1779981217839,40.63,72782.7,7.8,-0.09252,6e-05,12.14407]
[1779981219996,40.63,72784.27,7.8,-0.09242,6e-05,12.13442]
[1779981220138,40.63,72784.27,7.8,-0.09242,6e-05,12.13442]
[1779981221667,40.63,72790.06,7.8,-0.09209,6e-05,12.10276]
[1779981223389,40.62,72792.23,7.8,-0.09196,6e-05,12.09076]
[1779981225917,40.62,72790.17,7.8,-0.09205,6e-05,12.09969]
[1779981226268,40.62,72790.17,7.8,-0.09205,6e-05,12.09969]
[1779981226318,40.62,72790.17,7.8,-0.09205,6e-05,12.09969]
[1779981226356,40.62,72790.17,7.8,-0.09205,6e-05,12.09969]
[1779981226369,40.62,72784.04,7.8,-0.09239,6e-05,12.13115]
[1779981230408,40.62,72775.64,7.8,-0.09284,6e-05,12.17369]
[1779981233135,40.61,72761.7,7.8,-0.0936,6e-05,12.2451]
[1779981238169,40.61,72761.26,7.8,-0.0936,6e-05,12.24475]
[1779981243204,40.6,72763.88,7.8,-0.09343,6e-05,12.22848]
[1779981248241,40.6,72764.17,7.8,-0.09339,6e-05,12.22461]
[1779981253276,40.59,72764.51,7.8,-0.09334,6e-05,12.22054]
[1779981258311,40.59,72762.14,7.8,-0.09345,6e-05,12.23072]
[1779981263350,40.58,72763.55,7.8,-0.09335,6e-05,12.22104]
[1779981268387,40.58,72762.37,7.8,-0.09339,6e-05,12.22502]
[1779981273422,40.58,72762.72,7.8,-0.09333,6e-05,12.21795]
[1779981277300,40.57,72759.96,7.8,-0.09347,6e-05,12.23119]
[1779981277450,40.57,72751.65,7.8,-0.09394,6e-05,12.27452]
[1779981279437,40.57,72747.86,7.8,-0.09415,6e-05,12.29437]
[1779981280159,40.57,72747.43,7.8,-0.09417,6e-05,12.29642]
[1779981280165,40.57,72747.43,7.8,-0.09417,6e-05,12.29642]
[1779981280681,40.57,72744.66,7.8,-0.09433,6e-05,12.3108]
[1779981281531,40.57,72744.66,7.8,-0.09433,6e-05,12.3108]
[1779981281823,40.57,72743.12,7.8,-0.09441,6e-05,12.31868]
[1779981282425,40.57,72743.12,7.8,-0.09441,6e-05,12.31868]
[1779981285904,40.57,72743.24,7.8,-0.09439,6e-05,12.31688]
[1779981285983,40.57,72743.24,7.8,-0.09439,6e-05,12.31688]
[1779981286757,40.57,72736.23,7.8,-0.09479,6e-05,12.35362]
[1779981287579,40.57,72736.68,7.8,-0.09476,6e-05,12.35094]
[1779981288563,40.57,72736.68,7.8,-0.09476,6e-05,12.35094]
[1779981290767,40.56,72736.73,7.8,-0.09474,6e-05,12.3496]
[1779981293655,40.56,72740.51,7.8,-0.09452,6e-05,12.32854]
[1779981300612,40.56,72740.6,7.8,-0.09448,6e-05,12.3254]
[1779981305647,40.55,72740.41,7.8,-0.09448,6e-05,12.32472]
[1779981311439,40.55,72742.0,7.8,-0.09437,6e-05,12.31499]
[1779981311688,40.55,72741.9,7.8,-0.09438,6e-05,12.31519]
[1779981312444,40.55,72751.88,7.8,-0.09381,6e-05,12.2622]
[1779981317602,40.55,72748.9,7.8,-0.09395,6e-05,12.27561]
[1779981322824,40.54,72749.31,7.8,-0.09389,6e-05,12.26996]
[1779981331675,40.53,72750.36,7.8,-0.09378,6e-05,12.25918]
[1779981336874,40.52,72756.49,7.8,-0.09338,6e-05,12.22064]
[1779981342916,40.52,72753.66,7.8,-0.09351,6e-05,12.23245]
[1779981345469,40.52,72753.52,7.8,-0.09351,6e-05,12.23268]
[1779981345534,40.51,72753.48,7.8,-0.09351,6e-05,12.23237]
[1779981350972,40.51,72745.21,7.8,-0.09396,6e-05,12.27415]
[1779981352441,40.51,72745.21,7.8,-0.09396,6e-05,12.27415]
[1779981352471,40.51,72745.21,7.8,-0.09396,6e-05,12.27415]
[1779981354191,40.51,72735.18,7.8,-0.09452,6e-05,12.32658]
[1779981357169,40.51,72734.2,7.8,-0.09456,6e-05,12.33071]
[1779981363058,40.5,72732.47,7.8,-0.09463,6e-05,12.33725]
[1779981364406,40.5,72732.47,7.8,-0.09463,6e-05,12.33725]
[1779981364531,40.5,72732.47,7.8,-0.09463,6e-05,12.33725]
[1779981365072,40.5,72733.34,7.8,-0.09458,6e-05,12.33226]
[1779981365234,40.5,72733.34,7.8,-0.09458,6e-05,12.33226]
[1779981366223,40.5,72722.39,7.8,-0.0952,6e-05,12.38988]
[1779981367708,40.5,72708.71,7.8,-0.09597,6e-05,12.46148]
[1779981373128,40.49,72705.02,7.8,-0.09615,6e-05,12.47771]
[1779981378515,40.49,72700.5,7.8,-0.09638,6e-05,12.49934]
[1779981378842,40.49,72702.15,7.8,-0.09628,6e-05,12.48995]
[1779981379792,40.49,72711.46,7.8,-0.09574,6e-05,12.43985]
[1779981381460,40.48,72718.58,7.8,-0.09533,6e-05,12.40153]
[1779981381502,40.48,72718.58,7.8,-0.09533,6e-05,12.40153]
[1779981382112,40.48,72717.21,7.8,-0.0954,6e-05,12.40834]
[1779981387231,40.48,72712.02,7.8,-0.09567,6e-05,12.43292]
[1779981389270,40.48,72711.79,7.8,-0.09568,6e-05,12.43364]
[1779981389745,40.48,72710.28,7.8,-0.09576,6e-05,12.44117]
[1779981391390,40.47,72710.5,7.8,-0.09574,6e-05,12.43949]
[1779981397301,40.47,72705.6,7.8,-0.09596,6e-05,12.4589]
[1779981401038,40.46,72707.6,7.8,-0.09583,6e-05,12.44667]
[1779981401732,40.46,72707.6,7.8,-0.09583,6e-05,12.44615]
[1779981403185,40.46,72710.13,7.8,-0.09568,6e-05,12.43218]
[1779981403383,40.46,72710.13,7.8,-0.09568,6e-05,12.43218]
[1779981406561,40.46,72723.03,7.8,-0.09492,6e-05,12.3623]
[1779981406890,40.46,72723.13,7.8,-0.09491,6e-05,12.36137]
[1779981407070,40.46,72723.13,7.8,-0.09491,6e-05,12.36137]
[1779981407575,40.46,72723.13,7.8,-0.09491,6e-05,12.36137]
[1779981408402,40.46,72717.28,7.8,-0.09524,6e-05,12.39202]
[1779981408551,40.46,72717.28,7.8,-0.09524,6e-05,12.39202]
[1779981410392,40.45,72703.77,7.8,-0.096,6e-05,12.46235]
[1779981412580,40.45,72703.99,7.8,-0.09599,6e-05,12.46063]
[1779981414517,40.45,72705.74,7.8,-0.09587,6e-05,12.45024]
[1779981416578,40.45,72714.71,7.8,-0.09535,6e-05,12.40151]
[1779981417692,40.45,72717.97,7.8,-0.09516,6e-05,12.38374]
[1779981419642,40.45,72720.66,7.8,-0.09499,6e-05,12.36862]
[1779981420545,40.45,72723.69,7.8,-0.09482,6e-05,12.35214]
[1779981420857,40.45,72724.4,7.8,-0.09477,6e-05,12.34799]
[1779981420881,40.45,72724.4,7.8,-0.09477,6e-05,12.34799]
[1779981421547,40.45,72724.4,7.8,-0.09477,6e-05,12.34799]
[1779981421920,40.44,72728.73,7.8,-0.09452,6e-05,12.32466]
[1779981422322,40.44,72728.73,7.8,-0.09452,6e-05,12.32466]
[1779981422499,40.44,72728.73,7.8,-0.09452,6e-05,12.32466]
[1779981423166,40.44,72734.01,7.8,-0.09422,6e-05,12.29636]
[1779981423886,40.44,72739.65,7.8,-0.0939,6e-05,12.26622]
[1779981426574,40.44,72744.15,7.8,-0.09364,6e-05,12.24197]
[1779981426802,40.44,72744.04,7.8,-0.09364,6e-05,12.24234]
[1779981428954,40.44,72744.4,7.8,-0.09362,6e-05,12.24002]
[1779981434562,40.44,72745.4,7.8,-0.09355,6e-05,12.23347]
[1779981436371,40.44,72745.44,7.8,-0.09354,6e-05,12.23305]
[1779981437080,40.44,72748.42,7.8,-0.09337,6e-05,12.21711]
[1779981440926,40.44,72760.27,7.8,-0.0927,6e-05,12.15385]
[1779981441054,40.44,72760.27,7.8,-0.0927,6e-05,12.15385]
[1779981441822,40.44,72764.42,7.8,-0.09246,6e-05,12.13183]
[1779981441925,40.44,72764.42,7.8,-0.09246,6e-05,12.13183]
[1779981442619,40.44,72763.51,7.8,-0.09251,6e-05,12.13654]
[1779981442876,40.44,72763.51,7.8,-0.09251,6e-05,12.13654]
[1779981443338,40.44,72763.51,7.8,-0.09251,6e-05,12.13654]
[1779981443626,40.44,72763.61,7.8,-0.0925,6e-05,12.13566]
[1779981445199,40.43,72762.86,7.8,-0.09254,6e-05,12.13923]
[1779981447543,40.43,72768.66,7.8,-0.09221,6e-05,12.10792]
[1779981447654,40.43,72767.22,7.8,-0.09229,6e-05,12.11513]
[1779981448267,40.43,72767.22,7.8,-0.09229,6e-05,12.11513]
[1779981448661,40.43,72766.62,7.8,-0.09232,6e-05,12.11827]
[1779981449374,40.43,72766.62,7.8,-0.09232,6e-05,12.11827]
[1779981449692,40.43,72766.62,7.8,-0.09232,6e-05,12.11827]
[1779981449725,40.43,72753.25,7.8,-0.09307,6e-05,12.18839]
[1779981453650,40.43,72743.39,7.8,-0.09359,6e-05,12.23667]
[1779981454042,40.43,72740.79,7.8,-0.09374,6e-05,12.25021]
[1779981454577,40.43,72740.79,7.8,-0.09374,6e-05,12.25021]
[1779981456022,40.43,72741.8,7.8,-0.09367,6e-05,12.24413]
[1779981456717,40.43,72742.35,7.8,-0.09364,6e-05,12.241]
[1779981458525,40.43,72745.86,7.8,-0.09344,6e-05,12.22194]
[1779981458745,40.43,72742.25,7.8,-0.09364,6e-05,12.24052]
[1779981460783,40.43,72742.1,7.8,-0.09364,6e-05,12.24114]
[1779981461766,40.42,72751.97,7.8,-0.09308,6e-05,12.18817]
[1779981461890,40.42,72751.97,7.8,-0.09308,6e-05,12.18817]
[1779981462773,40.42,72752.19,7.8,-0.09306,6e-05,12.1869]
[1779981464462,40.42,72752.75,7.8,-0.09303,6e-05,12.18384]
[1779981468490,40.42,72753.68,7.8,-0.09298,6e-05,12.17865]
[1779981468515,40.42,72750.5,7.8,-0.09315,6e-05,12.19534]
[1779981471961,40.42,72751.89,7.8,-0.09306,6e-05,12.18677]
[1779981471962,40.42,72752.27,7.8,-0.09304,6e-05,12.18436]
[1779981473376,40.42,72752.27,7.8,-0.09304,6e-05,12.18436]
[1779981479268,40.42,72745.59,7.8,-0.09341,6e-05,12.21886]
[1779981480102,40.42,72745.86,7.8,-0.09339,6e-05,12.2173]
[1779981480133,40.42,72745.86,7.8,-0.09339,6e-05,12.2173]
[1779981481934,40.42,72749.74,7.8,-0.09317,6e-05,12.19654]
[1779981486527,40.42,72750.95,7.8,-0.0931,6e-05,12.18976]
[1779981491477,40.42,72745.45,7.8,-0.0934,6e-05,12.21832]
[1779981491657,40.42,72745.45,7.8,-0.0934,6e-05,12.21832]
[1779981491719,40.42,72745.45,7.8,-0.0934,6e-05,12.21832]
[1779981492468,40.42,72745.45,7.8,-0.0934,6e-05,12.21819]
[1779981492503,40.42,72745.45,7.8,-0.0934,6e-05,12.21819]
[1779981492524,40.42,72745.45,7.8,-0.0934,6e-05,12.21819]
[1779981492537,40.42,72745.45,7.8,-0.0934,6e-05,12.21819]
[1779981492682,40.42,72745.45,7.8,-0.0934,6e-05,12.21819]
[1779981492749,40.42,72723.92,7.8,-0.09462,6e-05,12.33204]
[1779981493113,40.42,72723.92,7.8,-0.09462,6e-05,12.33204]
[1779981493156,40.42,72723.92,7.8,-0.09462,6e-05,12.33204]
[1779981493521,40.41,72702.62,7.8,-0.09584,6e-05,12.44495]
[1779981493887,40.41,72702.62,7.8,-0.09584,6e-05,12.44495]
[1779981494106,40.41,72702.62,7.8,-0.09584,6e-05,12.44495]
[1779981499154,40.41,72693.08,7.8,-0.09636,6e-05,12.4933]
[1779981505828,40.4,72679.13,7.8,-0.09713,6e-05,12.56425]
[1779981505849,40.4,72679.13,7.8,-0.09713,6e-05,12.56425]
[1779981506067,40.4,72678.0,7.8,-0.09719,6e-05,12.56965]
[1779981506205,40.4,72678.0,7.8,-0.09719,6e-05,12.56965]
[1779981506385,40.4,72678.0,7.8,-0.09719,6e-05,12.56965]
[1779981506828,40.4,72667.97,7.8,-0.09777,6e-05,12.62268]
[1779981508286,40.4,72663.84,7.8,-0.098,6e-05,12.64437]
[1779981509196,40.4,72668.25,7.8,-0.09774,6e-05,12.62026]
[1779981513335,40.4,72663.2,7.8,-0.098,6e-05,12.64255]
[1779981515707,40.39,72662.35,7.8,-0.09804,6e-05,12.64616]
[1779981515759,40.39,72662.23,7.8,-0.09804,6e-05,12.64633]
[1779981516312,40.39,72662.23,7.8,-0.09804,6e-05,12.64633]
[1779981516639,40.39,72662.23,7.8,-0.09804,6e-05,12.64633]
[1779981516799,40.39,72662.62,7.8,-0.09801,6e-05,12.64376]
[1779981517172,40.39,72662.62,7.8,-0.09801,6e-05,12.64376]
[1779981517178,40.39,72657.83,7.8,-0.09829,6e-05,12.66898]
[1779981521852,40.39,72650.47,7.8,-0.09871,6e-05,12.7078]
[1779981521867,40.39,72650.44,7.8,-0.09871,6e-05,12.70745]
[1779981521909,40.39,72650.44,7.8,-0.09871,6e-05,12.70745]
[1779981522070,40.39,72650.44,7.8,-0.09871,6e-05,12.70745]
[1779981522452,40.39,72651.75,7.8,-0.09863,6e-05,12.70041]
[1779981528256,40.39,72652.39,7.8,-0.09858,6e-05,12.69552]
[1779981533373,40.38,72652.65,7.8,-0.09855,6e-05,12.6932]
[1779981539335,40.38,72650.45,7.8,-0.09867,6e-05,12.70333]
[1779981542760,40.38,72649.25,7.8,-0.09873,6e-05,12.70931]
[1779981542824,40.38,72649.61,7.8,-0.09871,6e-05,12.70713]
[1779981543644,40.38,72649.61,7.8,-0.09871,6e-05,12.70713]
[1779981543683,40.38,72650.35,7.8,-0.09866,6e-05,12.70291]
[1779981545073,40.38,72652.25,7.8,-0.09854,6e-05,12.69187]
[1779981545377,40.37,72653.35,7.8,-0.09847,6e-05,12.68515]
[1779981546003,40.37,72653.35,7.8,-0.09847,6e-05,12.68515]
[1779981546531,40.37,72653.35,7.8,-0.09847,6e-05,12.68515]
[1779981548041,40.37,72657.63,7.8,-0.09821,6e-05,12.66121]
[1779981548398,40.37,72657.33,7.8,-0.09822,6e-05,12.66237]
[1779981553433,40.36,72656.86,7.8,-0.09821,6e-05,12.66106]
[1779981555700,40.36,72657.5,7.8,-0.09816,6e-05,12.65687]
[1779981555794,40.36,72657.23,7.8,-0.09817,6e-05,12.65756]
[1779981556194,40.36,72657.23,7.8,-0.09817,6e-05,12.65756]
[1779981556230,40.36,72657.23,7.8,-0.09817,6e-05,12.65756]
[1779981556638,40.36,72657.23,7.8,-0.09817,6e-05,12.65756]
[1779981556821,40.36,72645.47,7.8,-0.09885,6e-05,12.72]
[1779981557067,40.36,72645.47,7.8,-0.09885,6e-05,12.72]
[1779981559068,40.36,72631.88,7.8,-0.09965,6e-05,12.79261]
[1779981559789,40.36,72631.88,7.8,-0.09965,6e-05,12.79261]
[1779981565522,40.35,72631.46,7.8,-0.09965,6e-05,12.79245]
[1779981568133,40.35,72635.16,7.8,-0.09942,6e-05,12.77183]
[1779981568477,40.35,72635.16,7.8,-0.09942,6e-05,12.77183]
[1779981568589,40.35,72635.16,7.8,-0.09942,6e-05,12.77183]
[1779981568878,40.35,72644.27,7.8,-0.09888,6e-05,12.72246]
[1779981570560,40.35,72657.82,7.8,-0.09807,6e-05,12.64806]
[1779981571415,40.35,72657.82,7.8,-0.09807,6e-05,12.64806]
[1779981576797,40.34,72668.26,7.8,-0.0974,6e-05,12.58554]
[1779981578381,40.34,72663.97,7.8,-0.09764,6e-05,12.60727]
[1779981578823,40.34,72663.97,7.8,-0.09764,6e-05,12.60727]
[1779981578881,40.34,72660.74,7.8,-0.09782,6e-05,12.62393]
[1779981581539,40.34,72657.39,7.8,-0.098,6e-05,12.64079]
[1779981585795,40.33,72654.36,7.8,-0.09816,6e-05,12.65536]
[1779981585948,40.33,72651.18,7.8,-0.09835,6e-05,12.672]
[1779981585973,40.33,72651.18,7.8,-0.09835,6e-05,12.672]
[1779981586667,40.33,72651.18,7.8,-0.09835,6e-05,12.672]
[1779981586859,40.33,72639.03,7.8,-0.09906,6e-05,12.7369]
[1779981587107,40.33,72639.03,7.8,-0.09906,6e-05,12.7369]
[1779981589634,40.33,72636.48,7.8,-0.0992,6e-05,12.74982]
[1779981590524,40.33,72636.92,7.8,-0.09917,6e-05,12.74745]
[1779981595750,40.33,72637.99,7.8,-0.09909,6e-05,12.74011]
[1779981596548,40.33,72637.99,7.8,-0.09909,6e-05,12.74011]
[1779981601216,40.32,72634.48,7.8,-0.09929,6e-05,12.75775]
[1779981602220,40.32,72626.26,7.8,-0.09977,6e-05,12.80182]
[1779981602490,40.32,72626.26,7.8,-0.09977,6e-05,12.80182]
[1779981603044,40.32,72620.32,7.8,-0.10012,6e-05,12.83362]
[1779981605729,40.32,72618.8,7.8,-0.10021,6e-05,12.84109]
[1779981605776,40.32,72618.8,7.8,-0.10021,6e-05,12.84109]
[1779981605795,40.32,72618.8,7.8,-0.10021,6e-05,12.84109]
[1779981606144,40.32,72613.34,7.8,-0.10053,6e-05,12.87021]
[1779981606236,40.32,72613.34,7.8,-0.10053,6e-05,12.87021]
[1779981606889,40.32,72613.34,7.8,-0.10053,6e-05,12.87021]
[1779981606898,40.32,72613.34,7.8,-0.10053,6e-05,12.87021]
[1779981606938,40.32,72613.34,7.8,-0.10053,6e-05,12.87021]
[1779981606945,40.32,72595.41,7.8,-0.1016,6e-05,12.96693]
[1779981607008,40.32,72595.41,7.8,-0.1016,6e-05,12.96693]
[1779981607070,40.32,72595.41,7.8,-0.1016,6e-05,12.96693]
[1779981607093,40.32,72595.41,7.8,-0.1016,6e-05,12.96693]
[1779981607465,40.32,72595.41,7.8,-0.1016,6e-05,12.96693]
[1779981607835,40.32,72583.16,7.8,-0.10234,6e-05,13.033]
[1779981609222,40.32,72582.93,7.8,-0.10235,6e-05,13.03394]
[1779981609449,40.32,72582.93,7.8,-0.10235,6e-05,13.03394]
[1779981610352,40.32,72585.4,7.8,-0.10219,6e-05,13.0201]
[1779981610922,40.32,72585.4,7.8,-0.10219,6e-05,13.0201]
[1779981610997,40.32,72588.0,7.8,-0.10203,6e-05,13.00556]
[1779981611321,40.32,72588.0,7.8,-0.10203,6e-05,13.00556]
[1779981611525,40.32,72588.0,7.8,-0.10203,6e-05,13.00556]
[1779981612874,40.31,72603.14,7.8,-0.10111,6e-05,12.92238]
[1779981613029,40.31,72603.14,7.8,-0.10111,6e-05,12.92238]
[1779981615642,40.31,72607.04,7.8,-0.10086,6e-05,12.90016]
[1779981616022,40.31,72598.88,7.8,-0.10135,6e-05,12.94385]
[1779981616352,40.31,72598.88,7.8,-0.10135,6e-05,12.94385]
[1779981618468,40.31,72592.6,7.8,-0.10172,6e-05,12.9774]
[1779981619277,40.31,72589.91,7.8,-0.10187,6e-05,12.99133]
[1779981622112,40.31,72590.01,7.8,-0.10186,6e-05,12.99006]
[1779981622167,40.31,72590.01,7.8,-0.10186,6e-05,12.99006]
[1779981622945,40.31,72593.1,7.8,-0.10167,6e-05,12.97292]
[1779981623054,40.31,72593.1,7.8,-0.10167,6e-05,12.97292]
[1779981623250,40.31,72593.1,7.8,-0.10167,6e-05,12.97292]
[1779981623704,40.31,72593.1,7.8,-0.10167,6e-05,12.97292]
[1779981626106,40.3,72601.18,7.8,-0.10116,6e-05,12.92675]
[1779981627079,40.3,72597.75,7.8,-0.10136,6e-05,12.94479]
[1779981628163,40.3,72594.86,7.8,-0.10153,6e-05,12.95988]
[1779981628192,40.3,72594.86,7.8,-0.10153,6e-05,12.95988]
[1779981628986,40.3,72589.01,7.8,-0.10187,6e-05,12.99132]
[1779981631072,40.3,72585.6,7.8,-0.10208,6e-05,13.00947]
[1779981631316,40.3,72589.84,7.8,-0.1018,6e-05,12.98331]
[1779981631664,40.3,72589.84,7.8,-0.1018,6e-05,12.98331]
[1779981632029,40.3,72611.43,7.8,-0.1005,6e-05,12.86586]
[1779981632120,40.3,72611.43,7.8,-0.1005,6e-05,12.86586]
[1779981633156,40.3,72609.47,7.8,-0.10061,6e-05,12.87583]
[1779981633640,40.3,72609.47,7.8,-0.10061,6e-05,12.87583]
[1779981634609,40.3,72610.12,7.8,-0.10056,6e-05,12.87184]
[1779981636430,40.29,72611.14,7.8,-0.10049,6e-05,12.86491]
[1779981638001,40.29,72608.61,7.8,-0.10063,6e-05,12.87814]
[1779981638053,40.29,72608.61,7.8,-0.10063,6e-05,12.87814]
[1779981638058,40.29,72601.41,7.8,-0.10106,6e-05,12.91666]
[1779981640394,40.29,72595.66,7.8,-0.1014,6e-05,12.94758]
[1779981641017,40.29,72595.66,7.8,-0.1014,6e-05,12.94758]
[1779981644998,40.29,72585.05,7.8,-0.10203,6e-05,13.00376]
[1779981650982,40.28,72583.59,7.8,-0.1021,6e-05,13.00971]
[1779981656507,40.28,72582.96,7.8,-0.10211,6e-05,13.01061]
[1779981661985,40.27,72582.72,7.8,-0.1021,6e-05,13.00991]
[1779981662097,40.27,72582.72,7.8,-0.1021,6e-05,13.00991]
[1779981662323,40.27,72588.49,7.8,-0.10174,6e-05,12.97775]
[1779981663747,40.27,72588.49,7.8,-0.10174,6e-05,12.97775]
[1779981663900,40.27,72588.49,7.8,-0.10174,6e-05,12.97775]
[1779981664231,40.27,72594.85,7.8,-0.10134,6e-05,12.9419]
[1779981665112,40.27,72609.13,7.8,-0.10048,6e-05,12.8639]
[1779981666534,40.27,72618.07,7.8,-0.09994,6e-05,12.81505]
[1779981667792,40.27,72621.4,7.8,-0.09974,6e-05,12.79665]
[1779981668852,40.27,72621.77,7.8,-0.09971,6e-05,12.79429]
[1779981669845,40.27,72620.84,7.8,-0.09976,6e-05,12.79896]
[1779981670631,40.27,72620.19,7.8,-0.0998,6e-05,12.80211]
[1779981670753,40.27,72620.19,7.8,-0.0998,6e-05,12.80211]
[1779981675157,40.26,72622.12,7.8,-0.09967,6e-05,12.78985]
[1779981677175,40.26,72622.68,7.8,-0.09962,6e-05,12.78611]
[1779981677210,40.26,72622.68,7.8,-0.09962,6e-05,12.78611]
[1779981677264,40.26,72622.68,7.8,-0.09962,6e-05,12.78611]
[1779981677512,40.26,72622.68,7.8,-0.09962,6e-05,12.78611]
[1779981677776,40.26,72615.55,7.8,-0.10005,6e-05,12.82432]
[1779981678132,40.26,72615.55,7.8,-0.10005,6e-05,12.82432]
[1779981679295,40.26,72611.84,7.8,-0.10027,6e-05,12.84427]
[1779981679305,40.26,72611.84,7.8,-0.10027,6e-05,12.84427]
[1779981679333,40.26,72611.84,7.8,-0.10027,6e-05,12.84427]
[1779981681657,40.26,72612.64,7.8,-0.10021,6e-05,12.83963]
[1779981682041,40.26,72608.2,7.8,-0.10048,6e-05,12.86352]
[1779981685114,40.26,72604.16,7.8,-0.10072,6e-05,12.8856]
[1779981685504,40.26,72605.06,7.8,-0.10067,6e-05,12.8808]
[1779981686142,40.26,72604.78,7.8,-0.10068,6e-05,12.8821]
[1779981689581,40.26,72595.86,7.8,-0.10122,6e-05,12.93059]
[1779981689682,40.26,72595.86,7.8,-0.10122,6e-05,12.93059]
[1779981690272,40.26,72595.98,7.8,-0.10121,6e-05,12.92995]
[1779981691107,40.26,72610.66,7.8,-0.10031,6e-05,12.84726]
[1779981691963,40.26,72610.66,7.8,-0.10031,6e-05,12.84726]
[1779981692970,40.26,72619.82,7.8,-0.09977,6e-05,12.79784]
[1779981695452,40.26,72619.15,7.8,-0.09981,6e-05,12.80216]
[1779981695851,40.26,72619.15,7.8,-0.09981,6e-05,12.80216]
[1779981696045,40.26,72619.15,7.8,-0.09981,6e-05,12.80216]
[1779981696881,40.26,72598.37,7.8,-0.10106,6e-05,12.91507]
[1779981700491,40.26,72591.1,7.8,-0.1015,6e-05,12.95454]
[1779981705802,40.26,72581.1,7.8,-0.1021,6e-05,13.00851]
[1779981706246,40.26,72581.94,7.8,-0.10205,6e-05,13.00384]
[1779981706259,40.26,72581.94,7.8,-0.10205,6e-05,13.00384]
[1779981707139,40.26,72581.94,7.8,-0.10205,6e-05,13.00384]
[1779981707989,40.26,72582.22,7.8,-0.10203,6e-05,13.00223]
[1779981708977,40.26,72581.61,7.8,-0.10207,6e-05,13.00545]
[1779981711070,40.26,72580.86,7.8,-0.10211,6e-05,13.00932]
[1779981712094,40.26,72580.14,7.8,-0.10215,6e-05,13.01311]
[1779981712442,40.26,72581.73,7.8,-0.10206,6e-05,13.00433]
[1779981712793,40.26,72581.73,7.8,-0.10206,6e-05,13.00433]
[1779981713154,40.26,72581.73,7.8,-0.10206,6e-05,13.00433]
[1779981713794,40.26,72583.33,7.8,-0.10196,6e-05,12.99551]
[1779981714201,40.26,72585.19,7.8,-0.10184,6e-05,12.98529]
[1779981714803,40.26,72585.19,7.8,-0.10184,6e-05,12.98529]
[1779981715552,40.26,72588.48,7.8,-0.10164,6e-05,12.96731]
[1779981717494,40.26,72596.59,7.8,-0.10115,6e-05,12.92317]
[1779981718197,40.26,72597.14,7.8,-0.10112,6e-05,12.92019]
[1779981718806,40.26,72597.14,7.8,-0.10112,6e-05,12.92019]
[1779981719862,40.26,72599.32,7.8,-0.10099,6e-05,12.90836]
[1779981721679,40.26,72600.17,7.8,-0.10094,6e-05,12.90382]
[1779981723325,40.26,72605.05,7.8,-0.10065,6e-05,12.87744]
[1779981725286,40.26,72616.89,7.8,-0.09994,6e-05,12.81358]
[1779981725860,40.26,72616.89,7.8,-0.09994,6e-05,12.81358]
[1779981731023,40.26,72624.33,7.8,-0.09951,6e-05,12.77447]
[1779981731836,40.26,72625.75,7.8,-0.09943,6e-05,12.76704]
[1779981732414,40.26,72627.12,7.8,-0.09935,6e-05,12.75989]
[1779981734377,40.26,72639.91,7.8,-0.0986,6e-05,12.6915]
[1779981737235,40.27,72639.97,7.8,-0.09861,6e-05,12.69226]
[1779981738871,40.27,72641.09,7.8,-0.09854,6e-05,12.68658]
[1779981740193,40.27,72642.85,7.8,-0.09845,6e-05,12.67783]
[1779981740821,40.27,72642.85,7.8,-0.09845,6e-05,12.67783]
[1779981740830,40.27,72645.94,7.8,-0.09827,6e-05,12.66128]
[1779981741884,40.27,72645.94,7.8,-0.09827,6e-05,12.66128]
[1779981742167,40.27,72671.07,7.8,-0.09679,6e-05,12.5261]
[1779981742327,40.27,72671.07,7.8,-0.09679,6e-05,12.5261]
[1779981742344,40.27,72671.07,7.8,-0.09679,6e-05,12.5261]
[1779981742835,40.27,72671.07,7.8,-0.09679,6e-05,12.5261]
[1779981743191,40.27,72666.14,7.8,-0.09708,6e-05,12.55255]
[1779981743559,40.27,72666.14,7.8,-0.09708,6e-05,12.55255]
[1779981743790,40.27,72666.14,7.8,-0.09708,6e-05,12.55255]
[1779981743822,40.27,72666.14,7.8,-0.09708,6e-05,12.55255]
[1779981744802,40.27,72668.64,7.8,-0.09694,6e-05,12.53941]
[1779981745177,40.27,72668.64,7.8,-0.09694,6e-05,12.53941]
[1779981749869,40.27,72686.13,7.8,-0.09592,6e-05,12.44595]
[1779981752809,40.27,72690.29,7.8,-0.09567,6e-05,12.42094]
[1779981756734,40.27,72690.17,7.8,-0.09568,6e-05,12.42232]
[1779981757314,40.27,72690.52,7.8,-0.09566,6e-05,12.42062]
[1779981757503,40.27,72690.52,7.8,-0.09566,6e-05,12.42062]
[1779981760245,40.27,72706.08,7.8,-0.09478,6e-05,12.33831]
[1779981760718,40.27,72706.08,7.8,-0.09478,6e-05,12.33831]
[1779981761594,40.27,72712.24,7.8,-0.09443,6e-05,12.30583]
[1779981766988,40.28,72709.36,7.8,-0.09461,6e-05,12.32326]
[1779981768334,40.28,72709.7,7.8,-0.0946,6e-05,12.32177]
[1779981773731,40.28,72713.86,7.8,-0.09437,6e-05,12.30109]
[1779981779073,40.28,72703.11,7.8,-0.09501,6e-05,12.35989]
[1779981784108,40.29,72719.13,7.8,-0.09411,6e-05,12.27604]
[1779981785352,40.29,72722.05,7.8,-0.09394,6e-05,12.26089]
[1779981785752,40.29,72722.05,7.8,-0.09394,6e-05,12.26089]
[1779981791158,40.29,72722.98,7.8,-0.09392,6e-05,12.25852]
[1779981792940,40.29,72722.62,7.8,-0.09394,6e-05,12.26081]
[1779981798207,40.3,72720.7,7.8,-0.09407,6e-05,12.27303]
[1779981798401,40.3,72720.7,7.8,-0.09407,6e-05,12.27303]
[1779981800638,40.3,72727.87,7.8,-0.09367,6e-05,12.23569]
[1779981801558,40.3,72728.01,7.8,-0.09367,6e-05,12.23535]
[1779981802086,40.3,72728.01,7.8,-0.09367,6e-05,12.23535]
[1779981802431,40.3,72724.95,7.8,-0.09385,6e-05,12.25199]
[1779981805778,40.3,72719.7,7.8,-0.09415,6e-05,12.28059]
[1779981810762,40.3,72713.38,7.8,-0.09453,6e-05,12.31584]
[1779981811523,40.31,72713.09,7.8,-0.09455,6e-05,12.31798]
[1779981814314,40.31,72713.21,7.8,-0.09453,6e-05,12.31482]
[1779981815232,40.31,72713.21,7.8,-0.09453,6e-05,12.31482]
[1779981819175,40.31,72713.73,7.8,-0.09451,6e-05,12.31325]
[1779981820711,40.31,72720.54,7.8,-0.09413,6e-05,12.27767]
[1779981824254,40.31,72737.55,7.8,-0.09319,6e-05,12.1894]
[1779981825978,40.31,72739.99,7.8,-0.09305,6e-05,12.17649]
[1779981826750,40.32,72739.82,7.8,-0.09307,6e-05,12.1784]
[1779981827840,40.32,72743.41,7.8,-0.09287,6e-05,12.15992]
[1779981827987,40.32,72743.41,7.8,-0.09287,6e-05,12.15992]
[1779981827997,40.32,72743.41,7.8,-0.09287,6e-05,12.15992]
[1779981828532,40.32,72745.05,7.8,-0.09278,6e-05,12.15178]
[1779981828635,40.32,72745.05,7.8,-0.09278,6e-05,12.15178]
[1779981829181,40.32,72731.59,7.8,-0.09355,6e-05,12.22358]
[1779981829290,40.32,72731.59,7.8,-0.09355,6e-05,12.22358]
[1779981829658,40.32,72710.92,7.8,-0.09473,6e-05,12.33376]
[1779981830453,40.32,72710.92,7.8,-0.09473,6e-05,12.33376]
[1779981831652,40.32,72705.96,7.8,-0.09502,6e-05,12.36016]
[1779981834410,40.32,72707.58,7.8,-0.09493,6e-05,12.35225]
[1779981835174,40.32,72707.58,7.8,-0.09493,6e-05,12.35225]
[1779981836686,40.32,72707.94,7.8,-0.09492,6e-05,12.3508]
[1779981838593,40.32,72713.22,7.8,-0.09462,6e-05,12.32317]
[1779981838601,40.32,72713.22,7.8,-0.09462,6e-05,12.32317]
[1779981841678,40.32,72727.58,7.8,-0.09381,6e-05,12.24778]
[1779981848128,40.33,72727.14,7.8,-0.09386,6e-05,12.25277]
[1779981849900,40.33,72733.66,7.8,-0.0935,6e-05,12.219]
[1779981850104,40.33,72733.66,7.8,-0.0935,6e-05,12.219]
[1779981850174,40.33,72736.51,7.8,-0.09334,6e-05,12.20434]
[1779981850691,40.33,72736.51,7.8,-0.09334,6e-05,12.20434]
[1779981850866,40.33,72736.51,7.8,-0.09334,6e-05,12.20434]
[1779981851315,40.33,72729.06,7.8,-0.09377,6e-05,12.24396]
[1779981851558,40.33,72729.06,7.8,-0.09377,6e-05,12.24396]
[1779981851595,40.33,72729.06,7.8,-0.09377,6e-05,12.24396]
[1779981853194,40.33,72722.25,7.8,-0.09415,6e-05,12.28017]
[1779981853675,40.33,72722.47,7.8,-0.09414,6e-05,12.27902]
[1779981854535,40.33,72726.0,7.8,-0.09394,6e-05,12.26032]
[1779981854671,40.33,72726.0,7.8,-0.09394,6e-05,12.26032]
[1779981855870,40.33,72728.57,7.8,-0.0938,6e-05,12.24674]
[1779981855910,40.33,72728.57,7.8,-0.0938,6e-05,12.24674]
[1779981856709,40.33,72737.01,7.8,-0.09332,6e-05,12.2021]
[1779981857301,40.33,72737.01,7.8,-0.09332,6e-05,12.2021]
[1779981857315,40.33,72740.36,7.8,-0.09313,6e-05,12.18451]
[1779981857634,40.33,72742.14,7.8,-0.09304,6e-05,12.17558]
[1779981858352,40.33,72742.14,7.8,-0.09304,6e-05,12.17558]
[1779981859372,40.34,72744.31,7.8,-0.09292,6e-05,12.1646]
[1779981861683,40.34,72745.36,7.8,-0.09287,6e-05,12.16008]
[1779981861875,40.34,72745.36,7.8,-0.09287,6e-05,12.16008]
[1779981861942,40.34,72745.36,7.8,-0.09287,6e-05,12.16008]
[1779981862213,40.34,72745.36,7.8,-0.09287,6e-05,12.16008]
[1779981862308,40.34,72750.37,7.8,-0.09259,6e-05,12.13413]
[1779981863219,40.34,72750.37,7.8,-0.09259,6e-05,12.13413]
[1779981863346,40.34,72756.91,7.8,-0.09223,6e-05,12.09955]
[1779981863407,40.34,72756.91,7.8,-0.09223,6e-05,12.09955]
[1779981864224,40.34,72756.91,7.8,-0.09223,6e-05,12.09955]
[1779981866301,40.34,72759.85,7.8,-0.09206,6e-05,12.08407]
[1779981867637,40.34,72771.47,7.8,-0.09141,6e-05,12.02293]
[1779981867994,40.34,72775.8,7.8,-0.09117,6e-05,12.00028]
[1779981868889,40.34,72775.8,7.8,-0.09117,6e-05,12.00028]
[1779981869799,40.34,72778.2,7.8,-0.09105,6e-05,11.98815]
[1779981869827,40.34,72778.2,7.8,-0.09105,6e-05,11.98815]
[1779981869847,40.34,72762.39,7.8,-0.09193,6e-05,12.07181]
[1779981870383,40.34,72762.39,7.8,-0.09193,6e-05,12.07181]
[1779981871245,40.34,72762.39,7.8,-0.09193,6e-05,12.07181]
[1779981870729,40.34,72755.0,7.8,-0.09235,6e-05,12.11143]
[1779981875907,40.35,72757.11,7.8,-0.09224,6e-05,12.09965]
[1779981876522,40.35,72753.88,7.8,-0.09243,6e-05,12.11731]
[1779981876667,40.35,72753.88,7.8,-0.09243,6e-05,12.11731]
[1779981876797,40.35,72753.88,7.8,-0.09243,6e-05,12.11731]
[1779981878294,40.35,72729.53,7.8,-0.09381,6e-05,12.24718]
[1779981879487,40.35,72728.2,7.8,-0.09389,6e-05,12.25462]
[1779981880588,40.35,72737.99,7.8,-0.09334,6e-05,12.20315]
[1779981881517,40.35,72739.84,7.8,-0.09324,6e-05,12.19382]
[1779981885839,40.36,72752.98,7.8,-0.09253,6e-05,12.12682]
[1779981888833,40.36,72751.15,7.8,-0.09264,6e-05,12.13762]
[1779981890399,40.36,72744.02,7.8,-0.09305,6e-05,12.17636]
[1779981891900,40.36,72742.44,7.8,-0.09315,6e-05,12.1852]
[1779981897927,40.37,72740.08,7.8,-0.09331,6e-05,12.2008]
[1779981898988,40.37,72740.08,7.8,-0.09331,6e-05,12.2008]
[1779981901210,40.37,72738.84,7.8,-0.09339,6e-05,12.20822]
[1779981902636,40.37,72742.28,7.8,-0.09321,6e-05,12.19088]
[1779981902653,40.37,72742.28,7.8,-0.09321,6e-05,12.19088]
[1779981903922,40.37,72736.93,7.8,-0.09351,6e-05,12.21962]
[1779981905598,40.37,72735.13,7.8,-0.09362,6e-05,12.22992]
[1779981907802,40.38,72739.44,7.8,-0.09339,6e-05,12.20791]
[1779981909050,40.38,72739.28,7.8,-0.0934,6e-05,12.20917]
[1779981910890,40.38,72740.39,7.8,-0.09335,6e-05,12.20412]
[1779981911082,40.38,72740.39,7.8,-0.09335,6e-05,12.20412]
[1779981911613,40.38,72739.13,7.8,-0.09342,6e-05,12.2112]
[1779981913241,40.38,72739.38,7.8,-0.09341,6e-05,12.21029]
[1779981918563,40.38,72739.11,7.8,-0.09345,6e-05,12.21416]
[1779981920636,40.39,72738.0,7.8,-0.09352,6e-05,12.22081]
[1779981921233,40.39,72738.0,7.8,-0.09352,6e-05,12.22081]
[1779981928138,40.39,72738.74,7.8,-0.09351,6e-05,12.21997]
[1779981928964,40.39,72738.74,7.8,-0.09351,6e-05,12.21997]
[1779981930969,40.39,72738.63,7.8,-0.09353,6e-05,12.22132]
[1779981931144,40.39,72738.63,7.8,-0.09353,6e-05,12.22132]
[1779981931594,40.39,72744.21,7.8,-0.0932,6e-05,12.18911]
[1779981931730,40.39,72744.21,7.8,-0.0932,6e-05,12.18911]
[1779981932375,40.4,72758.31,7.8,-0.09241,6e-05,12.11514]
[1779981935748,40.4,72762.24,7.8,-0.09219,6e-05,12.09515]
[1779981936004,40.4,72762.24,7.8,-0.09219,6e-05,12.09515]
[1779981936795,40.4,72763.59,7.8,-0.09212,6e-05,12.08831]
[1779981936848,40.4,72763.59,7.8,-0.09212,6e-05,12.08831]
[1779981937946,40.4,72765.27,7.8,-0.09203,6e-05,12.07974]
[1779981938502,40.4,72762.86,7.8,-0.09217,6e-05,12.09271]
[1779981939220,40.4,72751.26,7.8,-0.09282,6e-05,12.15412]
[1779981942003,40.4,72747.74,7.8,-0.09303,6e-05,12.17364]
[1779981944791,40.4,72751.53,7.8,-0.09283,6e-05,12.155]
[1779981950297,40.41,72755.97,7.8,-0.09261,6e-05,12.1345]
[1779981955333,40.41,72763.53,7.8,-0.09222,6e-05,12.09744]
[1779981960116,40.42,72766.5,7.8,-0.09207,6e-05,12.08414]
[1779981960368,40.42,72767.17,7.8,-0.09204,6e-05,12.08122]
[1779981961018,40.42,72767.17,7.8,-0.09204,6e-05,12.08122]
[1779981961375,40.42,72767.2,7.8,-0.09204,6e-05,12.08138]
[1779981961821,40.42,72767.2,7.8,-0.09204,6e-05,12.08138]
[1779981962414,40.42,72767.2,7.8,-0.09204,6e-05,12.08138]
[1779981971446,40.43,72757.72,7.8,-0.09263,6e-05,12.1367]
[1779981976550,40.44,72759.8,7.8,-0.09254,6e-05,12.12787]
[1779981980509,40.44,72746.29,7.8,-0.09332,6e-05,12.20184]
[1779981985544,40.44,72745.53,7.8,-0.09339,6e-05,12.20804]
[1779981987442,40.44,72745.53,7.8,-0.09339,6e-05,12.20804]
[1779981987611,40.45,72745.28,7.8,-0.09341,6e-05,12.20977]
[1779981993255,40.45,72746.08,7.8,-0.09336,6e-05,12.20445]
[1779981993927,40.45,72746.77,7.8,-0.09333,6e-05,12.20163]
[1779981994008,40.45,72746.77,7.8,-0.09333,6e-05,12.20163]
[1779981994054,40.45,72751.98,7.8,-0.09304,6e-05,12.17456]
[1779981994664,40.45,72751.98,7.8,-0.09304,6e-05,12.17456]
[1779981994792,40.45,72754.97,7.8,-0.09288,6e-05,12.1588]
[1779982000386,40.46,72749.82,7.8,-0.09319,6e-05,12.18789]
[1779982005697,40.46,72747.63,7.8,-0.09334,6e-05,12.20225]
[1779982011061,40.46,72747.96,7.8,-0.09334,6e-05,12.20205]
[1779982016777,40.47,72758.53,7.8,-0.09277,6e-05,12.14939]
[1779982021812,40.47,72755.34,7.8,-0.09298,6e-05,12.16853]
[1779982024790,40.48,72755.94,7.8,-0.09295,6e-05,12.16629]
[1779982024842,40.48,72755.94,7.8,-0.09295,6e-05,12.16629]
[1779982024906,40.48,72755.94,7.8,-0.09295,6e-05,12.16629]
[1779982025115,40.48,72755.94,7.8,-0.09295,6e-05,12.16629]
[1779982029530,40.48,72774.57,7.8,-0.09193,6e-05,12.06988]
[1779982031487,40.48,72774.38,7.8,-0.09195,6e-05,12.0721]
[1779982031971,40.48,72773.95,7.8,-0.09198,6e-05,12.07498]
[1779982032074,40.49,72790.01,7.8,-0.0911,6e-05,11.99172]
[1779982032971,40.49,72790.01,7.8,-0.0911,6e-05,11.99172]
[1779982033025,40.49,72790.01,7.8,-0.0911,6e-05,11.99172]
[1779982033894,40.49,72793.92,7.8,-0.09088,6e-05,11.97139]
[1779982037034,40.49,72794.7,7.8,-0.09084,6e-05,11.9678]
[1779982037250,40.49,72794.7,7.8,-0.09084,6e-05,11.9678]
[1779982038173,40.49,72795.54,7.8,-0.0908,6e-05,11.96358]
[1779982038281,40.49,72795.54,7.8,-0.0908,6e-05,11.96358]
[1779982038610,40.49,72787.94,7.8,-0.09122,6e-05,12.00353]
[1779982039272,40.49,72787.94,7.8,-0.09122,6e-05,12.00353]
[1779982039388,40.49,72779.2,7.8,-0.09171,6e-05,12.04977]
[1779982040664,40.49,72779.4,7.8,-0.09171,6e-05,12.04938]
[1779982041769,40.49,72777.6,7.8,-0.09181,6e-05,12.05948]
[1779982041784,40.49,72777.6,7.8,-0.09181,6e-05,12.05948]
[1779982041854,40.49,72777.6,7.8,-0.09181,6e-05,12.05948]
[1779982041961,40.49,72779.16,7.8,-0.09173,6e-05,12.05194]
[1779982042784,40.49,72779.16,7.8,-0.09173,6e-05,12.05194]
[1779982042866,40.49,72779.16,7.8,-0.09173,6e-05,12.05194]
[1779982043074,40.49,72791.8,7.8,-0.09104,6e-05,11.98606]
[1779982044115,40.49,72791.8,7.8,-0.09104,6e-05,11.98606]
[1779982044240,40.49,72791.8,7.8,-0.09104,6e-05,11.98606]
[1779982045234,40.49,72797.96,7.8,-0.0907,6e-05,11.95399]
[1779982050644,40.5,72808.14,7.8,-0.09015,5e-05,11.90215]
[1779982052501,40.5,72807.5,7.8,-0.09017,5e-05,11.90269]
[1779982055893,40.5,72803.14,7.8,-0.09042,5e-05,11.92643]
[1779982056065,40.5,72802.69,7.8,-0.09045,5e-05,11.92901]
[1779982061101,40.5,72796.62,7.8,-0.09081,6e-05,11.96328]
[1779982065362,40.51,72799.38,7.8,-0.09067,6e-05,11.95029]
[1779982065463,40.51,72800.53,7.8,-0.09061,6e-05,11.94477]
[1779982066192,40.51,72800.53,7.8,-0.09061,6e-05,11.94477]
[1779982066294,40.51,72798.35,7.8,-0.09074,6e-05,11.95695]
[1779982067325,40.51,72798.35,7.8,-0.09074,6e-05,11.95695]
[1779982069070,40.51,72796.04,7.8,-0.09088,6e-05,11.97026]
[1779982069274,40.51,72796.26,7.8,-0.09087,6e-05,11.96957]
[1779982070289,40.51,72796.26,7.8,-0.09087,6e-05,11.96957]
[1779982070391,40.51,72795.63,7.8,-0.09091,6e-05,11.97362]
[1779982070640,40.51,72795.63,7.8,-0.09091,6e-05,11.97362]
[1779982071179,40.51,72795.63,7.8,-0.09091,6e-05,11.97362]
[1779982072128,40.51,72797.3,7.8,-0.09083,6e-05,11.96564]
[1779982072180,40.52,72798.73,7.8,-0.09076,6e-05,11.95863]
[1779982073258,40.52,72798.73,7.8,-0.09076,6e-05,11.95863]
[1779982073320,40.52,72797.98,7.8,-0.0908,6e-05,11.96332]
[1779982073862,40.52,72797.98,7.8,-0.0908,6e-05,11.96332]
[1779982074194,40.52,72798.78,7.8,-0.09077,6e-05,11.9596]
[1779982078802,40.52,72802.46,7.8,-0.09059,6e-05,11.9435]
[1779982078816,40.52,72802.46,7.8,-0.09059,6e-05,11.9435]
[1779982079229,40.53,72803.09,7.8,-0.09057,6e-05,11.941]
[1779982080734,40.53,72807.21,7.8,-0.09035,5e-05,11.91997]
[1779982081261,40.53,72807.21,7.8,-0.09035,5e-05,11.91997]
[1779982081444,40.53,72806.44,7.8,-0.09039,5e-05,11.92449]
[1779982086819,40.54,72799.56,7.8,-0.09081,6e-05,11.96425]
[1779982089199,40.54,72792.21,7.8,-0.09123,6e-05,12.00415]
[1779982090919,40.54,72785.41,7.8,-0.09162,6e-05,12.04105]
[1779982091430,40.54,72785.41,7.8,-0.09162,6e-05,12.04105]
[1779982097357,40.55,72786.82,7.8,-0.09159,6e-05,12.03813]
[1779982099584,40.55,72787.46,7.8,-0.09156,6e-05,12.03543]
[1779982108431,40.56,72781.15,7.8,-0.09197,6e-05,12.07401]
[1779982113888,40.57,72781.9,7.8,-0.09194,6e-05,12.07069]
[1779982119514,40.58,72782.52,7.8,-0.09195,6e-05,12.07122]
[1779982123567,40.58,72783.18,7.8,-0.09193,6e-05,12.06968]
[1779982123588,40.58,72783.18,7.8,-0.09193,6e-05,12.06968]
[1779982123623,40.58,72789.1,7.8,-0.09161,6e-05,12.03934]
[1779982123673,40.58,72789.1,7.8,-0.09161,6e-05,12.03934]
[1779982124549,40.58,72797.22,7.8,-0.09116,6e-05,11.99727]
[1779982127609,40.58,72798.05,7.8,-0.09113,6e-05,11.99381]
[1779982132345,40.59,72799.81,7.8,-0.09105,6e-05,11.98686]
[1779982136120,40.59,72799.79,7.8,-0.09107,6e-05,11.98827]
[1779982136391,40.59,72799.79,7.8,-0.09107,6e-05,11.98827]
[1779982136489,40.59,72802.07,7.8,-0.09095,6e-05,11.97725]
[1779982137392,40.59,72802.07,7.8,-0.09095,6e-05,11.97725]
[1779982142675,40.6,72793.78,7.8,-0.09145,6e-05,12.02467]
[1779982147710,40.61,72793.5,7.8,-0.0915,6e-05,12.02953]
[1779982153026,40.61,72793.43,7.8,-0.09153,6e-05,12.03256]
[1779982153031,40.61,72793.43,7.8,-0.09153,6e-05,12.03256]
[1779982153128,40.62,72792.09,7.8,-0.09162,6e-05,12.04087]
[1779982154596,40.62,72792.09,7.8,-0.09162,6e-05,12.04087]
[1779982154620,40.62,72792.09,7.8,-0.09162,6e-05,12.04087]
[1779982155094,40.62,72792.08,7.8,-0.09162,6e-05,12.04092]
[1779982155196,40.62,72792.21,7.8,-0.09162,6e-05,12.0409]
[1779982161332,40.62,72796.52,7.8,-0.09141,6e-05,12.02108]
[1779982166844,40.63,72795.41,7.8,-0.09152,6e-05,12.03148]
[1779982168949,40.63,72795.83,7.8,-0.0915,6e-05,12.02992]
[1779982168978,40.63,72795.83,7.8,-0.0915,6e-05,12.02992]
[1779982169049,40.63,72797.41,7.8,-0.09142,6e-05,12.02232]
[1779982174900,40.64,72809.51,7.8,-0.09076,5e-05,11.95881]
[1779982176624,40.64,72809.51,7.8,-0.09076,5e-05,11.95881]
[1779982178510,40.64,72812.73,7.8,-0.09059,5e-05,11.9429]
[1779982178534,40.64,72813.38,7.8,-0.09057,5e-05,11.9404]
[1779982182418,40.64,72819.94,7.8,-0.09021,5e-05,11.90664]
[1779982187994,40.65,72834.18,7.8,-0.08945,5e-05,11.83458]
[1779982190593,40.65,72833.7,7.8,-0.08948,5e-05,11.83737]
[1779982195674,40.65,72833.87,7.8,-0.08949,5e-05,11.83817]
[1779982196941,40.65,72834.31,7.8,-0.08947,5e-05,11.83656]
[1779982198992,40.65,72843.0,7.8,-0.08901,5e-05,11.79226]
[1779982201291,40.65,72835.44,7.8,-0.08943,5e-05,11.83221]
[1779982205632,40.66,72841.89,7.8,-0.08909,5e-05,11.80032]
[1779982206478,40.66,72839.76,7.8,-0.08921,5e-05,11.81177]
[1779982212047,40.66,72846.99,7.8,-0.08885,5e-05,11.77677]
[1779982212714,40.66,72846.99,7.8,-0.08885,5e-05,11.77677]
[1779982213035,40.66,72854.99,7.8,-0.08842,5e-05,11.73586]
[1779982213750,40.66,72854.99,7.8,-0.08842,5e-05,11.73586]
[1779982214184,40.66,72837.33,7.8,-0.08938,5e-05,11.82764]
[1779982215907,40.67,72841.81,7.8,-0.08914,5e-05,11.80498]
[1779982221235,40.67,72827.77,7.8,-0.08993,5e-05,11.88018]
[1779982223195,40.68,72824.93,7.8,-0.09012,5e-05,11.89877]
[1779982226492,40.68,72834.47,7.8,-0.08962,5e-05,11.85046]
[1779982227426,40.68,72840.14,7.8,-0.08931,5e-05,11.82146]
[1779982228205,40.68,72835.0,7.8,-0.08959,5e-05,11.84848]
[1779982228863,40.68,72834.83,7.8,-0.0896,5e-05,11.84936]
[1779982229776,40.68,72834.42,7.8,-0.08963,5e-05,11.85185]
[1779982234449,40.69,72844.05,7.8,-0.08911,5e-05,11.80074]
[1779982235147,40.69,72845.68,7.8,-0.08902,5e-05,11.79274]
[1779982240967,40.69,72851.6,7.8,-0.08873,5e-05,11.76438]
[1779982243412,40.69,72850.63,7.8,-0.08879,5e-05,11.77078]
[1779982244163,40.69,72849.64,7.8,-0.08885,5e-05,11.77634]
[1779982246828,40.7,72845.06,7.8,-0.08911,5e-05,11.80126]
[1779982247411,40.7,72845.06,7.8,-0.08911,5e-05,11.80126]
[1779982247520,40.7,72845.06,7.8,-0.08911,5e-05,11.80126]
[1779982247722,40.7,72840.27,7.8,-0.08937,5e-05,11.82643]
[1779982247997,40.7,72840.27,7.8,-0.08937,5e-05,11.82643]
[1779982248510,40.7,72840.27,7.8,-0.08937,5e-05,11.82643]
[1779982248579,40.7,72840.27,7.8,-0.08937,5e-05,11.82643]
[1779982248937,40.7,72831.7,7.8,-0.08984,5e-05,11.87117]
[1779982249293,40.7,72831.7,7.8,-0.08984,5e-05,11.87117]
[1779982249730,40.7,72831.7,7.8,-0.08984,5e-05,11.87117]
[1779982250364,40.7,72830.29,7.8,-0.08992,5e-05,11.87906]
[1779982250426,40.7,72830.29,7.8,-0.08992,5e-05,11.87906]
[1779982250454,40.7,72822.34,7.8,-0.09036,5e-05,11.92059]
[1779982252553,40.7,72808.01,7.8,-0.09116,6e-05,11.99666]
[1779982252921,40.7,72808.01,7.8,-0.09116,6e-05,11.99666]
[1779982258502,40.71,72806.56,7.8,-0.09129,6e-05,12.0083]
[1779982260471,40.71,72808.93,7.8,-0.09116,6e-05,11.99664]
[1779982260482,40.71,72808.93,7.8,-0.09116,6e-05,11.99664]
[1779982260519,40.71,72809.46,7.8,-0.09114,6e-05,11.99456]
[1779982261140,40.71,72809.46,7.8,-0.09114,6e-05,11.99456]
[1779982262035,40.72,72817.18,7.8,-0.09072,5e-05,11.95478]
[1779982265060,40.72,72812.7,7.8,-0.09098,5e-05,11.97934]
[1779982265552,40.72,72805.64,7.8,-0.09137,6e-05,12.0168]
[1779982266664,40.72,72805.64,7.8,-0.09137,6e-05,12.0168]
[1779982266700,40.72,72800.34,7.8,-0.09167,6e-05,12.04506]
[1779982266811,40.72,72800.34,7.8,-0.09167,6e-05,12.04506]
[1779982272601,40.72,72802.61,7.8,-0.09157,6e-05,12.03498]
[1779982276099,40.73,72804.06,7.8,-0.09149,6e-05,12.02831]
[1779982280230,40.73,72802.78,7.8,-0.09158,6e-05,12.03616]
[1779982285692,40.73,72801.59,7.8,-0.09166,6e-05,12.04408]
[1779982287190,40.73,72800.58,7.8,-0.09172,6e-05,12.04962]
[1779982287194,40.73,72800.58,7.8,-0.09172,6e-05,12.04962]
[1779982287707,40.73,72798.63,7.8,-0.09183,6e-05,12.06005]
[1779982292742,40.74,72792.94,7.8,-0.09215,6e-05,12.08923]
[1779982297236,40.74,72791.85,7.8,-0.09223,6e-05,12.09704]
[1779982299208,40.74,72790.72,7.8,-0.0923,6e-05,12.10345]
[1779982299307,40.74,72790.74,7.8,-0.09231,6e-05,12.10385]
[1779982300457,40.74,72790.74,7.8,-0.09231,6e-05,12.10385]
[1779982300548,40.74,72790.67,7.8,-0.09232,6e-05,12.1049]
[1779982302960,40.75,72790.14,7.8,-0.09235,6e-05,12.10816]
[1779982303149,40.75,72790.14,7.8,-0.09235,6e-05,12.10816]
[1779982304202,40.75,72790.15,7.8,-0.09236,6e-05,12.10909]
[1779982304576,40.75,72790.15,7.8,-0.09236,6e-05,12.10909]
[1779982306235,40.75,72780.61,7.8,-0.0929,6e-05,12.15945]
[1779982306439,40.75,72780.61,7.8,-0.0929,6e-05,12.15945]
[1779982306484,40.75,72780.61,7.8,-0.0929,6e-05,12.15945]
[1779982307081,40.75,72772.62,7.8,-0.09335,6e-05,12.20204]
[1779982307557,40.75,72772.62,7.8,-0.09335,6e-05,12.20204]
[1779982307592,40.75,72772.62,7.8,-0.09335,6e-05,12.20204]
[1779982307634,40.75,72772.62,7.8,-0.09335,6e-05,12.20204]
[1779982307684,40.75,72758.55,7.8,-0.09414,6e-05,12.27608]
[1779982307828,40.75,72758.55,7.8,-0.09414,6e-05,12.27608]
[1779982313989,40.75,72745.19,7.8,-0.09491,6e-05,12.34719]
[1779982314228,40.75,72745.19,7.8,-0.09491,6e-05,12.34719]
[1779982314868,40.75,72747.26,7.8,-0.09479,6e-05,12.33643]
[1779982315598,40.75,72747.26,7.8,-0.09479,6e-05,12.33643]
[1779982315737,40.75,72747.26,7.8,-0.09479,6e-05,12.33643]
[1779982320570,40.75,72746.51,7.8,-0.09485,6e-05,12.34134]
[1779982321961,40.76,72751.01,7.8,-0.09459,6e-05,12.31797]
[1779982322753,40.76,72751.01,7.8,-0.09459,6e-05,12.31797]
[1779982323611,40.76,72743.3,7.8,-0.09503,6e-05,12.35873]
[1779982324043,40.76,72737.93,7.8,-0.09534,6e-05,12.38722]
[1779982330009,40.76,72730.76,7.8,-0.09575,6e-05,12.42524]
[1779982335027,40.76,72722.71,7.8,-0.09621,6e-05,12.4673]
[1779982338465,40.76,72728.92,7.8,-0.09585,6e-05,12.43456]
[1779982344279,40.76,72733.04,7.8,-0.09562,6e-05,12.41317]
[1779982350154,40.76,72731.6,7.8,-0.09571,6e-05,12.42132]
[1779982355189,40.76,72728.47,7.8,-0.09587,6e-05,12.43508]
[1779982356431,40.76,72728.47,7.8,-0.09587,6e-05,12.43508]
[1779982357339,40.76,72729.61,7.8,-0.09581,6e-05,12.42919]
[1779982357985,40.76,72736.18,7.8,-0.09543,6e-05,12.39466]
[1779982358583,40.76,72736.18,7.8,-0.09543,6e-05,12.39466]
[1779982359630,40.76,72737.85,7.8,-0.09534,6e-05,12.38598]
[1779982365337,40.76,72737.56,7.8,-0.09536,6e-05,12.38817]
[1779982365887,40.76,72732.52,7.8,-0.09565,6e-05,12.41486]
[1779982366267,40.76,72717.11,7.8,-0.09653,6e-05,12.49638]
[1779982371590,40.76,72710.67,7.8,-0.09688,6e-05,12.52843]
[1779982375806,40.76,72708.14,7.8,-0.09703,6e-05,12.54245]
[1779982378572,40.76,72711.47,7.8,-0.09686,6e-05,12.52623]
[1779982384138,40.76,72718.0,7.8,-0.09648,6e-05,12.49171]
[1779982389433,40.76,72713.88,7.8,-0.09672,6e-05,12.5134]
[1779982394468,40.76,72719.5,7.8,-0.09639,6e-05,12.48354]
[1779982399503,40.76,72726.84,7.8,-0.09597,6e-05,12.44484]
[1779982404548,40.76,72717.42,7.8,-0.09652,6e-05,12.49477]
[1779982409583,40.76,72717.95,7.8,-0.09648,6e-05,12.49181]
[1779982414619,40.76,72717.01,7.8,-0.09652,6e-05,12.49355]
[1779982419654,40.76,72723.18,7.8,-0.09616,6e-05,12.46098]
[1779982419918,40.76,72723.18,7.8,-0.09616,6e-05,12.46098]
[1779982423058,40.76,72724.35,7.8,-0.0961,6e-05,12.45491]
[1779982423178,40.76,72724.35,7.8,-0.0961,6e-05,12.45491]
[1779982428717,40.76,72727.93,7.8,-0.0959,6e-05,12.43646]
[1779982433752,40.76,72723.9,7.8,-0.09613,6e-05,12.45814]
[1779982438937,40.76,72725.55,7.8,-0.09604,6e-05,12.44974]
[1779982442724,40.76,72726.53,7.8,-0.09599,6e-05,12.44479]
[1779982443179,40.76,72736.73,7.8,-0.09541,6e-05,12.39106]
[1779982444193,40.76,72745.47,7.8,-0.09491,6e-05,12.34519]
[1779982444729,40.76,72745.47,7.8,-0.09491,6e-05,12.34519]
[1779982445602,40.76,72739.22,7.8,-0.09527,6e-05,12.37833]
[1779982450895,40.77,72736.29,7.8,-0.09544,6e-05,12.39451]
[1779982455930,40.77,72730.38,7.8,-0.09579,6e-05,12.42637]
[1779982456473,40.77,72730.38,7.8,-0.09579,6e-05,12.42637]
[1779982461972,40.77,72731.9,7.8,-0.09571,6e-05,12.41899]
[1779982466111,40.77,72733.81,7.8,-0.0956,6e-05,12.40928]
[1779982471908,40.77,72740.12,7.8,-0.09525,6e-05,12.37681]
[1779982477175,40.77,72743.14,7.8,-0.09507,6e-05,12.35894]
[1779982484128,40.78,72743.45,7.8,-0.09507,6e-05,12.35876]
[1779982489212,40.78,72742.11,7.8,-0.09515,6e-05,12.36651]
[1779982489324,40.78,72742.11,7.8,-0.09515,6e-05,12.36651]
[1779982489381,40.78,72742.11,7.8,-0.09515,6e-05,12.36651]
[1779982489459,40.78,72742.11,7.8,-0.09515,6e-05,12.36651]
[1779982489785,40.78,72742.58,7.8,-0.09513,6e-05,12.36436]
[1779982491525,40.78,72746.37,7.8,-0.09491,6e-05,12.3443]
[1779982492287,40.78,72748.1,7.8,-0.09481,6e-05,12.33509]
[1779982492317,40.78,72747.91,7.8,-0.09482,6e-05,12.33609]
[1779982493940,40.78,72747.91,7.8,-0.09482,6e-05,12.33609]
[1779982493948,40.78,72746.65,7.8,-0.0949,6e-05,12.34312]
[1779982495538,40.78,72748.57,7.8,-0.09479,6e-05,12.33302]
[1779982495927,40.78,72748.57,7.8,-0.09479,6e-05,12.33302]
[1779982495972,40.78,72753.24,7.8,-0.09453,6e-05,12.30831]
[1779982496496,40.78,72753.24,7.8,-0.09453,6e-05,12.30831]
[1779982497344,40.78,72750.1,7.8,-0.09471,6e-05,12.32503]
[1779982497518,40.78,72750.1,7.8,-0.09471,6e-05,12.32503]
[1779982497879,40.78,72750.1,7.8,-0.09471,6e-05,12.32503]
[1779982498383,40.78,72747.01,7.8,-0.09488,6e-05,12.34148]
[1779982499178,40.78,72738.5,7.8,-0.09537,6e-05,12.38641]
[1779982499943,40.78,72738.5,7.8,-0.09537,6e-05,12.38641]
[1779982500066,40.78,72730.69,7.8,-0.09581,6e-05,12.42764]
[1779982501516,40.78,72729.76,7.8,-0.09587,6e-05,12.43255]
[1779982507301,40.78,72730.56,7.8,-0.09582,6e-05,12.42881]
[1779982508251,40.78,72730.56,7.8,-0.09582,6e-05,12.42881]
[1779982508838,40.78,72730.56,7.8,-0.09582,6e-05,12.42881]
[1779982508880,40.78,72731.0,7.8,-0.0958,6e-05,12.42664]
[1779982509790,40.78,72731.0,7.8,-0.0958,6e-05,12.42664]
[1779982509842,40.78,72731.0,7.8,-0.0958,6e-05,12.42664]
[1779982510776,40.78,72736.07,7.8,-0.09551,6e-05,12.39971]
[1779982510785,40.78,72736.07,7.8,-0.09551,6e-05,12.39971]
[1779982510877,40.78,72735.76,7.8,-0.09553,6e-05,12.40115]
[1779982513344,40.78,72733.0,7.8,-0.09568,6e-05,12.41588]
[1779982513396,40.78,72733.0,7.8,-0.09568,6e-05,12.41588]
[1779982513966,40.78,72733.36,7.8,-0.09567,6e-05,12.41408]
[1779982514729,40.78,72733.36,7.8,-0.09567,6e-05,12.41408]
[1779982514733,40.78,72733.36,7.8,-0.09567,6e-05,12.41408]
[1779982514993,40.78,72733.95,7.8,-0.09563,6e-05,12.41076]
[1779982516505,40.78,72734.12,7.8,-0.09562,6e-05,12.40986]
[1779982516584,40.78,72734.7,7.8,-0.09559,6e-05,12.40703]
[1779982522406,40.78,72740.91,7.8,-0.09523,6e-05,12.37343]
[1779982523165,40.78,72740.91,7.8,-0.09523,6e-05,12.37343]
[1779982523413,40.78,72742.98,7.8,-0.09511,6e-05,12.36237]
[1779982524306,40.78,72742.98,7.8,-0.09511,6e-05,12.36237]
[1779982524612,40.78,72742.98,7.8,-0.09511,6e-05,12.36237]
[1779982527210,40.78,72742.64,7.8,-0.09513,6e-05,12.36486]
[1779982529614,40.78,72739.4,7.8,-0.09532,6e-05,12.38221]
[1779982529828,40.78,72739.4,7.8,-0.09532,6e-05,12.38221]
[1779982530515,40.78,72740.39,7.8,-0.09527,6e-05,12.37712]
[1779982532644,40.78,72743.46,7.8,-0.09507,6e-05,12.35799]
[1779982533712,40.78,72743.13,7.8,-0.09509,6e-05,12.36002]
[1779982539525,40.78,72746.42,7.8,-0.09492,6e-05,12.34354]
[1779982540539,40.78,72746.42,7.8,-0.09492,6e-05,12.34354]
[1779982540589,40.78,72746.42,7.8,-0.09492,6e-05,12.34354]
[1779982540660,40.78,72746.42,7.8,-0.09492,6e-05,12.34354]
[1779982540994,40.78,72747.78,7.8,-0.09484,6e-05,12.33667]
[1779982541222,40.78,72747.78,7.8,-0.09484,6e-05,12.33667]
[1779982541777,40.78,72747.78,7.8,-0.09484,6e-05,12.33667]
[1779982543449,40.78,72764.25,7.8,-0.09391,6e-05,12.25003]
[1779982547528,40.78,72764.74,7.8,-0.09388,6e-05,12.24737]
[1779982549455,40.78,72765.72,7.8,-0.09383,6e-05,12.24223]
[1779982549480,40.78,72765.72,7.8,-0.09383,6e-05,12.24223]
[1779982549538,40.78,72765.72,7.8,-0.09383,6e-05,12.24223]
[1779982550300,40.78,72768.37,7.8,-0.09368,6e-05,12.22837]
[1779982550303,40.78,72768.37,7.8,-0.09368,6e-05,12.22837]
[1779982550809,40.78,72776.92,7.8,-0.0932,6e-05,12.18335]
[1779982551709,40.78,72776.92,7.8,-0.0932,6e-05,12.18335]
[1779982554649,40.78,72781.82,7.8,-0.09292,6e-05,12.15724]
[1779982554733,40.78,72781.9,7.8,-0.09291,6e-05,12.15668]
[1779982556485,40.78,72781.76,7.8,-0.09292,6e-05,12.15726]
[1779982556645,40.78,72782.37,7.8,-0.09288,6e-05,12.15391]
[1779982561684,40.78,72782.64,7.8,-0.09286,6e-05,12.1517]
[1779982566718,40.78,72784.49,7.8,-0.09275,6e-05,12.14123]
[1779982571753,40.78,72784.71,7.8,-0.09273,6e-05,12.13928]
[1779982576879,40.77,72785.92,7.8,-0.09265,6e-05,12.13224]
[1779982579813,40.77,72806.06,7.8,-0.09153,6e-05,12.02672]
[1779982584848,40.77,72812.35,7.8,-0.09119,5e-05,11.994]
[1779982589848,40.77,72813.82,7.8,-0.09111,5e-05,11.98646]
[1779982592852,40.77,72800.33,7.8,-0.09183,6e-05,12.05361]
[1779982597949,40.77,72788.94,7.8,-0.09245,6e-05,12.11225]
[1779982603053,40.77,72789.07,7.8,-0.09244,6e-05,12.11087]
[1779982610054,40.77,72789.49,7.8,-0.0924,6e-05,12.1074]
[1779982618096,40.76,72790.65,7.8,-0.09232,6e-05,12.09928]
[1779982623131,40.76,72799.3,7.8,-0.09183,6e-05,12.05324]
[1779982627449,40.76,72801.91,7.8,-0.09168,6e-05,12.03907]
[1779982628783,40.76,72812.35,7.8,-0.0911,5e-05,11.9847]
[1779982634599,40.76,72809.88,7.8,-0.09123,6e-05,11.9971]
[1779982640535,40.76,72820.17,7.8,-0.09067,5e-05,11.94342]
[1779982644626,40.76,72806.72,7.8,-0.09141,6e-05,12.01339]
[1779982649613,40.76,72809.84,7.8,-0.09123,6e-05,11.99665]
[1779982650712,40.76,72816.27,7.8,-0.09088,5e-05,11.96318]
[1779982651916,40.76,72816.41,7.8,-0.09085,5e-05,11.95937]
[1779982653732,40.76,72814.29,7.8,-0.09096,5e-05,11.97039]
[1779982659406,40.76,72799.89,7.8,-0.09176,6e-05,12.04509]
[1779982664442,40.76,72800.17,7.8,-0.09173,6e-05,12.0429]
[1779982669482,40.76,72792.84,7.8,-0.09213,6e-05,12.08056]
[1779982674182,40.75,72787.29,7.9,-0.09244,6e-05,12.10896]
[1779982674517,40.75,72787.58,7.9,-0.09242,6e-05,12.10707]
[1779982679552,40.75,72788.79,7.9,-0.09234,6e-05,12.09994]
[1779982684587,40.75,72787.18,7.9,-0.09242,6e-05,12.10753]
[1779982689623,40.75,72789.81,7.9,-0.09227,6e-05,12.09311]
[1779982694661,40.75,72781.16,7.9,-0.09274,6e-05,12.13745]
[1779982699696,40.75,72783.09,7.9,-0.09262,6e-05,12.12651]
[1779982704731,40.74,72791.48,7.9,-0.09215,6e-05,12.08209]
[1779982709765,40.74,72791.76,7.9,-0.09213,6e-05,12.08026]
[1779982714801,40.74,72793.79,7.9,-0.092,6e-05,12.06622]
[1779982719836,40.74,72792.54,7.9,-0.09206,6e-05,12.07239]
[1779982725877,40.74,72792.57,7.9,-0.09206,6e-05,12.07182]
[1779982727216,40.74,72792.57,7.9,-0.09206,6e-05,12.07182]
[1779982727259,40.74,72806.74,7.9,-0.09127,6e-05,11.99792]
[1779982728906,40.74,72816.29,7.9,-0.09075,5e-05,11.94831]
[1779982729296,40.74,72819.27,7.9,-0.09058,5e-05,11.93295]
[1779982729324,40.74,72819.27,7.9,-0.09058,5e-05,11.93295]
[1779982729847,40.74,72819.27,7.9,-0.09058,5e-05,11.93295]
[1779982729906,40.74,72819.7,7.9,-0.09056,5e-05,11.93054]
[1779982730336,40.74,72819.7,7.9,-0.09056,5e-05,11.93054]
[1779982731771,40.74,72820.39,7.9,-0.09052,5e-05,11.9271]
[1779982733072,40.74,72820.28,7.9,-0.09053,5e-05,11.92782]
[1779982735950,40.74,72805.21,7.9,-0.09136,6e-05,12.00659]
[1779982740155,40.74,72791.11,7.9,-0.09214,6e-05,12.0801]
[1779982746020,40.74,72788.03,7.9,-0.09231,6e-05,12.09546]
[1779982751055,40.74,72784.36,7.9,-0.0925,6e-05,12.114]
[1779982756090,40.74,72785.74,7.9,-0.09242,6e-05,12.10614]
[1779982761126,40.74,72786.41,7.9,-0.09238,6e-05,12.10207]
[1779982766161,40.74,72787.06,7.9,-0.09234,6e-05,12.09817]
[1779982771238,40.74,72785.93,7.9,-0.0924,6e-05,12.10369]
[1779982773175,40.74,72769.33,7.9,-0.0933,6e-05,12.18718]
[1779982781267,40.73,72763.53,7.9,-0.0936,6e-05,12.21528]
[1779982783236,40.73,72756.9,7.9,-0.09397,6e-05,12.24981]
[1779982783381,40.73,72746.2,7.9,-0.09457,6e-05,12.30574]
[1779982783602,40.73,72746.2,7.9,-0.09457,6e-05,12.30574]
[1779982789327,40.72,72750.97,7.9,-0.09428,6e-05,12.27814]
[1779982794362,40.72,72750.53,7.9,-0.09428,6e-05,12.27861]
[1779982799398,40.72,72750.3,7.9,-0.09427,6e-05,12.27794]
[1779982803405,40.72,72750.24,7.9,-0.09427,6e-05,12.27714]
[1779982809232,40.71,72748.2,7.9,-0.09436,6e-05,12.28593]
[1779982809935,40.71,72748.2,7.9,-0.09435,6e-05,12.28517]
[1779982815532,40.71,72761.65,7.9,-0.09357,6e-05,12.21237]
[1779982820567,40.7,72763.93,7.9,-0.09343,6e-05,12.19914]
[1779982825654,40.7,72764.57,7.9,-0.09339,6e-05,12.19482]
[1779982829770,40.7,72756.12,7.9,-0.09385,6e-05,12.23813]
[1779982834671,40.7,72755.2,7.9,-0.09387,6e-05,12.23841]
[1779982840098,40.69,72763.3,7.9,-0.09339,6e-05,12.19422]
[1779982840286,40.69,72763.3,7.9,-0.09339,6e-05,12.19422]
[1779982841015,40.69,72763.6,7.9,-0.09337,6e-05,12.19242]
[1779982841457,40.69,72763.6,7.9,-0.09337,6e-05,12.19242]
[1779982841985,40.69,72774.64,7.9,-0.09275,6e-05,12.13433]
[1779982843539,40.69,72779.25,7.9,-0.09249,6e-05,12.10997]
[1779982845506,40.69,72794.26,7.9,-0.09166,6e-05,12.03145]
[1779982846057,40.69,72794.26,7.9,-0.09166,6e-05,12.03145]
[1779982849733,40.69,72794.97,7.9,-0.09162,6e-05,12.02785]
[1779982854806,40.69,72796.24,7.9,-0.09156,6e-05,12.02179]
[1779982859841,40.69,72795.36,7.9,-0.09161,6e-05,12.02657]
[1779982864984,40.69,72794.92,7.9,-0.09163,6e-05,12.029]
[1779982869467,40.69,72794.65,7.9,-0.09165,6e-05,12.03053]
[1779982869817,40.69,72794.16,7.9,-0.09168,6e-05,12.03312]
[1779982870043,40.69,72794.16,7.9,-0.09168,6e-05,12.03312]
[1779982870968,40.69,72797.01,7.9,-0.09152,6e-05,12.01828]
[1779982871432,40.69,72797.01,7.9,-0.09152,6e-05,12.01828]
[1779982872168,40.69,72785.5,7.9,-0.09216,6e-05,12.07841]
[1779982872365,40.69,72785.5,7.9,-0.09216,6e-05,12.07841]
[1779982875753,40.69,72781.99,7.9,-0.09235,6e-05,12.09648]
[1779982881219,40.69,72779.69,7.9,-0.09248,6e-05,12.1082]
[1779982886914,40.69,72773.75,7.9,-0.0928,6e-05,12.13852]
[1779982893089,40.69,72775.67,7.9,-0.09266,6e-05,12.1246]
[1779982898124,40.69,72772.83,7.9,-0.09282,6e-05,12.13899]
[1779982903159,40.69,72770.37,7.9,-0.09295,6e-05,12.15121]
[1779982908194,40.69,72780.42,7.9,-0.09238,6e-05,12.09809]
[1779982913229,40.69,72781.34,7.9,-0.09233,6e-05,12.0931]
[1779982913957,40.69,72781.34,7.9,-0.09233,6e-05,12.0931]
[1779982914687,40.69,72780.78,7.9,-0.09236,6e-05,12.09599]
[1779982920278,40.69,72777.71,7.9,-0.09253,6e-05,12.11172]
[1779982925313,40.68,72779.57,7.9,-0.09242,6e-05,12.10172]
[1779982926432,40.68,72779.57,7.9,-0.09242,6e-05,12.10172]
[1779982927075,40.68,72787.59,7.9,-0.09197,6e-05,12.05975]
[1779982927294,40.68,72787.59,7.9,-0.09197,6e-05,12.05975]
[1779982927318,40.68,72787.59,7.9,-0.09197,6e-05,12.05975]
[1779982927441,40.68,72803.55,7.9,-0.09109,6e-05,11.97652]
[1779982927993,40.68,72803.55,7.9,-0.09109,6e-05,11.97652]
[1779982928422,40.68,72803.55,7.9,-0.09109,6e-05,11.97652]
[1779982928549,40.68,72803.55,7.9,-0.09109,6e-05,11.97652]
[1779982932694,40.69,72805.96,7.9,-0.09097,6e-05,11.96491]
[1779982933702,40.69,72806.01,7.9,-0.09097,6e-05,11.96481]
[1779982939202,40.69,72812.92,7.9,-0.0906,5e-05,11.9298]
[1779982939693,40.69,72813.01,7.9,-0.09059,5e-05,11.92952]
[1779982943361,40.69,72813.4,7.9,-0.09058,5e-05,11.92806]
[1779982946635,40.69,72815.2,7.9,-0.09049,5e-05,11.91943]
[1779982952505,40.69,72813.02,7.9,-0.0906,5e-05,11.92878]
[1779982957355,40.7,72812.96,7.9,-0.09061,5e-05,11.92975]
[1779982957407,40.7,72812.96,7.9,-0.09061,5e-05,11.92975]
[1779982957540,40.7,72812.1,7.9,-0.09066,5e-05,11.93438]
[1779982959259,40.7,72809.9,7.9,-0.09078,5e-05,11.94564]
[1779982959423,40.7,72809.9,7.9,-0.09078,5e-05,11.94564]
[1779982959555,40.69,72808.22,7.9,-0.09087,5e-05,11.95418]
[1779982963553,40.7,72810.3,7.9,-0.09076,5e-05,11.94373]
[1779982963582,40.7,72810.36,7.9,-0.09075,5e-05,11.94355]
[1779982967687,40.69,72810.43,7.9,-0.09074,5e-05,11.94258]
[1779982967788,40.69,72810.5,7.9,-0.09074,5e-05,11.94201]
[1779982973653,40.69,72809.23,7.9,-0.09081,5e-05,11.94898]
[1779982979312,40.7,72808.84,7.9,-0.09084,5e-05,11.95145]
[1779982979663,40.7,72807.3,7.9,-0.09092,6e-05,11.95967]
[1779982981747,40.7,72800.99,7.9,-0.09127,6e-05,11.99265]
[1779982982094,40.7,72800.99,7.9,-0.09127,6e-05,11.99265]
[1779982986283,40.7,72805.84,7.9,-0.09101,6e-05,11.96753]
[1779982988591,40.7,72807.01,7.9,-0.09095,6e-05,11.96167]
[1779982988763,40.7,72809.47,7.9,-0.09081,5e-05,11.94896]
[1779982993798,40.7,72817.99,7.9,-0.09033,5e-05,11.9036]
[1779982998833,40.69,72810.93,7.9,-0.09071,5e-05,11.9395]
[1779983003868,40.69,72810.22,7.9,-0.09074,5e-05,11.94218]
[1779983008903,40.69,72811.2,7.9,-0.09068,5e-05,11.93609]
[1779983013938,40.69,72813.08,7.9,-0.09054,5e-05,11.92229]
[1779983018974,40.69,72817.87,7.9,-0.09027,5e-05,11.8967]
[1779983024012,40.69,72818.87,7.9,-0.09021,5e-05,11.89087]
[1779983026634,40.68,72818.53,7.9,-0.09023,5e-05,11.89252]
[1779983026776,40.68,72818.61,7.9,-0.09022,5e-05,11.89199]
[1779983032068,40.68,72820.38,7.9,-0.09012,5e-05,11.88221]
[1779983033759,40.68,72820.48,7.9,-0.09012,5e-05,11.88161]
[1779983038999,40.68,72828.59,7.9,-0.08967,5e-05,11.8393]
[1779983042616,40.68,72833.06,7.9,-0.08943,5e-05,11.81616]
[1779983042643,40.68,72817.62,7.9,-0.09027,5e-05,11.89626]
[1779983043383,40.68,72817.62,7.9,-0.09027,5e-05,11.89626]
[1779983043401,40.68,72812.87,7.9,-0.09053,5e-05,11.92084]
[1779983044093,40.68,72812.87,7.9,-0.09053,5e-05,11.92084]
[1779983044100,40.68,72812.87,7.9,-0.09053,5e-05,11.92084]
[1779983044187,40.68,72812.87,7.9,-0.09053,5e-05,11.92084]
[1779983044233,40.68,72818.23,7.9,-0.09024,5e-05,11.89319]
[1779983047549,40.68,72838.24,7.9,-0.08915,5e-05,11.7892]
[1779983048479,40.68,72838.24,7.9,-0.08915,5e-05,11.7892]
[1779983049038,40.68,72840.57,7.9,-0.08902,5e-05,11.77722]
[1779983051967,40.68,72839.21,7.9,-0.0891,5e-05,11.78445]
[1779983053731,40.68,72853.03,7.9,-0.08835,5e-05,11.71297]
[1779983054838,40.68,72856.74,7.9,-0.08815,5e-05,11.69374]
[1779983060682,40.68,72860.69,7.9,-0.08793,5e-05,11.67317]
[1779983060742,40.68,72861.31,7.9,-0.0879,5e-05,11.66994]
[1779983063123,40.68,72866.44,7.9,-0.08762,5e-05,11.64352]
[1779983063683,40.68,72866.44,7.9,-0.08762,5e-05,11.64352]
[1779983063881,40.68,72864.81,7.9,-0.08771,5e-05,11.65192]
[1779983069347,40.69,72855.45,7.9,-0.08823,5e-05,11.70155]
[1779983074381,40.69,72860.45,7.9,-0.08795,5e-05,11.67391]
[1779983079416,40.69,72853.93,7.9,-0.08831,5e-05,11.70867]
[1779983084451,40.69,72843.12,7.9,-0.08891,5e-05,11.76532]
[1779983086508,40.69,72844.14,7.9,-0.08885,5e-05,11.76017]
[1779983086582,40.69,72844.14,7.9,-0.08885,5e-05,11.76017]
[1779983091984,40.69,72846.87,7.9,-0.08871,5e-05,11.74685]
[1779983093906,40.69,72848.18,7.9,-0.08864,5e-05,11.74035]
[1779983097545,40.69,72866.38,7.9,-0.08766,5e-05,11.64641]
[1779983098583,40.69,72866.38,7.9,-0.08766,5e-05,11.64641]
[1779983099893,40.69,72881.89,7.9,-0.08684,5e-05,11.56681]
[1779983100749,40.69,72881.89,7.9,-0.08684,5e-05,11.56681]
[1779983101363,40.69,72885.16,7.9,-0.08667,5e-05,11.55017]
[1779983105787,40.69,72888.46,7.9,-0.0865,5e-05,11.53388]
[1779983106094,40.69,72888.46,7.9,-0.0865,5e-05,11.53388]
[1779983106587,40.69,72888.46,7.9,-0.0865,5e-05,11.53388]
[1779983106794,40.7,72878.45,7.9,-0.08703,5e-05,11.58537]
[1779983107881,40.7,72868.9,7.9,-0.08754,5e-05,11.63451]
[1779983110070,40.7,72870.34,7.9,-0.08746,5e-05,11.62711]
[1779983110301,40.7,72870.34,7.9,-0.08746,5e-05,11.62711]
[1779983110690,40.7,72870.34,7.9,-0.08746,5e-05,11.62711]
[1779983110879,40.7,72874.32,7.9,-0.08725,5e-05,11.60669]
[1779983112829,40.7,72881.97,7.9,-0.08685,5e-05,11.56757]
[1779983113698,40.7,72881.97,7.9,-0.08685,5e-05,11.56757]
[1779983113967,40.7,72883.66,7.9,-0.08676,5e-05,11.55902]
[1779983113986,40.7,72883.66,7.9,-0.08676,5e-05,11.55902]
[1779983115797,40.7,72891.12,7.9,-0.08636,5e-05,11.52108]
[1779983120824,40.7,72893.51,7.9,-0.08625,5e-05,11.50983]
[1779983126749,40.7,72898.04,7.9,-0.08602,5e-05,11.48819]
[1779983130045,40.7,72896.05,7.9,-0.08614,5e-05,11.499]
[1779983130492,40.7,72896.05,7.9,-0.08614,5e-05,11.499]
[1779983130907,40.7,72887.45,7.9,-0.08659,5e-05,11.54321]
[1779983131046,40.7,72887.45,7.9,-0.08659,5e-05,11.54321]
[1779983131275,40.7,72887.45,7.9,-0.08659,5e-05,11.54321]
[1779983131328,40.7,72887.45,7.9,-0.08659,5e-05,11.54321]
[1779983131615,40.7,72887.45,7.9,-0.08659,5e-05,11.54321]
[1779983131885,40.7,72875.15,7.9,-0.08723,5e-05,11.60335]
[1779983133068,40.7,72864.44,7.9,-0.0878,5e-05,11.65843]
[1779983138565,40.7,72866.63,7.9,-0.08768,5e-05,11.64725]
[1779983143870,40.7,72865.07,7.9,-0.08777,5e-05,11.65504]
[1779983148905,40.7,72868.08,7.9,-0.0876,5e-05,11.63943]
[1779983152935,40.7,72872.67,7.9,-0.08736,5e-05,11.61582]
[1779983158985,40.7,72875.5,7.9,-0.08721,5e-05,11.60163]
[1779983164021,40.7,72885.55,7.9,-0.08668,5e-05,11.55032]
[1779983165360,40.7,72885.55,7.9,-0.08668,5e-05,11.55032]
[1779983166853,40.7,72887.84,7.9,-0.08656,5e-05,11.53891]
[1779983167657,40.7,72887.84,7.9,-0.08656,5e-05,11.53891]
[1779983169339,40.71,72890.05,7.9,-0.08645,5e-05,11.52788]
[1779983170955,40.71,72898.55,7.9,-0.086,5e-05,11.48474]
[1779983171008,40.71,72898.55,7.9,-0.086,5e-05,11.48474]
[1779983171579,40.71,72898.55,7.9,-0.086,5e-05,11.48474]
[1779983172160,40.71,72901.47,7.9,-0.08585,5e-05,11.47005]
[1779983174149,40.71,72900.37,7.9,-0.08591,5e-05,11.47615]
[1779983175576,40.71,72900.26,7.9,-0.08592,5e-05,11.47694]
[1779983175884,40.71,72901.64,7.9,-0.08585,5e-05,11.47012]
[1779983177047,40.71,72902.1,7.9,-0.08583,5e-05,11.468]
[1779983178470,40.71,72900.56,7.9,-0.08591,5e-05,11.47611]
[1779983178742,40.71,72900.56,7.9,-0.08591,5e-05,11.47611]
[1779983180255,40.71,72903.87,7.9,-0.08574,5e-05,11.45965]
[1779983180573,40.71,72903.87,7.9,-0.08574,5e-05,11.45965]
[1779983180750,40.71,72903.87,7.9,-0.08574,5e-05,11.45965]
[1779983180793,40.71,72906.02,7.9,-0.08565,5e-05,11.45117]
[1779983185868,40.71,72912.7,7.9,-0.08528,5e-05,11.41465]
[1779983186675,40.71,72912.7,7.9,-0.08528,5e-05,11.41465]
[1779983192488,40.71,72915.57,7.9,-0.0851,5e-05,11.39669]
[1779983196942,40.71,72925.1,7.9,-0.08462,5e-05,11.34899]
[1779983199195,40.71,72925.33,7.9,-0.08462,5e-05,11.34907]
[1779983204327,40.72,72924.83,7.9,-0.08465,5e-05,11.35294]
[1779983207094,40.72,72925.44,7.9,-0.08462,5e-05,11.34993]
[1779983207347,40.72,72918.01,7.9,-0.08501,5e-05,11.38775]
[1779983211405,40.72,72915.17,7.9,-0.08517,5e-05,11.40312]
[1779983212300,40.72,72916.34,7.9,-0.08511,5e-05,11.39747]
[1779983212352,40.72,72916.34,7.9,-0.08511,5e-05,11.39747]
[1779983212828,40.72,72923.48,7.9,-0.08474,5e-05,11.36147]
[1779983213729,40.72,72923.48,7.9,-0.08474,5e-05,11.36147]
[1779983213829,40.72,72929.12,7.9,-0.08445,5e-05,11.33285]
[1779983216335,40.72,72931.2,7.9,-0.08435,5e-05,11.32314]
[1779983219934,40.73,72932.11,7.9,-0.08436,5e-05,11.3241]
[1779983220440,40.74,72931.64,7.9,-0.08442,5e-05,11.3307]
[1779983221678,40.74,72931.64,7.9,-0.08442,5e-05,11.3307]
[1779983223062,40.74,72932.49,7.9,-0.08439,5e-05,11.32727]
[1779983228734,40.74,72929.33,7.9,-0.08456,5e-05,11.3436]
[1779983228835,40.74,72924.8,7.9,-0.08479,5e-05,11.36664]
[1779983229510,40.74,72909.5,7.9,-0.08559,5e-05,11.44485]
[1779983230708,40.74,72909.5,7.9,-0.08559,5e-05,11.44485]
[1779983231659,40.74,72907.81,7.9,-0.08569,5e-05,11.45369]
[1779983233585,40.74,72906.72,7.9,-0.08575,5e-05,11.45967]
[1779983236429,40.75,72907.91,7.9,-0.08569,5e-05,11.45403]
[1779983237665,40.75,72908.78,7.9,-0.08565,5e-05,11.45003]
[1779983241855,40.75,72914.4,7.9,-0.08536,5e-05,11.42239]
[1779983243701,40.75,72903.83,7.9,-0.08592,5e-05,11.47681]
[1779983244834,40.75,72895.53,7.9,-0.08636,5e-05,11.51938]
[1779983244857,40.75,72895.53,7.9,-0.08636,5e-05,11.51938]
[1779983245052,40.75,72895.0,7.9,-0.08639,5e-05,11.52221]
[1779983245748,40.75,72895.0,7.9,-0.08639,5e-05,11.52221]
[1779983246597,40.75,72895.0,7.9,-0.08639,5e-05,11.52233]
[1779983250150,40.75,72894.61,7.9,-0.08642,5e-05,11.52481]
[1779983250599,40.75,72894.61,7.9,-0.08642,5e-05,11.52481]
[1779983251635,40.75,72895.51,7.9,-0.08637,5e-05,11.52033]
[1779983251745,40.75,72895.51,7.9,-0.08637,5e-05,11.52033]
[1779983253546,40.75,72900.13,7.9,-0.08611,5e-05,11.49399]
[1779983257459,40.75,72900.36,7.9,-0.08611,5e-05,11.49356]
[1779983262269,40.75,72897.27,7.9,-0.08628,5e-05,11.51027]
[1779983262498,40.75,72897.27,7.9,-0.08628,5e-05,11.51027]
[1779983263072,40.76,72905.62,7.9,-0.08584,5e-05,11.46782]
[1779983263394,40.76,72905.62,7.9,-0.08584,5e-05,11.46782]
[1779983263443,40.76,72905.62,7.9,-0.08584,5e-05,11.46782]
[1779983263860,40.76,72908.27,7.9,-0.0857,5e-05,11.45454]
[1779983265994,40.76,72912.34,7.9,-0.08549,5e-05,11.43366]
[1779983274866,40.75,72912.29,7.9,-0.08549,5e-05,11.43349]
[1779983276286,40.75,72910.9,7.9,-0.08556,5e-05,11.44038]
[1779983276844,40.75,72908.85,7.9,-0.08567,5e-05,11.45075]
[1779983281878,40.76,72905.11,7.9,-0.08587,5e-05,11.47103]
[1779983283406,40.76,72905.34,7.9,-0.08586,5e-05,11.47009]
[1779983285804,40.76,72905.49,7.9,-0.08586,5e-05,11.46955]
[1779983285938,40.76,72905.49,7.9,-0.08586,5e-05,11.46955]
[1779983285912,40.76,72906.06,7.9,-0.08583,5e-05,11.4671]
[1779983287230,40.76,72918.67,7.9,-0.08517,5e-05,11.40276]
[1779983289783,40.76,72917.3,7.9,-0.08524,5e-05,11.4097]
[1779983289940,40.76,72915.64,7.9,-0.08533,5e-05,11.41813]
[1779983294975,40.76,72908.49,7.9,-0.08572,5e-05,11.4559]
[1779983298581,40.76,72911.24,7.9,-0.08558,5e-05,11.44237]
[1779983298680,40.76,72911.1,7.9,-0.08559,5e-05,11.4436]
[1779983302467,40.76,72910.5,7.9,-0.08562,5e-05,11.44648]
[1779983302548,40.76,72908.7,7.9,-0.08571,5e-05,11.45547]
[1779983305148,40.76,72906.62,7.9,-0.08582,5e-05,11.46631]
[1779983309712,40.76,72897.6,7.9,-0.08631,5e-05,11.51331]
[1779983310518,40.76,72901.41,7.9,-0.08611,5e-05,11.49401]
[1779983315633,40.77,72901.32,7.9,-0.0861,5e-05,11.49217]
[1779983320391,40.77,72899.7,7.9,-0.0862,5e-05,11.5012]
[1779983320594,40.77,72899.7,7.9,-0.0862,5e-05,11.5012]
[1779983320809,40.77,72899.7,7.9,-0.0862,5e-05,11.5012]
[1779983320878,40.77,72899.7,7.9,-0.0862,5e-05,11.5012]
[1779983321314,40.77,72899.7,7.9,-0.0862,5e-05,11.50175]
[1779983321375,40.77,72899.7,7.9,-0.0862,5e-05,11.50175]
[1779983322175,40.77,72876.28,7.9,-0.08744,5e-05,11.62179]
[1779983327078,40.77,72872.79,7.9,-0.08763,5e-05,11.63974]
[1779983331514,40.77,72870.13,7.9,-0.08777,5e-05,11.65329]
[1779983331697,40.77,72870.13,7.9,-0.08777,5e-05,11.65329]
[1779983332039,40.77,72870.29,7.9,-0.08776,5e-05,11.65243]
[1779983332098,40.77,72870.29,7.9,-0.08776,5e-05,11.65243]
[1779983337455,40.77,72856.21,7.9,-0.08851,5e-05,11.72433]
[1779983343324,40.77,72848.45,7.9,-0.08892,5e-05,11.7632]
[1779983344596,40.77,72848.45,7.9,-0.08892,5e-05,11.7632]
[1779983346064,40.77,72841.21,7.9,-0.08931,5e-05,11.80036]
[1779983352393,40.76,72828.71,7.9,-0.08999,5e-05,11.86458]
[1779983357753,40.76,72831.71,7.9,-0.08982,5e-05,11.84865]
[1779983360446,40.76,72813.89,7.9,-0.09079,5e-05,11.94058]
[1779983361166,40.76,72813.89,7.9,-0.09079,5e-05,11.94058]
[1779983363129,40.76,72808.28,7.9,-0.09109,6e-05,11.96927]
[1779983363999,40.76,72808.28,7.9,-0.09109,6e-05,11.96927]
[1779983363619,40.76,72808.82,7.9,-0.09106,6e-05,11.96621]
[1779983364656,40.76,72808.82,7.9,-0.09106,6e-05,11.96621]
[1779983364726,40.76,72808.82,7.9,-0.09106,6e-05,11.96621]
[1779983366527,40.76,72800.68,7.9,-0.09151,6e-05,12.00841]
[1779983372533,40.76,72799.08,7.9,-0.09157,6e-05,12.01362]
[1779983373349,40.76,72799.08,7.9,-0.09157,6e-05,12.01362]
[1779983374186,40.76,72800.18,7.9,-0.09151,6e-05,12.0079]
[1779983378599,40.76,72797.13,7.9,-0.09168,6e-05,12.02384]
[1779983380863,40.76,72797.15,7.9,-0.09168,6e-05,12.02371]
[1779983381967,40.76,72792.15,7.9,-0.09196,6e-05,12.04975]
[1779983382519,40.76,72785.53,7.9,-0.09232,6e-05,12.08423]
[1779983383487,40.76,72777.13,7.9,-0.09279,6e-05,12.128]
[1779983388644,40.76,72774.39,7.9,-0.09293,6e-05,12.14116]
[1779983391716,40.76,72773.72,7.9,-0.09297,6e-05,12.14426]
[1779983393784,40.76,72769.61,7.9,-0.09319,6e-05,12.16533]
[1779983398782,40.75,72770.6,7.9,-0.09312,6e-05,12.15893]
[1779983400198,40.75,72781.06,7.9,-0.09253,6e-05,12.10379]
[1779983402489,40.75,72795.98,7.9,-0.0917,6e-05,12.02576]
[1779983407723,40.75,72794.87,7.9,-0.09176,6e-05,12.03147]
[1779983408680,40.75,72793.47,7.9,-0.09184,6e-05,12.03875]
[1779983410496,40.75,72796.02,7.9,-0.0917,6e-05,12.02543]
[1779983410553,40.75,72796.02,7.9,-0.0917,6e-05,12.02543]
[1779983410799,40.75,72795.73,7.9,-0.09172,6e-05,12.02694]
[1779983412434,40.75,72794.72,7.9,-0.09177,6e-05,12.03187]
[1779983412819,40.75,72793.27,7.9,-0.09185,6e-05,12.03909]
[1779983416090,40.75,72795.28,7.9,-0.09173,6e-05,12.02858]
[1779983416847,40.75,72794.97,7.9,-0.09175,6e-05,12.02987]
[1779983421882,40.75,72794.69,7.9,-0.09175,6e-05,12.02967]
[1779983426921,40.74,72806.41,7.9,-0.09109,6e-05,11.96734]
[1779983431953,40.74,72805.47,7.9,-0.09113,6e-05,11.97127]
[1779983436991,40.74,72804.83,7.9,-0.09113,6e-05,11.9701]
[1779983439459,40.74,72800.16,7.9,-0.09138,6e-05,11.99394]
[1779983439539,40.74,72800.16,7.9,-0.09138,6e-05,11.99394]
[1779983440017,40.74,72786.16,7.9,-0.09215,6e-05,12.06664]
[1779983440925,40.74,72786.16,7.9,-0.09215,6e-05,12.06664]
[1779983442495,40.74,72782.41,7.9,-0.09236,6e-05,12.08608]
[1779983446059,40.74,72767.0,7.9,-0.09322,6e-05,12.16628]
[1779983446622,40.74,72767.0,7.9,-0.09322,6e-05,12.16628]
[1779983447548,40.74,72766.3,7.9,-0.09325,6e-05,12.16974]
[1779983448154,40.74,72775.62,7.9,-0.09273,6e-05,12.12074]
[1779983448357,40.74,72775.62,7.9,-0.09273,6e-05,12.12074]
[1779983449080,40.74,72793.03,7.9,-0.09176,6e-05,12.02969]
[1779983451479,40.74,72798.93,7.9,-0.09143,6e-05,11.99835]
[1779983457136,40.73,72808.49,7.9,-0.09088,5e-05,11.94691]
[1779983462175,40.73,72809.91,7.9,-0.0908,5e-05,11.93847]
[1779983467925,40.73,72809.93,7.9,-0.09079,5e-05,11.93754]
[1779983469370,40.73,72809.95,7.9,-0.09078,5e-05,11.93702]
[1779983473027,40.73,72816.3,7.9,-0.09043,5e-05,11.90342]
[1779983473125,40.73,72816.3,7.9,-0.09043,5e-05,11.90342]
[1779983478285,40.72,72826.62,7.9,-0.08984,5e-05,11.84764]
[1779983483320,40.72,72828.79,7.9,-0.0897,5e-05,11.83463]
[1779983487476,40.72,72833.46,7.9,-0.08944,5e-05,11.80946]
[1779983491359,40.71,72839.22,7.9,-0.08911,5e-05,11.77849]
[1779983491363,40.71,72839.22,7.9,-0.08911,5e-05,11.77849]
[1779983495186,40.71,72838.5,7.9,-0.08912,5e-05,11.77814]
[1779983504468,40.71,72838.85,7.9,-0.08911,5e-05,11.77649]
[1779983509503,40.71,72839.73,7.9,-0.08906,5e-05,11.7722]
[1779983511649,40.71,72839.58,7.9,-0.08907,5e-05,11.77303]
[1779983516651,40.71,72843.95,7.9,-0.08882,5e-05,11.74967]
[1779983517790,40.71,72846.1,7.9,-0.08871,5e-05,11.73836]
[1779983519719,40.71,72851.64,7.9,-0.0884,5e-05,11.70943]
[1779983521736,40.71,72851.12,7.9,-0.08843,5e-05,11.71183]
[1779983521844,40.71,72837.17,7.9,-0.08918,5e-05,11.78371]
[1779983525672,40.71,72821.82,7.9,-0.09002,5e-05,11.86309]
[1779983531657,40.71,72811.79,7.9,-0.09056,5e-05,11.91436]
[1779983536733,40.71,72817.6,7.9,-0.09023,5e-05,11.88351]
[1779983537407,40.71,72817.6,7.9,-0.09023,5e-05,11.88351]
[1779983542782,40.7,72814.4,7.9,-0.0904,5e-05,11.89952]
[1779983548214,40.7,72814.02,7.9,-0.09042,5e-05,11.90101]
[1779983555437,40.7,72813.94,7.9,-0.09039,5e-05,11.89748]
[1779983555988,40.7,72807.21,7.9,-0.09076,5e-05,11.93234]
[1779983557256,40.7,72807.21,7.9,-0.09076,5e-05,11.93234]
[1779983557891,40.7,72803.08,7.9,-0.09099,6e-05,11.9538]
[1779983563932,40.7,72802.38,7.9,-0.09101,6e-05,11.95626]
[1779983571990,40.7,72802.53,7.9,-0.09099,6e-05,11.95372]
[1779983577025,40.69,72799.66,7.9,-0.09113,6e-05,11.96742]
[1779983581065,40.69,72797.93,7.9,-0.09122,6e-05,11.97561]
[1779983586489,40.69,72793.05,7.9,-0.09147,6e-05,11.99926]
[1779983587370,40.69,72789.13,7.9,-0.09169,6e-05,12.0194]
[1779983588245,40.69,72789.13,7.9,-0.09169,6e-05,12.0194]
[1779983588220,40.69,72788.71,7.9,-0.09171,6e-05,12.02125]
[1779983589117,40.69,72788.64,7.9,-0.09171,6e-05,12.02128]
[1779983590186,40.69,72788.64,7.9,-0.09171,6e-05,12.02128]
[1779983590205,40.69,72788.77,7.9,-0.09169,6e-05,12.02026]
[1779983590564,40.69,72788.77,7.9,-0.09169,6e-05,12.02026]
[1779983590874,40.69,72788.77,7.9,-0.09169,6e-05,12.02026]
[1779983596166,40.69,72797.47,7.9,-0.09121,6e-05,11.97502]
[1779983601201,40.69,72799.05,7.9,-0.09113,6e-05,11.96715]
[1779983605484,40.69,72795.07,7.9,-0.09135,6e-05,11.98823]
[1779983605687,40.69,72795.07,7.9,-0.09135,6e-05,11.98823]
[1779983611270,40.69,72781.13,7.9,-0.09211,6e-05,12.05779]
[1779983612056,40.69,72781.13,7.9,-0.09211,6e-05,12.05779]
[1779983612392,40.69,72781.96,7.9,-0.09206,6e-05,12.05341]
[1779983615477,40.69,72773.62,7.9,-0.09252,6e-05,12.09686]
[1779983618702,40.69,72773.59,7.9,-0.09252,6e-05,12.09683]
[1779983619681,40.69,72773.59,7.9,-0.09252,6e-05,12.09664]
[1779983622159,40.69,72773.82,7.9,-0.09251,6e-05,12.09526]
[1779983625978,40.69,72777.2,7.9,-0.09232,6e-05,12.07742]
[1779983631625,40.69,72776.6,7.9,-0.09235,6e-05,12.08024]
[1779983632601,40.68,72778.31,7.9,-0.09225,6e-05,12.0712]
[1779983634070,40.68,72780.54,7.9,-0.09213,6e-05,12.05951]
[1779983637452,40.68,72774.77,7.9,-0.09245,6e-05,12.08966]
[1779983642489,40.68,72776.74,7.9,-0.09233,6e-05,12.0791]
[1779983647525,40.68,72776.58,7.9,-0.09234,6e-05,12.07971]
[1779983652794,40.68,72779.61,7.9,-0.09217,6e-05,12.06364]
[1779983656545,40.68,72779.78,7.9,-0.09216,6e-05,12.06266]
[1779983661625,40.68,72779.31,7.9,-0.09218,6e-05,12.06504]
[1779983662754,40.68,72779.31,7.9,-0.09218,6e-05,12.06504]
[1779983668772,40.68,72779.42,7.9,-0.09218,6e-05,12.0644]
[1779983674716,40.68,72780.7,7.9,-0.09209,6e-05,12.05458]
[1779983679751,40.68,72781.36,7.9,-0.09205,6e-05,12.05114]
[1779983684786,40.68,72780.9,7.9,-0.09208,6e-05,12.0536]
[1779983689821,40.68,72781.33,7.9,-0.09205,6e-05,12.05139]
[1779983694856,40.68,72777.08,7.9,-0.09229,6e-05,12.07367]
[1779983699891,40.68,72780.05,7.9,-0.09212,6e-05,12.05797]
[1779983703817,40.68,72772.02,7.9,-0.09257,6e-05,12.09991]
[1779983709645,40.68,72769.78,7.9,-0.09269,6e-05,12.11098]
[1779983712415,40.68,72778.48,7.9,-0.0922,6e-05,12.06532]
[1779983712719,40.68,72780.49,7.9,-0.09209,6e-05,12.05479]
[1779983716221,40.68,72778.77,7.9,-0.09218,6e-05,12.06373]
[1779983716873,40.68,72779.18,7.9,-0.09216,6e-05,12.06156]
[1779983722055,40.68,72779.07,7.9,-0.09217,6e-05,12.06203]
[1779983726482,40.68,72777.4,7.9,-0.09226,6e-05,12.07065]
[1779983732124,40.68,72769.88,7.9,-0.09265,6e-05,12.10637]
[1779983737159,40.68,72771.5,7.9,-0.09256,6e-05,12.09745]
[1779983742194,40.68,72768.8,7.9,-0.0927,6e-05,12.11113]
[1779983747229,40.68,72768.73,7.9,-0.0927,6e-05,12.11097]
[1779983747592,40.68,72768.73,7.9,-0.0927,6e-05,12.11097]
[1779983749758,40.68,72769.28,7.9,-0.09267,6e-05,12.10788]
[1779983756292,40.67,72766.92,7.9,-0.09279,6e-05,12.11937]
[1779983762334,40.67,72769.55,7.9,-0.09264,6e-05,12.10496]
[1779983767369,40.67,72770.78,7.9,-0.09256,6e-05,12.09801]
[1779983768112,40.67,72770.78,7.9,-0.09256,6e-05,12.09801]
[1779983771156,40.67,72772.42,7.9,-0.09247,6e-05,12.08915]
[1779983773144,40.67,72786.65,7.9,-0.09168,6e-05,12.01464]
[1779983775040,40.67,72786.0,7.9,-0.09171,6e-05,12.0181]
[1779983776141,40.67,72786.7,7.9,-0.09167,6e-05,12.01446]
[1779983776432,40.67,72796.89,7.9,-0.09111,6e-05,11.96134]
[1779983776559,40.67,72796.89,7.9,-0.09111,6e-05,11.96134]
[1779983780123,40.67,72801.75,7.9,-0.09084,6e-05,11.93542]
[1779983781566,40.67,72806.13,7.9,-0.09059,5e-05,11.91226]
[1779983784834,40.67,72811.89,7.9,-0.09027,5e-05,11.88137]
[1779983787734,40.67,72814.19,7.9,-0.09013,5e-05,11.86892]
[1779983787737,40.67,72814.19,7.9,-0.09013,5e-05,11.86892]
[1779983787848,40.67,72814.19,7.9,-0.09013,5e-05,11.86892]
[1779983791031,40.67,72820.66,7.9,-0.08978,5e-05,11.83484]
[1779983793174,40.66,72826.62,7.9,-0.08942,5e-05,11.80025]
[1779983793176,40.66,72826.62,7.9,-0.08942,5e-05,11.80025]
[1779983795170,40.66,72827.58,7.9,-0.08937,5e-05,11.79532]
[1779983797235,40.66,72829.66,7.9,-0.08926,5e-05,11.78435]
[1779983802627,40.66,72831.35,7.9,-0.08917,5e-05,11.77561]
[1779983807662,40.66,72831.13,7.9,-0.08918,5e-05,11.777]
[1779983812697,40.67,72831.69,7.9,-0.08915,5e-05,11.77435]
[1779983818284,40.67,72825.1,7.9,-0.08951,5e-05,11.80871]
[1779983823782,40.67,72818.38,7.9,-0.08988,5e-05,11.8434]
[1779983829030,40.67,72822.35,7.9,-0.08966,5e-05,11.82276]
[1779983834443,40.67,72822.24,7.9,-0.08967,5e-05,11.82337]
[1779983839895,40.66,72829.19,7.9,-0.08927,5e-05,11.78595]
[1779983841554,40.66,72829.48,7.9,-0.08926,5e-05,11.78422]
[1779983846944,40.66,72817.79,7.9,-0.08989,5e-05,11.84482]
[1779983851025,40.66,72819.3,7.9,-0.08981,5e-05,11.83693]
[1779983851568,40.66,72819.11,7.9,-0.0898,5e-05,11.83483]
[1779983857014,40.66,72816.88,7.9,-0.08992,5e-05,11.84629]
[1779983860035,40.66,72801.96,7.9,-0.09074,6e-05,11.9237]
[1779983861526,40.66,72801.96,7.9,-0.09074,6e-05,11.9237]
[1779983867085,40.66,72803.14,7.9,-0.09066,6e-05,11.91646]
[1779983872120,40.66,72802.31,7.9,-0.0907,6e-05,11.91994]
[1779983877157,40.66,72801.79,7.9,-0.09072,6e-05,11.92171]
[1779983882191,40.65,72802.39,7.9,-0.09068,6e-05,11.91759]
[1779983888235,40.65,72802.2,7.9,-0.09067,6e-05,11.91739]
[1779983893061,40.65,72797.93,7.9,-0.0909,6e-05,11.93886]
[1779983893427,40.65,72785.69,7.9,-0.09158,6e-05,12.00248]
[1779983899311,40.65,72787.57,7.9,-0.09147,6e-05,11.99261]
[1779983904346,40.65,72786.99,7.9,-0.0915,6e-05,11.99575]
[1779983909381,40.65,72785.13,7.9,-0.09161,6e-05,12.00552]
[1779983914086,40.65,72782.91,7.9,-0.09171,6e-05,12.01403]
[1779983914497,40.65,72782.91,7.9,-0.09171,6e-05,12.01403]
[1779983915164,40.65,72778.38,7.9,-0.09196,6e-05,12.03771]
[1779983915640,40.65,72767.73,7.9,-0.09256,6e-05,12.09343]
[1779983917555,40.65,72765.66,7.9,-0.09267,6e-05,12.10409]
[1779983923500,40.65,72767.06,7.9,-0.09258,6e-05,12.09578]
[1779983928537,40.65,72767.83,7.9,-0.09253,6e-05,12.0911]
[1779983933572,40.65,72769.96,7.9,-0.09241,6e-05,12.07945]
[1779983938607,40.64,72771.04,7.9,-0.09234,6e-05,12.07325]
[1779983943642,40.64,72775.08,7.9,-0.09211,6e-05,12.0517]
[1779983949625,40.64,72781.9,7.9,-0.09173,6e-05,12.01592]
[1779983954720,40.64,72787.01,7.9,-0.09145,6e-05,11.98941]
[1779983959755,40.64,72789.5,7.9,-0.09131,6e-05,11.97663]
[1779983964790,40.64,72788.32,7.9,-0.09138,6e-05,11.98305]
[1779983969825,40.64,72788.54,7.9,-0.09137,6e-05,11.9821]
[1779983970749,40.64,72788.54,7.9,-0.09137,6e-05,11.9821]
[1779983975867,40.65,72791.55,7.9,-0.09119,6e-05,11.96366]
[1779983980902,40.65,72793.21,7.9,-0.0911,6e-05,11.95534]
[1779983985937,40.65,72796.39,7.9,-0.09093,6e-05,11.93915]
[1779983991096,40.65,72796.39,7.9,-0.09093,6e-05,11.93954]
[1779983991750,40.65,72798.11,7.9,-0.09084,6e-05,11.93078]
[1779983991994,40.65,72798.11,7.9,-0.09084,6e-05,11.93078]
[1779983992013,40.65,72798.11,7.9,-0.09084,6e-05,11.93078]
[1779983992626,40.65,72808.16,7.9,-0.09029,5e-05,11.87835]
[1779983995528,40.65,72818.59,7.9,-0.08971,5e-05,11.82411]
[1779983995533,40.65,72818.59,7.9,-0.08971,5e-05,11.82411]
[1779984000192,40.65,72802.17,7.9,-0.09061,6e-05,11.90888]
[1779984003489,40.64,72787.71,7.9,-0.0914,6e-05,11.98336]
[1779984005989,40.64,72788.67,7.9,-0.09134,6e-05,11.97778]
[1779984006082,40.64,72788.67,7.9,-0.09134,6e-05,11.97778]
[1779984006650,40.64,72786.24,7.9,-0.09147,6e-05,11.9905]
[1779984006953,40.64,72786.24,7.9,-0.09147,6e-05,11.9905]
[1779984007179,40.64,72772.99,7.9,-0.09221,6e-05,12.05976]
[1779984008304,40.64,72772.99,7.9,-0.09221,6e-05,12.05976]
[1779984008821,40.64,72766.56,7.9,-0.09257,6e-05,12.09336]
[1779984009753,40.64,72768.96,7.9,-0.09243,6e-05,12.08067]
[1779984010103,40.64,72768.96,7.9,-0.09243,6e-05,12.08067]
[1779984010451,40.64,72768.96,7.9,-0.09243,6e-05,12.08067]
[1779984010765,40.64,72772.56,7.9,-0.09223,6e-05,12.06165]
[1779984012015,40.64,72774.91,7.9,-0.0921,6e-05,12.04931]
[1779984012369,40.64,72774.91,7.9,-0.0921,6e-05,12.04931]
[1779984012780,40.64,72775.02,7.9,-0.09209,6e-05,12.04874]
[1779984013388,40.64,72775.02,7.9,-0.09209,6e-05,12.04874]
[1779984013741,40.64,72775.87,7.9,-0.09205,6e-05,12.04422]
[1779984018618,40.64,72775.56,7.9,-0.09206,6e-05,12.04575]
[1779984024269,40.64,72777.06,7.9,-0.09198,6e-05,12.03775]
[1779984029677,40.64,72787.71,7.9,-0.09138,6e-05,11.98204]
[1779984038580,40.64,72788.03,7.9,-0.09135,6e-05,11.97787]
[1779984039326,40.64,72784.52,7.9,-0.09155,6e-05,11.99633]
[1779984039442,40.64,72784.52,7.9,-0.09155,6e-05,11.99633]
[1779984042226,40.64,72771.51,7.9,-0.09227,6e-05,12.06435]
[1779984047859,40.64,72771.67,7.9,-0.09226,6e-05,12.06324]
[1779984052461,40.64,72771.56,7.9,-0.09227,6e-05,12.06365]
[1779984054105,40.64,72763.37,7.9,-0.09272,6e-05,12.10646]
[1779984056462,40.64,72761.55,7.9,-0.09282,6e-05,12.11582]
[1779984060023,40.64,72761.94,7.9,-0.09279,6e-05,12.11315]
[1779984065558,40.64,72759.83,7.9,-0.0929,6e-05,12.12342]
[1779984070593,40.64,72761.24,7.9,-0.09282,6e-05,12.11529]
[1779984075628,40.64,72763.78,7.9,-0.09267,6e-05,12.10131]
[1779984080664,40.64,72762.73,7.9,-0.09272,6e-05,12.10623]
[1779984085473,40.63,72761.85,7.9,-0.09277,6e-05,12.11039]
[1779984085736,40.63,72761.85,7.9,-0.09277,6e-05,12.11039]
[1779984088864,40.63,72747.67,7.9,-0.09356,6e-05,12.18409]
[1779984094765,40.63,72730.22,7.9,-0.0945,6e-05,12.27097]
[1779984096805,40.63,72730.86,7.9,-0.09446,6e-05,12.26722]
[1779984101814,40.62,72730.3,7.9,-0.09447,6e-05,12.26806]
[1779984103655,40.62,72731.09,7.9,-0.09442,6e-05,12.26354]
[1779984107498,40.62,72728.5,7.9,-0.09456,6e-05,12.27609]
[1779984113226,40.62,72721.72,7.9,-0.09492,6e-05,12.30962]
[1779984119732,40.61,72720.16,7.9,-0.09499,6e-05,12.31541]
[1779984125099,40.61,72709.37,7.9,-0.09557,6e-05,12.36964]
[1779984130282,40.6,72702.05,7.9,-0.09598,6e-05,12.40744]
[1779984130317,40.6,72702.05,7.9,-0.09598,6e-05,12.40744]
[1779984133035,40.6,72720.3,7.9,-0.09493,6e-05,12.30967]
[1779984138070,40.6,72726.83,7.9,-0.09454,6e-05,12.27342]
[1779984143278,40.6,72738.18,7.9,-0.09388,6e-05,12.21253]
[1779984147629,40.59,72744.23,7.9,-0.09353,6e-05,12.17965]
[1779984147634,40.59,72744.23,7.9,-0.09353,6e-05,12.17965]
[1779984151285,40.59,72756.7,7.9,-0.0928,6e-05,12.11044]
[1779984152958,40.59,72755.45,7.9,-0.09287,6e-05,12.11692]
[1779984156831,40.59,72754.5,7.9,-0.09292,6e-05,12.1216]
[1779984159897,40.59,72740.52,7.9,-0.0937,6e-05,12.19432]
[1779984165814,40.59,72740.4,7.9,-0.09369,6e-05,12.19379]
[1779984168422,40.59,72741.75,7.9,-0.09361,6e-05,12.18624]
[1779984169292,40.59,72739.65,7.9,-0.09373,6e-05,12.19709]
[1779984170612,40.59,72740.52,7.9,-0.09368,6e-05,12.19227]
[1779984175666,40.59,72739.91,7.9,-0.0937,6e-05,12.19436]
[1779984181387,40.58,72741.83,7.9,-0.09358,6e-05,12.18277]
[1779984186422,40.58,72743.44,7.9,-0.09347,6e-05,12.17324]
[1779984191457,40.58,72745.8,7.9,-0.09333,6e-05,12.15979]
[1779984196939,40.58,72744.57,7.9,-0.09339,6e-05,12.16549]
[1779984197080,40.58,72744.08,7.9,-0.09342,6e-05,12.16788]
[1779984197617,40.58,72744.08,7.9,-0.09342,6e-05,12.16788]
[1779984198701,40.58,72718.39,7.9,-0.09487,6e-05,12.30301]
[1779984199360,40.58,72718.39,7.9,-0.09487,6e-05,12.30301]
[1779984205297,40.57,72709.36,7.9,-0.09536,6e-05,12.34826]
[1779984208467,40.57,72718.24,7.9,-0.09484,6e-05,12.30017]
[1779984208882,40.57,72718.24,7.9,-0.09484,6e-05,12.30017]
[1779984209265,40.57,72720.87,7.9,-0.09468,6e-05,12.28548]
[1779984214212,40.56,72707.22,7.9,-0.09544,6e-05,12.35372]
[1779984215393,40.56,72707.12,7.9,-0.09544,6e-05,12.35409]
[1779984217435,40.56,72723.68,7.9,-0.09449,6e-05,12.26585]
[1779984218292,40.56,72724.52,7.9,-0.09443,6e-05,12.26105]
[1779984218905,40.56,72724.52,7.9,-0.09443,6e-05,12.26105]
[1779984220655,40.56,72735.76,7.9,-0.09379,6e-05,12.20082]
[1779984221630,40.56,72734.75,7.9,-0.09384,6e-05,12.20594]
[1779984226709,40.56,72734.08,7.9,-0.09387,6e-05,12.20818]
[1779984230548,40.56,72733.16,7.9,-0.09391,6e-05,12.21234]
[1779984235773,40.55,72726.96,7.9,-0.09425,6e-05,12.24422]
[1779984239644,40.55,72729.26,7.9,-0.09411,6e-05,12.23126]
[1779984244523,40.55,72723.15,7.9,-0.09445,6e-05,12.26224]
[1779984248472,40.55,72709.11,7.9,-0.09525,6e-05,12.3361]
[1779984251011,40.55,72703.11,7.9,-0.09559,6e-05,12.3676]
[1779984251889,40.55,72691.86,7.9,-0.09624,6e-05,12.4272]
[1779984256924,40.55,72683.33,7.9,-0.09673,6e-05,12.47235]
[1779984261962,40.55,72695.42,7.9,-0.09603,6e-05,12.40799]
[1779984262804,40.55,72695.42,7.9,-0.09603,6e-05,12.40799]
[1779984262971,40.55,72700.54,7.9,-0.09573,6e-05,12.38086]
[1779984266743,40.55,72704.92,7.9,-0.09547,6e-05,12.35698]
[1779984266974,40.55,72704.92,7.9,-0.09547,6e-05,12.35698]
[1779984273042,40.54,72711.78,7.9,-0.09503,6e-05,12.31477]
[1779984278078,40.54,72711.71,7.9,-0.09501,6e-05,12.31309]
[1779984280334,40.54,72711.9,7.9,-0.095,6e-05,12.31168]
[1779984282644,40.54,72707.77,7.9,-0.09523,6e-05,12.33275]
[1779984287753,40.53,72697.74,7.9,-0.09579,6e-05,12.38463]
[1779984287865,40.53,72697.74,7.9,-0.09579,6e-05,12.38463]
[1779984287927,40.53,72688.85,7.9,-0.0963,6e-05,12.43186]
[1779984293186,40.53,72684.42,7.9,-0.09655,6e-05,12.45493]
[1779984298090,40.53,72679.12,7.9,-0.09686,6e-05,12.48305]
[1779984298574,40.53,72679.12,7.9,-0.09686,6e-05,12.48305]
[1779984300191,40.53,72663.39,7.9,-0.09777,6e-05,12.5667]
[1779984300228,40.53,72663.39,7.9,-0.09777,6e-05,12.5667]
[1779984300296,40.53,72663.39,7.9,-0.09777,6e-05,12.5667]
[1779984304777,40.53,72660.6,7.9,-0.09793,6e-05,12.58104]
[1779984306914,40.53,72681.7,7.9,-0.09669,6e-05,12.46779]
[1779984312614,40.53,72688.02,7.9,-0.09632,6e-05,12.43303]
[1779984318367,40.52,72676.84,7.9,-0.09696,6e-05,12.49189]
[1779984323402,40.52,72684.63,7.9,-0.0965,6e-05,12.45019]
[1779984328437,40.52,72688.73,7.9,-0.09627,6e-05,12.42844]
[1779984333472,40.52,72689.97,7.9,-0.09618,6e-05,12.41885]
[1779984338507,40.53,72686.99,7.9,-0.09635,6e-05,12.43483]
[1779984343546,40.53,72690.18,7.9,-0.09617,6e-05,12.41806]
[1779984344608,40.53,72690.18,7.9,-0.09617,6e-05,12.41806]
[1779984344669,40.53,72690.18,7.9,-0.09617,6e-05,12.41806]
[1779984344742,40.53,72690.18,7.9,-0.09617,6e-05,12.41806]
[1779984344822,40.53,72697.68,7.9,-0.09573,6e-05,12.37826]
[1779984350628,40.52,72706.46,7.9,-0.09522,6e-05,12.33089]
[1779984353256,40.52,72718.51,7.9,-0.09452,6e-05,12.26618]
[1779984353278,40.52,72718.51,7.9,-0.09452,6e-05,12.26618]
[1779984353338,40.52,72718.51,7.9,-0.09452,6e-05,12.26618]
[1779984354595,40.52,72719.27,7.9,-0.09448,6e-05,12.26183]
[1779984357574,40.52,72719.47,7.9,-0.09445,6e-05,12.25984]
[1779984360809,40.52,72717.88,7.9,-0.09454,6e-05,12.26726]
[1779984360863,40.52,72717.88,7.9,-0.09454,6e-05,12.26726]
[1779984361353,40.52,72717.86,7.9,-0.09453,6e-05,12.26704]
[1779984362062,40.52,72701.9,7.9,-0.09544,6e-05,12.35128]
[1779984363491,40.52,72694.97,7.9,-0.09584,6e-05,12.3879]
[1779984364042,40.52,72691.14,7.9,-0.09606,6e-05,12.40802]
[1779984364519,40.52,72691.14,7.9,-0.09606,6e-05,12.40802]
[1779984364871,40.52,72691.14,7.9,-0.09606,6e-05,12.40802]
[1779984365025,40.52,72691.14,7.9,-0.09606,6e-05,12.40802]
[1779984365104,40.52,72691.14,7.9,-0.09606,6e-05,12.40802]
[1779984365051,40.52,72681.45,7.9,-0.09662,6e-05,12.45963]
[1779984365441,40.52,72681.45,7.9,-0.09662,6e-05,12.45963]
[1779984365717,40.52,72668.65,7.9,-0.09737,6e-05,12.52783]
[1779984370752,40.51,72670.2,7.9,-0.09727,6e-05,12.51898]
[1779984372674,40.51,72669.69,7.9,-0.0973,6e-05,12.52158]
[1779984375929,40.51,72670.4,7.9,-0.09725,6e-05,12.51744]
[1779984375985,40.51,72670.4,7.9,-0.09725,6e-05,12.51744]
[1779984378884,40.51,72663.29,7.9,-0.09766,6e-05,12.55495]
[1779984384698,40.51,72661.89,7.9,-0.09773,6e-05,12.56131]
[1779984385081,40.51,72661.89,7.9,-0.09773,6e-05,12.56131]
[1779984385387,40.51,72661.7,7.9,-0.09774,6e-05,12.56214]
[1779984386991,40.51,72653.95,7.9,-0.09819,6e-05,12.60339]
[1779984387148,40.51,72653.95,7.9,-0.09819,6e-05,12.60339]
[1779984387777,40.51,72649.57,7.9,-0.09845,6e-05,12.62658]
[1779984389634,40.51,72637.86,8.0,-0.09913,6e-05,12.68873]
[1779984389636,40.51,72637.86,8.0,-0.09913,6e-05,12.68873]
[1779984389885,40.51,72633.69,8.0,-0.09938,6e-05,12.71072]
[1779984391279,40.51,72633.59,8.0,-0.09938,6e-05,12.71088]
[1779984392363,40.51,72638.33,8.0,-0.09907,6e-05,12.68193]
[1779984392505,40.51,72638.33,8.0,-0.09907,6e-05,12.68193]
[1779984393188,40.51,72645.17,8.0,-0.09867,6e-05,12.64493]
[1779984394775,40.5,72647.01,8.0,-0.09855,6e-05,12.6348]
[1779984395098,40.5,72647.01,8.0,-0.09855,6e-05,12.6348]
[1779984395607,40.5,72644.37,8.0,-0.09871,6e-05,12.64868]
[1779984396622,40.5,72643.17,8.0,-0.09878,6e-05,12.65483]
[1779984397475,40.5,72644.41,8.0,-0.0987,6e-05,12.64789]
[1779984399659,40.5,72645.91,8.0,-0.0986,6e-05,12.6393]
[1779984404996,40.5,72645.62,8.0,-0.0986,6e-05,12.6393]
[1779984405923,40.5,72645.62,8.0,-0.0986,6e-05,12.6393]
[1779984411042,40.5,72662.21,8.0,-0.09762,6e-05,12.54956]
[1779984413995,40.5,72664.96,8.0,-0.09746,6e-05,12.53466]
[1779984414888,40.5,72666.27,8.0,-0.09738,6e-05,12.52757]
[1779984419381,40.5,72663.04,8.0,-0.09756,6e-05,12.54436]
[1779984419850,40.5,72663.04,8.0,-0.09756,6e-05,12.54436]
[1779984424009,40.49,72665.58,8.0,-0.09741,6e-05,12.5304]
[1779984424368,40.49,72669.84,8.0,-0.09716,6e-05,12.50758]
[1779984424483,40.49,72669.84,8.0,-0.09716,6e-05,12.50758]
[1779984425029,40.49,72669.84,8.0,-0.09716,6e-05,12.50758]
[1779984425086,40.49,72669.84,8.0,-0.09716,6e-05,12.50758]
[1779984425492,40.49,72669.77,8.0,-0.09716,6e-05,12.50789]
[1779984425743,40.49,72669.77,8.0,-0.09716,6e-05,12.50789]
[1779984426096,40.49,72669.77,8.0,-0.09716,6e-05,12.50789]
[1779984427112,40.49,72671.38,8.0,-0.09707,6e-05,12.49925]
[1779984428539,40.49,72671.17,8.0,-0.09708,6e-05,12.50027]
[1779984428999,40.49,72671.17,8.0,-0.09708,6e-05,12.50027]
[1779984429091,40.49,72671.17,8.0,-0.09708,6e-05,12.50027]
[1779984429174,40.49,72654.45,8.0,-0.09806,6e-05,12.58953]
[1779984429664,40.49,72654.45,8.0,-0.09806,6e-05,12.58953]
[1779984429922,40.49,72654.45,8.0,-0.09806,6e-05,12.58953]
[1779984430201,40.49,72654.45,8.0,-0.09806,6e-05,12.58953]
[1779984430183,40.49,72639.91,8.0,-0.09891,6e-05,12.66722]
[1779984430648,40.49,72639.91,8.0,-0.09891,6e-05,12.66722]
[1779984430810,40.49,72639.91,8.0,-0.09891,6e-05,12.66722]
[1779984431637,40.49,72630.7,8.0,-0.09946,6e-05,12.71634]
[1779984432039,40.49,72630.7,8.0,-0.09946,6e-05,12.71634]
[1779984432120,40.49,72630.7,8.0,-0.09946,6e-05,12.71634]
[1779984434094,40.49,72617.09,8.0,-0.10026,6e-05,12.78889]
[1779984435544,40.49,72621.69,8.0,-0.09998,6e-05,12.76352]
[1779984435654,40.49,72621.69,8.0,-0.09998,6e-05,12.76352]
[1779984435782,40.49,72621.69,8.0,-0.09998,6e-05,12.76352]
[1779984437555,40.49,72624.25,8.0,-0.09982,6e-05,12.74905]
[1779984441456,40.49,72630.45,8.0,-0.09943,6e-05,12.71426]
[1779984443601,40.48,72632.6,8.0,-0.0993,6e-05,12.70199]
[1779984444101,40.48,72632.6,8.0,-0.0993,6e-05,12.70199]
[1779984444789,40.48,72635.33,8.0,-0.09913,6e-05,12.68701]
[1779984445716,40.48,72641.66,8.0,-0.09876,6e-05,12.65279]
[1779984447325,40.48,72645.17,8.0,-0.09855,6e-05,12.63375]
[1779984447442,40.48,72645.17,8.0,-0.09855,6e-05,12.63375]
[1779984449733,40.48,72646.58,8.0,-0.09846,6e-05,12.62573]
[1779984449884,40.48,72646.58,8.0,-0.09846,6e-05,12.62573]
[1779984450492,40.48,72643.5,8.0,-0.09864,6e-05,12.64179]
[1779984450493,40.48,72643.5,8.0,-0.09864,6e-05,12.64179]
[1779984453493,40.48,72627.2,8.0,-0.09957,6e-05,12.72557]
[1779984453621,40.48,72627.2,8.0,-0.09957,6e-05,12.72557]
[1779984454942,40.48,72632.97,8.0,-0.09922,6e-05,12.69384]
[1779984456308,40.48,72637.79,8.0,-0.09893,6e-05,12.66766]
[1779984456448,40.48,72637.79,8.0,-0.09893,6e-05,12.66766]
[1779984457871,40.48,72643.12,8.0,-0.09862,6e-05,12.63878]
[1779984460422,40.48,72645.5,8.0,-0.09847,6e-05,12.62534]
[1779984460457,40.48,72645.5,8.0,-0.09847,6e-05,12.62534]
[1779984461545,40.48,72644.82,8.0,-0.09851,6e-05,12.62879]
[1779984461787,40.48,72644.82,8.0,-0.09851,6e-05,12.62879]
[1779984463375,40.47,72656.61,8.0,-0.09781,6e-05,12.56509]
[1779984465810,40.47,72664.25,8.0,-0.09736,6e-05,12.52409]
[1779984465866,40.47,72664.25,8.0,-0.09736,6e-05,12.52409]
[1779984465871,40.47,72666.38,8.0,-0.09723,6e-05,12.51267]
[1779984466297,40.47,72666.38,8.0,-0.09723,6e-05,12.51267]
[1779984466297,40.47,72666.38,8.0,-0.09723,6e-05,12.51267]
[1779984467849,40.47,72671.11,8.0,-0.09695,6e-05,12.48708]
[1779984467880,40.47,72671.11,8.0,-0.09695,6e-05,12.48708]
[1779984467920,40.47,72671.11,8.0,-0.09695,6e-05,12.48708]
[1779984468039,40.47,72671.11,8.0,-0.09695,6e-05,12.48708]
[1779984469300,40.47,72681.49,8.0,-0.09635,6e-05,12.43117]
[1779984469530,40.47,72681.49,8.0,-0.09635,6e-05,12.43117]
[1779984470677,40.47,72692.51,8.0,-0.09571,6e-05,12.37254]
[1779984474885,40.47,72700.85,8.0,-0.09522,6e-05,12.32766]
[1779984475031,40.47,72700.85,8.0,-0.09522,6e-05,12.32766]
[1779984475126,40.47,72700.85,8.0,-0.09522,6e-05,12.32766]
[1779984475211,40.47,72701.1,8.0,-0.09521,6e-05,12.32627]
[1779984480937,40.47,72712.07,8.0,-0.09457,6e-05,12.26685]
[1779984480957,40.47,72712.07,8.0,-0.09457,6e-05,12.26685]
[1779984481164,40.47,72712.14,8.0,-0.09456,6e-05,12.26594]
[1779984486195,40.47,72704.69,8.0,-0.09498,6e-05,12.30529]
[1779984490445,40.47,72701.34,8.0,-0.09517,6e-05,12.32286]
[1779984491718,40.47,72703.3,8.0,-0.09506,6e-05,12.31239]
[1779984492118,40.47,72705.4,8.0,-0.09494,6e-05,12.30119]
[1779984495197,40.47,72706.37,8.0,-0.09488,6e-05,12.2959]
[1779984500105,40.47,72706.85,8.0,-0.09485,6e-05,12.29295]
[1779984500720,40.47,72709.21,8.0,-0.09471,6e-05,12.28037]
[1779984505529,40.46,72708.7,8.0,-0.09474,6e-05,12.28277]
[1779984506787,40.46,72705.32,8.0,-0.09493,6e-05,12.30063]
[1779984507396,40.46,72708.75,8.0,-0.09473,6e-05,12.28235]
[1779984508267,40.46,72708.75,8.0,-0.09473,6e-05,12.28235]
[1779984509170,40.46,72718.02,8.0,-0.0942,6e-05,12.23294]
[1779984510868,40.46,72721.47,8.0,-0.094,6e-05,12.21424]
[1779984511661,40.46,72719.6,8.0,-0.0941,6e-05,12.22392]
[1779984516887,40.46,72730.57,8.0,-0.09345,6e-05,12.16179]
[1779984516912,40.46,72730.57,8.0,-0.09345,6e-05,12.16179]
[1779984518163,40.46,72736.34,8.0,-0.09312,6e-05,12.13121]
[1779984518230,40.46,72736.34,8.0,-0.09312,6e-05,12.13121]
[1779984518584,40.46,72740.34,8.0,-0.09289,6e-05,12.11004]
[1779984518983,40.46,72740.34,8.0,-0.09289,6e-05,12.11004]
[1779984521809,40.46,72756.42,8.0,-0.09199,6e-05,12.02539]
[1779984523047,40.46,72758.31,8.0,-0.09189,6e-05,12.01553]
[1779984523745,40.46,72759.07,8.0,-0.09184,6e-05,12.01162]
[1779984523804,40.46,72759.07,8.0,-0.09184,6e-05,12.01162]
[1779984524092,40.46,72759.07,8.0,-0.09184,6e-05,12.01162]
[1779984524484,40.46,72754.78,8.0,-0.09208,6e-05,12.03424]
[1779984524592,40.46,72754.78,8.0,-0.09208,6e-05,12.03424]
[1779984526337,40.46,72741.09,8.0,-0.09285,6e-05,12.10632]
[1779984526634,40.46,72741.09,8.0,-0.09285,6e-05,12.10632]
[1779984531902,40.46,72744.2,8.0,-0.09268,6e-05,12.08953]
[1779984536710,40.46,72744.98,8.0,-0.09263,6e-05,12.08524]
[1779984537178,40.46,72744.98,8.0,-0.09263,6e-05,12.08524]
[1779984538787,40.46,72746.28,8.0,-0.09256,6e-05,12.07832]
[1779984539627,40.46,72746.54,8.0,-0.09254,6e-05,12.07692]
[1779984542156,40.46,72746.86,8.0,-0.09252,6e-05,12.07516]
[1779984542180,40.46,72746.86,8.0,-0.09252,6e-05,12.07516]
[1779984542210,40.46,72746.86,8.0,-0.09252,6e-05,12.07516]
[1779984543259,40.46,72746.81,8.0,-0.09252,6e-05,12.07539]
[1779984549022,40.46,72747.87,8.0,-0.09246,6e-05,12.06965]
[1779984554057,40.46,72737.25,8.0,-0.09306,6e-05,12.12532]
[1779984556092,40.46,72736.6,8.0,-0.09309,6e-05,12.12862]
[1779984561105,40.46,72742.94,8.0,-0.09273,6e-05,12.09452]
[1779984561740,40.46,72742.94,8.0,-0.09273,6e-05,12.09452]
[1779984567148,40.46,72741.88,8.0,-0.09278,6e-05,12.09959]
[1779984571283,40.45,72735.94,8.0,-0.09312,6e-05,12.13058]
[1779984577218,40.45,72738.99,8.0,-0.09291,6e-05,12.11062]
[1779984577381,40.45,72738.99,8.0,-0.09291,6e-05,12.11062]
[1779984582218,40.45,72737.28,8.0,-0.09301,6e-05,12.11925]
[1779984584980,40.45,72744.16,8.0,-0.09262,6e-05,12.08276]
[1779984585298,40.45,72744.16,8.0,-0.09262,6e-05,12.08276]
[1779984585562,40.45,72745.9,8.0,-0.09252,6e-05,12.07355]
[1779984585841,40.45,72745.9,8.0,-0.09252,6e-05,12.07355]
[1779984589912,40.45,72752.2,8.0,-0.09216,6e-05,12.04036]
[1779984590312,40.45,72753.36,8.0,-0.0921,6e-05,12.03429]
[1779984595352,40.45,72759.85,8.0,-0.09172,6e-05,11.99897]
[1779984599339,40.45,72762.57,8.0,-0.09156,6e-05,11.98401]
[1779984600085,40.45,72769.56,8.0,-0.09117,6e-05,11.94713]
[1779984602069,40.45,72773.57,8.0,-0.09095,6e-05,11.92584]
[1779984602590,40.45,72773.57,8.0,-0.09095,6e-05,11.92573]
[1779984609270,40.45,72776.36,8.0,-0.09079,6e-05,11.91064]
[1779984614489,40.44,72773.96,8.0,-0.09091,6e-05,11.92236]
[1779984619524,40.44,72773.39,8.0,-0.09094,6e-05,11.92482]
[1779984624115,40.44,72777.24,8.0,-0.09072,6e-05,11.90434]
[1779984624156,40.44,72777.24,8.0,-0.09072,6e-05,11.90434]
[1779984629370,40.44,72787.6,8.0,-0.09015,6e-05,11.85007]
[1779984630549,40.44,72792.42,8.0,-0.08988,6e-05,11.82494]
[1779984631054,40.44,72792.42,8.0,-0.08988,6e-05,11.82494]
[1779984631106,40.44,72792.42,8.0,-0.08988,6e-05,11.82494]
[1779984631340,40.44,72792.42,8.0,-0.08988,6e-05,11.82494]
[1779984634179,40.44,72811.01,8.0,-0.08884,5e-05,11.72488]
[1779984637016,40.44,72812.0,8.0,-0.08879,5e-05,11.72034]
[1779984639334,40.44,72806.14,8.0,-0.08912,5e-05,11.75123]
[1779984639436,40.44,72805.23,8.0,-0.08917,5e-05,11.75629]
[1779984641407,40.44,72805.68,8.0,-0.08915,5e-05,11.75395]
[1779984641704,40.44,72807.83,8.0,-0.08903,5e-05,11.74246]
[1779984646739,40.45,72808.3,8.0,-0.08901,5e-05,11.74089]
[1779984649879,40.45,72807.76,8.0,-0.08904,5e-05,11.74423]
[1779984649955,40.45,72808.32,8.0,-0.08901,5e-05,11.74148]
[1779984655802,40.45,72793.01,8.0,-0.08986,6e-05,11.82187]
[1779984656749,40.45,72793.01,8.0,-0.08986,6e-05,11.82187]
[1779984657097,40.45,72787.65,8.0,-0.09016,6e-05,11.84992]
[1779984660838,40.45,72773.94,8.0,-0.09092,6e-05,11.92238]
[1779984666142,40.45,72780.35,8.0,-0.09058,6e-05,11.88961]
[1779984666276,40.45,72779.99,8.0,-0.0906,6e-05,11.89194]
[1779984672163,40.45,72789.82,8.0,-0.09005,6e-05,11.84028]
[1779984673007,40.45,72786.24,8.0,-0.09025,6e-05,11.85893]
[1779984673730,40.45,72791.34,8.0,-0.08997,6e-05,11.83223]
[1779984674259,40.45,72791.34,8.0,-0.08997,6e-05,11.83223]
[1779984675813,40.45,72805.79,8.0,-0.08917,5e-05,11.75641]
[1779984677524,40.45,72814.1,8.0,-0.08871,5e-05,11.71286]
[1779984678163,40.45,72814.1,8.0,-0.08871,5e-05,11.71286]
[1779984678522,40.45,72813.72,8.0,-0.08873,5e-05,11.71473]
[1779984678892,40.45,72813.72,8.0,-0.08873,5e-05,11.71473]
[1779984680297,40.45,72814.16,8.0,-0.08871,5e-05,11.71233]
[1779984682503,40.45,72819.65,8.0,-0.08841,5e-05,11.68356]
[1779984686265,40.45,72822.96,8.0,-0.08823,5e-05,11.66624]
[1779984688429,40.45,72823.23,8.0,-0.08821,5e-05,11.66476]
[1779984689005,40.45,72823.81,8.0,-0.08818,5e-05,11.66172]
[1779984689752,40.45,72825.77,8.0,-0.08807,5e-05,11.65152]
[1779984695240,40.45,72838.85,8.0,-0.08735,5e-05,11.58095]
[1779984699206,40.45,72844.7,8.0,-0.08704,5e-05,11.55117]
[1779984700561,40.45,72836.98,8.0,-0.08746,5e-05,11.59131]
[1779984700812,40.45,72836.98,8.0,-0.08746,5e-05,11.59131]
[1779984701123,40.45,72836.98,8.0,-0.08746,5e-05,11.59131]
[1779984701375,40.45,72818.53,8.0,-0.08845,5e-05,11.68698]
[1779984702631,40.45,72808.41,8.0,-0.08901,5e-05,11.7395]
[1779984703151,40.45,72813.61,8.0,-0.08872,5e-05,11.71262]
[1779984704290,40.45,72813.61,8.0,-0.08872,5e-05,11.71262]
[1779984704494,40.45,72814.87,8.0,-0.08866,5e-05,11.70628]
[1779984706027,40.45,72821.93,8.0,-0.08827,5e-05,11.66954]
[1779984706335,40.45,72821.93,8.0,-0.08827,5e-05,11.66954]
[1779984707685,40.45,72828.96,8.0,-0.08789,5e-05,11.63306]
[1779984708522,40.45,72828.96,8.0,-0.08789,5e-05,11.63306]
[1779984709711,40.45,72830.97,8.0,-0.08778,5e-05,11.62271]
[1779984712206,40.45,72831.98,8.0,-0.08773,5e-05,11.61758]
[1779984713130,40.45,72830.78,8.0,-0.08779,5e-05,11.62384]
[1779984716472,40.45,72827.45,8.0,-0.08798,5e-05,11.64116]
[1779984717408,40.45,72827.9,8.0,-0.08795,5e-05,11.63884]
[1779984718289,40.45,72827.34,8.0,-0.08798,5e-05,11.64175]
[1779984719370,40.45,72830.19,8.0,-0.08783,5e-05,11.627]
[1779984720268,40.45,72834.56,8.0,-0.08759,5e-05,11.60442]
[1779984720309,40.45,72834.56,8.0,-0.08759,5e-05,11.60442]
[1779984720364,40.45,72834.56,8.0,-0.08759,5e-05,11.60442]
[1779984720423,40.45,72834.56,8.0,-0.08759,5e-05,11.60442]
[1779984720471,40.45,72834.56,8.0,-0.08759,5e-05,11.60442]
[1779984720838,40.45,72838.35,8.0,-0.08739,5e-05,11.58488]
[1779984720894,40.45,72838.35,8.0,-0.08739,5e-05,11.58488]
[1779984721160,40.45,72838.35,8.0,-0.08739,5e-05,11.58488]
[1779984721813,40.45,72841.47,8.0,-0.08722,5e-05,11.56886]
[1779984722217,40.45,72841.47,8.0,-0.08722,5e-05,11.56886]
[1779984722994,40.45,72839.32,8.0,-0.08734,5e-05,11.58009]
[1779984723730,40.45,72837.66,8.0,-0.08743,5e-05,11.58879]
[1779984724097,40.45,72837.66,8.0,-0.08743,5e-05,11.58879]
[1779984724287,40.45,72837.66,8.0,-0.08743,5e-05,11.58879]
[1779984724607,40.45,72837.54,8.0,-0.08744,5e-05,11.5895]
[1779984725368,40.45,72837.54,8.0,-0.08744,5e-05,11.5895]
[1779984726208,40.45,72837.85,8.0,-0.08742,5e-05,11.588]
[1779984728378,40.45,72838.41,8.0,-0.08739,5e-05,11.58531]
[1779984732594,40.45,72842.84,8.0,-0.08716,5e-05,11.56294]
[1779984733215,40.45,72842.84,8.0,-0.08716,5e-05,11.56294]
[1779984733798,40.45,72844.89,8.0,-0.08705,5e-05,11.5525]
[1779984734282,40.45,72844.89,8.0,-0.08705,5e-05,11.5525]
[1779984736022,40.45,72834.76,8.0,-0.0876,5e-05,11.60511]
[1779984736718,40.46,72832.62,8.0,-0.08772,5e-05,11.61627]
[1779984738864,40.46,72833.36,8.0,-0.08768,5e-05,11.61255]
[1779984739419,40.46,72833.36,8.0,-0.08768,5e-05,11.61255]
[1779984739501,40.46,72833.36,8.0,-0.08768,5e-05,11.61255]
[1779984739706,40.46,72841.31,8.0,-0.08725,5e-05,11.5715]
[1779984741608,40.46,72846.91,8.0,-0.08695,5e-05,11.54287]
[1779984743567,40.46,72846.41,8.0,-0.08698,5e-05,11.54562]
[1779984743572,40.46,72846.41,8.0,-0.08698,5e-05,11.54562]
[1779984746788,40.46,72838.71,8.0,-0.0874,5e-05,11.586]
[1779984746960,40.46,72838.71,8.0,-0.0874,5e-05,11.586]
[1779984747456,40.46,72838.71,8.0,-0.0874,5e-05,11.586]
[1779984751777,40.46,72840.01,8.0,-0.08731,5e-05,11.57669]
[1779984751831,40.46,72840.01,8.0,-0.08731,5e-05,11.57669]
[1779984753866,40.46,72842.26,8.0,-0.0872,5e-05,11.56528]
[1779984754538,40.46,72842.26,8.0,-0.0872,5e-05,11.56528]
[1779984754874,40.46,72840.46,8.0,-0.08729,5e-05,11.5747]
[1779984758301,40.46,72841.76,8.0,-0.08723,5e-05,11.56832]
[1779984760640,40.46,72843.26,8.0,-0.08715,5e-05,11.56082]
[1779984760993,40.46,72843.26,8.0,-0.08715,5e-05,11.56082]
[1779984761093,40.46,72843.26,8.0,-0.08715,5e-05,11.56082]
[1779984761583,40.46,72869.94,8.0,-0.08573,5e-05,11.42366]
[1779984761893,40.46,72869.94,8.0,-0.08573,5e-05,11.42366]
[1779984762192,40.46,72869.94,8.0,-0.08573,5e-05,11.42366]
[1779984762477,40.46,72869.94,8.0,-0.08573,5e-05,11.42366]
[1779984762590,40.46,72876.85,8.0,-0.08536,5e-05,11.38853]
[1779984762666,40.46,72876.85,8.0,-0.08536,5e-05,11.38853]
[1779984762738,40.46,72876.85,8.0,-0.08536,5e-05,11.38853]
[1779984763084,40.46,72876.85,8.0,-0.08536,5e-05,11.38853]
[1779984763821,40.46,72875.89,8.0,-0.08542,5e-05,11.3935]
[1779984764325,40.46,72875.89,8.0,-0.08542,5e-05,11.3935]
[1779984764606,40.46,72906.27,8.0,-0.08382,5e-05,11.23819]
[1779984765065,40.46,72906.27,8.0,-0.08382,5e-05,11.23819]
[1779984765612,40.46,72923.36,8.0,-0.08294,5e-05,11.15187]
[1779984765920,40.46,72923.36,8.0,-0.08294,5e-05,11.15187]
[1779984765963,40.46,72923.36,8.0,-0.08294,5e-05,11.15187]
[1779984766230,40.46,72923.36,8.0,-0.08294,5e-05,11.15187]
[1779984766618,40.46,72930.57,8.0,-0.08257,5e-05,11.11573]
[1779984766865,40.46,72930.57,8.0,-0.08257,5e-05,11.11573]
[1779984767394,40.46,72930.57,8.0,-0.08257,5e-05,11.11573]
[1779984767589,40.46,72930.57,8.0,-0.08257,5e-05,11.11573]
[1779984767537,40.47,72930.57,8.0,-0.08258,5e-05,11.11655]
[1779984767701,40.47,72930.57,8.0,-0.08258,5e-05,11.11655]
[1779984768311,40.47,72931.41,8.0,-0.08254,5e-05,11.11244]
[1779984769502,40.47,72931.41,8.0,-0.08254,5e-05,11.11244]
[1779984769827,40.47,72931.59,8.0,-0.08253,5e-05,11.11169]
[1779984773922,40.47,72933.11,8.0,-0.08246,5e-05,11.10466]
[1779984774402,40.47,72933.11,8.0,-0.08246,5e-05,11.10466]
[1779984774496,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984774684,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984774717,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984774889,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984775025,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984775254,40.47,72963.54,8.0,-0.08094,5e-05,10.95494]
[1779984775557,40.49,72982.31,8.0,-0.08005,5e-05,10.86599]
[1779984775782,40.49,72982.31,8.0,-0.08005,5e-05,10.86599]
[1779984775991,40.49,72982.31,8.0,-0.08005,5e-05,10.86599]
[1779984776812,40.49,72986.56,8.0,-0.07983,5e-05,10.84489]
[1779984777292,40.49,72986.56,8.0,-0.07983,5e-05,10.84489]
[1779984777489,40.49,72986.56,8.0,-0.07983,5e-05,10.84489]
[1779984778387,40.49,72991.31,8.0,-0.0796,5e-05,10.82136]
[1779984778395,40.49,73019.56,8.0,-0.07824,5e-05,10.685]
[1779984779301,40.49,73019.56,8.0,-0.07824,5e-05,10.685]
[1779984781692,40.5,73013.25,8.0,-0.07856,5e-05,10.71769]
[1779984781988,40.5,73013.25,8.0,-0.07856,5e-05,10.71769]
[1779984781989,40.5,73013.25,8.0,-0.07856,5e-05,10.71769]
[1779984782327,40.5,73013.25,8.0,-0.07856,5e-05,10.71769]
[1779984782343,40.5,72999.09,8.0,-0.07927,5e-05,10.78827]
[1779984782722,40.5,72999.09,8.0,-0.07927,5e-05,10.78827]
[1779984782947,40.5,72999.09,8.0,-0.07927,5e-05,10.78827]
[1779984783358,40.5,72999.09,8.0,-0.07927,5e-05,10.78827]
[1779984783432,40.5,72998.86,8.0,-0.07928,5e-05,10.79012]
[1779984783981,40.5,72998.86,8.0,-0.07928,5e-05,10.79012]
[1779984786642,40.5,72997.15,8.0,-0.07938,5e-05,10.79995]
[1779984790651,40.51,72984.03,8.0,-0.08007,5e-05,10.86843]
[1779984793671,40.51,72983.69,8.0,-0.08009,5e-05,10.87118]
[1779984793944,40.51,72983.69,8.0,-0.08009,5e-05,10.87118]
[1779984794473,40.51,72970.53,8.0,-0.08077,5e-05,10.93825]
[1779984798780,40.51,72961.63,8.0,-0.08123,5e-05,10.98449]
[1779984799755,40.51,72955.14,8.0,-0.08157,5e-05,11.01753]
[1779984800449,40.51,72955.14,8.0,-0.08157,5e-05,11.01753]
[1779984800484,40.51,72955.14,8.0,-0.08157,5e-05,11.01753]
[1779984802550,40.51,72947.04,8.0,-0.08198,5e-05,11.05869]
[1779984804166,40.52,72943.5,8.0,-0.08217,5e-05,11.07705]
[1779984805126,40.52,72943.94,8.0,-0.08215,5e-05,11.07523]
[1779984805192,40.52,72936.49,8.0,-0.08254,5e-05,11.11311]
[1779984806607,40.52,72936.49,8.0,-0.08254,5e-05,11.11311]
[1779984806925,40.52,72936.07,8.0,-0.08256,5e-05,11.1157]
[1779984808416,40.52,72936.07,8.0,-0.08256,5e-05,11.1157]
[1779984808465,40.52,72939.21,8.0,-0.0824,5e-05,11.10004]
[1779984810018,40.52,72939.93,8.0,-0.08237,5e-05,11.0964]
[1779984810094,40.52,72939.36,8.0,-0.0824,5e-05,11.10024]
[1779984811483,40.52,72939.36,8.0,-0.0824,5e-05,11.10024]
[1779984813081,40.52,72940.57,8.0,-0.08233,5e-05,11.09141]
[1779984813995,40.52,72937.28,8.0,-0.0825,5e-05,11.10822]
[1779984820306,40.52,72927.99,8.0,-0.08298,5e-05,11.15575]
[1779984820708,40.52,72927.99,8.0,-0.08298,5e-05,11.15575]
[1779984820992,40.52,72927.72,8.0,-0.08299,5e-05,11.15719]
[1779984821140,40.52,72959.25,8.0,-0.08138,5e-05,10.99788]
[1779984821974,40.52,72959.25,8.0,-0.08138,5e-05,10.99788]
[1779984822221,40.52,72959.25,8.0,-0.08138,5e-05,10.99788]
[1779984822547,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984822844,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984823143,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984823157,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984823249,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984823251,40.52,72996.25,8.0,-0.07952,5e-05,10.81261]
[1779984823548,40.52,72998.87,8.0,-0.07939,5e-05,10.80012]
[1779984824326,40.52,72998.87,8.0,-0.07939,5e-05,10.80012]
[1779984825469,40.52,72998.25,8.0,-0.07942,5e-05,10.80347]
[1779984825516,40.52,72998.25,8.0,-0.07942,5e-05,10.80347]
[1779984826108,40.53,73000.02,8.0,-0.07934,5e-05,10.79488]
[1779984826110,40.53,73000.02,8.0,-0.07934,5e-05,10.79488]
[1779984826493,40.53,73001.11,8.0,-0.07929,5e-05,10.7897]
[1779984826819,40.53,73001.11,8.0,-0.07929,5e-05,10.7897]
[1779984827518,40.53,73001.11,8.0,-0.07929,5e-05,10.7897]
[1779984827531,40.53,72996.41,8.0,-0.07952,5e-05,10.8131]
[1779984828425,40.53,72996.41,8.0,-0.07952,5e-05,10.8131]
[1779984828576,40.53,72993.96,8.0,-0.07964,5e-05,10.82558]
[1779984831384,40.53,72994.54,8.0,-0.07963,5e-05,10.82382]
[1779984831485,40.53,72998.28,8.0,-0.07945,5e-05,10.80573]
[1779984832331,40.53,72998.28,8.0,-0.07945,5e-05,10.80573]
[1779984832378,40.53,72998.28,8.0,-0.07945,5e-05,10.80573]
[1779984832637,40.53,72999.81,8.0,-0.07937,5e-05,10.79834]
[1779984833063,40.53,72999.81,8.0,-0.07937,5e-05,10.79834]
[1779984833615,40.53,72993.37,8.0,-0.07969,5e-05,10.83043]
[1779984833830,40.53,72993.37,8.0,-0.07969,5e-05,10.83043]
[1779984833873,40.53,72993.37,8.0,-0.07969,5e-05,10.83043]
[1779984834262,40.53,72993.37,8.0,-0.07969,5e-05,10.83043]
[1779984834691,40.53,72977.96,8.0,-0.08047,5e-05,10.90816]
[1779984836159,40.53,72970.65,8.0,-0.08085,5e-05,10.94531]
[1779984836168,40.53,72970.65,8.0,-0.08085,5e-05,10.94531]
[1779984836393,40.53,72970.65,8.0,-0.08085,5e-05,10.94531]
[1779984839393,40.53,72986.48,8.0,-0.08006,5e-05,10.86724]
[1779984840854,40.54,72985.53,8.0,-0.08012,5e-05,10.87303]
[1779984841557,40.54,72985.53,8.0,-0.08012,5e-05,10.87303]
[1779984841822,40.54,72984.69,8.0,-0.08017,5e-05,10.87775]
[1779984847323,40.54,72981.6,8.0,-0.08035,5e-05,10.89575]
[1779984850606,40.54,72980.15,8.0,-0.08043,5e-05,10.90445]
[1779984851077,40.55,72981.9,8.0,-0.08035,5e-05,10.89616]
[1779984856603,40.55,72993.79,8.0,-0.07978,5e-05,10.83941]
[1779984857467,40.55,72994.46,8.0,-0.07975,5e-05,10.83666]
[1779984859870,40.56,72993.58,8.0,-0.07981,5e-05,10.8428]
[1779984860625,40.56,72993.58,8.0,-0.07981,5e-05,10.8428]
[1779984864578,40.56,72996.38,8.0,-0.0797,5e-05,10.83129]
[1779984866900,40.56,72991.74,8.0,-0.07995,5e-05,10.85624]
[1779984868815,40.57,72992.14,8.0,-0.07994,5e-05,10.85537]
[1779984868908,40.57,72992.14,8.0,-0.07994,5e-05,10.85537]
[1779984869594,40.57,72992.14,8.0,-0.07994,5e-05,10.85537]
[1779984870558,40.57,72988.43,8.0,-0.08013,5e-05,10.8745]
[1779984872618,40.57,72983.91,8.0,-0.08035,5e-05,10.89514]
[1779984878462,40.58,72985.91,8.0,-0.08028,5e-05,10.88875]
[1779984883499,40.58,72986.26,8.0,-0.08029,5e-05,10.88963]
[1779984888271,40.59,72985.73,8.0,-0.08034,5e-05,10.89434]
[1779984890406,40.59,72972.11,8.0,-0.08103,5e-05,10.9636]
[1779984893487,40.59,72978.07,8.0,-0.08074,5e-05,10.93486]
[1779984895191,40.59,72975.95,8.0,-0.08086,5e-05,10.94638]
[1779984900619,40.6,72974.73,8.0,-0.08095,5e-05,10.95517]
[1779984903719,40.6,72977.71,8.0,-0.08081,5e-05,10.94107]
[1779984906182,40.6,72977.67,8.0,-0.08082,5e-05,10.9426]
[1779984911697,40.61,72971.94,8.0,-0.08114,5e-05,10.97393]
[1779984916732,40.61,72972.86,8.0,-0.08111,5e-05,10.97124]
[1779984921766,40.61,72967.33,8.0,-0.08141,5e-05,11.00089]
[1779984922042,40.61,72967.33,8.0,-0.08141,5e-05,11.00089]
[1779984925543,40.62,72966.37,8.0,-0.08147,5e-05,11.00675]
[1779984926050,40.62,72966.37,8.0,-0.08147,5e-05,11.00709]
[1779984926083,40.62,72966.37,8.0,-0.08147,5e-05,11.00709]
[1779984927185,40.62,72960.08,8.0,-0.08179,5e-05,11.03902]
[1779984927391,40.62,72960.08,8.0,-0.08179,5e-05,11.03902]
[1779984929742,40.62,72954.35,8.0,-0.08209,5e-05,11.06814]
[1779984929998,40.62,72953.07,8.0,-0.08216,5e-05,11.07507]
[1779984933416,40.62,72951.94,8.0,-0.0822,5e-05,11.07819]
[1779984933900,40.62,72957.01,8.0,-0.08195,5e-05,11.05313]
[1779984934905,40.62,72959.42,8.0,-0.08182,5e-05,11.041]
[1779984936648,40.62,72960.53,8.0,-0.08177,5e-05,11.0357]
[1779984937546,40.62,72966.75,8.0,-0.08146,5e-05,11.00507]
[1779984940014,40.62,72966.68,8.0,-0.08147,5e-05,11.00614]
[1779984940169,40.62,72966.68,8.0,-0.08147,5e-05,11.00614]
[1779984942799,40.62,72975.85,8.0,-0.08101,5e-05,10.96081]
[1779984943027,40.63,72975.91,8.0,-0.08102,5e-05,10.96135]
[1779984946705,40.63,72983.04,8.0,-0.08067,5e-05,10.92651]
[1779984951696,40.63,72974.27,8.0,-0.08113,5e-05,10.97274]
[1779984956663,40.64,72974.83,8.0,-0.08112,5e-05,10.97195]
[1779984956790,40.64,72974.83,8.0,-0.08112,5e-05,10.97195]
[1779984959425,40.64,72968.42,8.0,-0.08146,5e-05,11.00531]
[1779984964694,40.64,72967.85,8.0,-0.08151,5e-05,11.01026]
[1779984965233,40.64,72967.24,8.0,-0.08154,5e-05,11.01366]
[1779984966413,40.64,72961.96,8.0,-0.08181,5e-05,11.04054]
[1779984972132,40.65,72958.24,8.0,-0.08202,5e-05,11.06076]
[1779984977167,40.65,72958.5,8.0,-0.08202,5e-05,11.06073]
[1779984979581,40.65,72955.05,8.0,-0.0822,5e-05,11.07836]
[1779984982875,40.65,72949.01,8.0,-0.08251,5e-05,11.10969]
[1779984987574,40.65,72945.3,8.0,-0.08271,5e-05,11.12931]
[1779984991119,40.65,72942.45,8.0,-0.08286,5e-05,11.1441]
[1779984996382,40.66,72948.51,8.0,-0.08254,5e-05,11.11142]
[1779985003354,40.66,72947.68,8.0,-0.0826,5e-05,11.11694]
[1779985005451,40.66,72947.73,8.0,-0.0826,5e-05,11.11684]
[1779985011410,40.66,72951.73,8.0,-0.0824,5e-05,11.09775]
[1779985016445,40.66,72949.96,8.0,-0.0825,5e-05,11.10749]
[1779985017373,40.66,72949.96,8.0,-0.0825,5e-05,11.10749]
[1779985019017,40.66,72949.51,8.0,-0.08253,5e-05,11.11006]
[1779985023562,40.66,72948.73,8.0,-0.08257,5e-05,11.1144]
[1779985028619,40.67,72946.46,8.0,-0.0827,5e-05,11.12657]
[1779985031550,40.67,72929.31,8.0,-0.08358,5e-05,11.21361]
[1779985036585,40.67,72928.4,8.0,-0.08363,5e-05,11.21802]
[1779985037223,40.67,72928.4,8.0,-0.08363,5e-05,11.21802]
[1779985042627,40.67,72928.31,8.0,-0.08363,5e-05,11.21827]
[1779985049677,40.66,72928.3,8.0,-0.08363,5e-05,11.21811]
[1779985052616,40.66,72931.35,8.0,-0.08345,5e-05,11.19962]
[1779985055178,40.66,72928.22,8.0,-0.08361,5e-05,11.21543]
[1779985058596,40.66,72924.28,8.0,-0.08382,5e-05,11.23532]
[1779985061359,40.66,72930.01,8.0,-0.08352,5e-05,11.20614]
[1779985061808,40.66,72930.01,8.0,-0.08352,5e-05,11.20614]
[1779985067119,40.66,72941.82,8.0,-0.08291,5e-05,11.14659]
[1779985067554,40.66,72941.82,8.0,-0.08291,5e-05,11.14659]
[1779985067891,40.66,72941.82,8.0,-0.08291,5e-05,11.14659]
[1779985069682,40.66,72954.99,8.0,-0.08224,5e-05,11.08034]
[1779985070582,40.67,72959.23,8.0,-0.08202,5e-05,11.05918]
[1779985071878,40.67,72960.08,8.0,-0.08198,5e-05,11.05511]
[1779985071887,40.67,72960.49,8.0,-0.08196,5e-05,11.05327]
[1779985072058,40.67,72960.49,8.0,-0.08196,5e-05,11.05327]
[1779985072446,40.67,72960.49,8.0,-0.08196,5e-05,11.05327]
[1779985072885,40.67,72960.49,8.0,-0.08196,5e-05,11.05327]
[1779985073852,40.67,72980.7,8.0,-0.08094,5e-05,10.952]
[1779985078889,40.67,72975.73,8.0,-0.08119,5e-05,10.97716]
[1779985080342,40.67,72976.03,8.0,-0.08118,5e-05,10.97568]
[1779985080352,40.67,72976.03,8.0,-0.08118,5e-05,10.97568]
[1779985080903,40.67,72976.9,8.0,-0.08113,5e-05,10.97134]
[1779985081822,40.67,72976.9,8.0,-0.08113,5e-05,10.97134]
[1779985081910,40.67,72984.65,8.0,-0.08075,5e-05,10.93288]
[1779985082520,40.67,72984.65,8.0,-0.08075,5e-05,10.93288]
[1779985082917,40.67,72992.18,8.0,-0.08037,5e-05,10.89532]
[1779985084390,40.67,72995.79,8.0,-0.08018,5e-05,10.87709]
[1779985086551,40.67,72994.45,8.0,-0.08025,5e-05,10.8834]
[1779985086956,40.67,72992.8,8.0,-0.08033,5e-05,10.89145]
[1779985087756,40.67,72992.8,8.0,-0.08033,5e-05,10.89145]
[1779985093749,40.67,72999.94,8.0,-0.07998,5e-05,10.85663]
[1779985094754,40.67,72999.97,8.0,-0.07998,5e-05,10.85685]
[1779985100040,40.67,73000.34,8.0,-0.07997,5e-05,10.85613]
[1779985102757,40.67,73001.35,8.0,-0.07992,5e-05,10.85128]
[1779985104086,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104093,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104257,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104310,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104525,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104705,40.67,73005.88,8.0,-0.0797,5e-05,10.82909]
[1779985104817,40.67,73007.6,8.0,-0.07962,5e-05,10.82066]
[1779985105313,40.67,73007.6,8.0,-0.07962,5e-05,10.82066]
[1779985105416,40.67,73007.6,8.0,-0.07962,5e-05,10.82066]
[1779985109644,40.67,73021.7,8.0,-0.07892,5e-05,10.75059]
[1779985112907,40.67,73023.79,8.0,-0.0788,5e-05,10.73735]
[1779985113499,40.67,73023.36,8.0,-0.07882,5e-05,10.73956]
[1779985113638,40.67,73023.36,8.0,-0.07882,5e-05,10.73956]
[1779985113783,40.67,73023.36,8.0,-0.07882,5e-05,10.73956]
[1779985113868,40.67,73023.36,8.0,-0.07882,5e-05,10.73956]
[1779985113972,40.67,73017.5,8.0,-0.07911,5e-05,10.76864]
[1779985114552,40.67,73017.5,8.0,-0.07911,5e-05,10.76864]
[1779985114618,40.67,73017.5,8.0,-0.07911,5e-05,10.76864]
[1779985114723,40.67,73008.21,8.0,-0.07957,5e-05,10.81507]
[1779985115252,40.67,73008.21,8.0,-0.07957,5e-05,10.81507]
[1779985115428,40.67,73008.21,8.0,-0.07957,5e-05,10.81507]
[1779985116599,40.67,73009.67,8.0,-0.0795,5e-05,10.80781]
[1779985117573,40.67,73018.54,8.0,-0.07906,5e-05,10.76365]
[1779985119494,40.67,73016.19,8.0,-0.07917,5e-05,10.77532]
[1779985119530,40.67,73016.19,8.0,-0.07917,5e-05,10.77532]
[1779985119723,40.67,73016.19,8.0,-0.07917,5e-05,10.77532]
[1779985121797,40.67,73018.99,8.0,-0.07904,5e-05,10.7614]
[1779985123741,40.67,73023.32,8.0,-0.07882,5e-05,10.73995]
[1779985124626,40.67,73026.81,8.0,-0.07865,5e-05,10.72277]
[1779985125918,40.67,73026.98,8.0,-0.07864,5e-05,10.72201]
[1779985126772,40.67,73027.15,8.0,-0.07863,5e-05,10.72116]
[1779985127428,40.67,73022.62,8.0,-0.07886,5e-05,10.74379]
[1779985131524,40.67,73019.33,8.0,-0.07902,5e-05,10.76023]
[1779985132972,40.67,73018.01,8.0,-0.07909,5e-05,10.76684]
[1779985135319,40.67,73009.3,8.0,-0.07952,5e-05,10.81011]
[1779985137825,40.67,73018.31,8.0,-0.07907,5e-05,10.7652]
[1779985142789,40.67,73017.35,8.0,-0.07912,5e-05,10.77001]
[1779985144573,40.67,73021.64,8.0,-0.07891,5e-05,10.74872]
[1779985146343,40.67,73021.92,8.0,-0.0789,5e-05,10.7474]
[1779985148315,40.67,73012.12,8.0,-0.07938,5e-05,10.79619]
[1779985149459,40.67,73008.21,8.0,-0.07958,5e-05,10.81565]
[1779985153803,40.67,73014.84,8.0,-0.07925,5e-05,10.78251]
[1779985154710,40.67,73012.83,8.0,-0.07935,5e-05,10.79246]
[1779985155826,40.67,73012.63,8.0,-0.07936,5e-05,10.79341]
[1779985155884,40.67,73012.63,8.0,-0.07936,5e-05,10.79341]
[1779985155977,40.67,73008.77,8.0,-0.07955,5e-05,10.81255]
[1779985156920,40.67,73008.77,8.0,-0.07955,5e-05,10.81255]
[1779985156936,40.67,73008.77,8.0,-0.07955,5e-05,10.81255]
[1779985157015,40.67,73008.77,8.0,-0.07955,5e-05,10.81255]
[1779985157042,40.67,73006.47,8.0,-0.07966,5e-05,10.82424]
[1779985162236,40.67,73005.13,8.0,-0.07973,5e-05,10.83034]
[1779985162636,40.67,73005.13,8.0,-0.07973,5e-05,10.83034]
[1779985164348,40.67,73003.82,8.0,-0.07979,5e-05,10.83663]
[1779985164784,40.67,72999.6,8.0,-0.08,5e-05,10.85753]
[1779985165470,40.67,72999.6,8.0,-0.08,5e-05,10.85753]
[1779985165474,40.67,72999.6,8.0,-0.08,5e-05,10.85753]
[1779985171558,40.67,72995.51,8.0,-0.08019,5e-05,10.87584]
[1779985176594,40.68,72994.14,8.0,-0.08027,5e-05,10.88338]
[1779985181180,40.68,72995.53,8.0,-0.0802,5e-05,10.8769]
[1779985182339,40.68,73000.1,8.0,-0.07998,5e-05,10.85424]
[1779985184966,40.68,73000.87,8.0,-0.07994,5e-05,10.85075]
[1779985186401,40.68,73001.47,8.0,-0.07991,5e-05,10.84811]
[1779985187062,40.68,73005.56,8.0,-0.07971,5e-05,10.82791]
[1779985188428,40.68,73011.83,8.0,-0.0794,5e-05,10.79659]
[1779985189288,40.68,73011.39,8.0,-0.07942,5e-05,10.79871]
[1779985191743,40.68,73014.22,8.0,-0.07928,5e-05,10.7845]
[1779985192430,40.68,73013.71,8.0,-0.0793,5e-05,10.78698]
[1779985192493,40.68,73013.71,8.0,-0.0793,5e-05,10.78698]
[1779985194081,40.68,73012.73,8.0,-0.07935,5e-05,10.7918]
[1779985200807,40.68,73010.58,8.0,-0.07945,5e-05,10.80196]
[1779985201933,40.68,73012.01,8.0,-0.07938,5e-05,10.79476]
[1779985207812,40.67,73005.08,8.0,-0.07972,5e-05,10.82841]
[1779985212847,40.67,73003.46,8.0,-0.07979,5e-05,10.83582]
[1779985217883,40.67,73004.85,8.0,-0.07971,5e-05,10.82819]
[1779985222095,40.67,73004.9,8.0,-0.07971,5e-05,10.82756]
[1779985222540,40.67,73007.62,8.0,-0.07957,5e-05,10.81389]
[1779985224409,40.67,73021.23,8.0,-0.07889,5e-05,10.74613]
[1779985224665,40.67,73021.23,8.0,-0.07889,5e-05,10.74613]
[1779985229978,40.67,73020.14,8.0,-0.07895,5e-05,10.75167]
[1779985235050,40.67,73011.77,8.0,-0.07935,5e-05,10.79023]
[1779985240084,40.67,73015.38,8.0,-0.07916,5e-05,10.77198]
[1779985245119,40.67,73024.07,8.0,-0.07873,5e-05,10.72878]
[1779985248705,40.67,73030.13,8.0,-0.07843,5e-05,10.69892]
[1779985252245,40.67,73031.18,8.0,-0.07839,5e-05,10.69396]
[1779985256628,40.67,73032.2,8.0,-0.07834,5e-05,10.68928]
[1779985257533,40.67,73032.74,8.0,-0.07831,5e-05,10.68681]
[1779985263246,40.67,73033.17,8.0,-0.0783,5e-05,10.68535]
[1779985265764,40.67,73032.95,8.0,-0.07831,5e-05,10.68654]
[1779985266027,40.67,73032.95,8.0,-0.07831,5e-05,10.68654]
[1779985267540,40.67,73042.2,8.0,-0.07786,5e-05,10.64104]
[1779985271597,40.68,73047.44,8.0,-0.07761,5e-05,10.61596]
[1779985273506,40.68,73051.08,8.0,-0.07744,5e-05,10.59847]
[1779985275173,40.68,73056.59,8.0,-0.07717,5e-05,10.57158]
[1779985276178,40.68,73059.79,8.0,-0.07702,5e-05,10.55613]
[1779985277747,40.68,73061.02,8.0,-0.07696,5e-05,10.55071]
[1779985279279,40.68,73067.29,8.0,-0.07667,5e-05,10.52059]
[1779985280372,40.68,73083.99,8.0,-0.07587,5e-05,10.43954]
[1779985281322,40.68,73083.99,8.0,-0.07587,5e-05,10.43954]
[1779985281900,40.68,73083.99,8.0,-0.07587,5e-05,10.43954]
[1779985282001,40.68,73084.65,8.0,-0.07584,5e-05,10.43693]
[1779985283019,40.68,73084.65,8.0,-0.07584,5e-05,10.43693]
[1779985283110,40.68,73086.67,8.0,-0.07575,5e-05,10.4272]
[1779985286208,40.68,73089.28,8.0,-0.07563,5e-05,10.41498]
[1779985286761,40.69,73088.12,8.0,-0.07569,5e-05,10.42118]
[1779985290114,40.69,73088.5,8.0,-0.07568,5e-05,10.42087]
[1779985291431,40.69,73089.46,8.0,-0.07563,5e-05,10.41483]
[1779985291451,40.69,73089.79,8.0,-0.07562,5e-05,10.41322]
[1779985292908,40.69,73089.79,8.0,-0.07562,5e-05,10.41322]
[1779985293003,40.69,73088.64,8.0,-0.07568,5e-05,10.41917]
[1779985295625,40.69,73087.81,8.0,-0.07572,5e-05,10.42376]
[1779985295720,40.7,73089.9,8.0,-0.07563,5e-05,10.41465]
[1779985296938,40.7,73089.9,8.0,-0.07563,5e-05,10.41465]
[1779985296953,40.7,73091.35,8.0,-0.07556,5e-05,10.40778]
[1779985300700,40.7,73099.0,8.0,-0.0752,5e-05,10.37021]
[1779985300895,40.69,73098.81,8.0,-0.0752,5e-05,10.37092]
[1779985301799,40.69,73098.81,8.0,-0.0752,5e-05,10.37092]
[1779985301900,40.7,73090.99,8.0,-0.07558,5e-05,10.40932]
[1779985305269,40.7,73089.37,8.0,-0.07567,5e-05,10.41833]
[1779985306566,40.7,73089.58,8.0,-0.07566,5e-05,10.41785]
[1779985306652,40.7,73089.58,8.0,-0.07566,5e-05,10.41785]
[1779985306659,40.7,73089.58,8.0,-0.07566,5e-05,10.41785]
[1779985306791,40.7,73089.58,8.0,-0.07566,5e-05,10.41785]
[1779985306862,40.7,73093.83,8.0,-0.07547,5e-05,10.3982]
[1779985307677,40.7,73093.83,8.0,-0.07547,5e-05,10.3982]
[1779985312497,40.7,73100.05,8.0,-0.07517,5e-05,10.36744]
[1779985312505,40.7,73100.05,8.0,-0.07517,5e-05,10.36744]
[1779985312598,40.7,73091.44,8.0,-0.07558,5e-05,10.40932]
[1779985313474,40.7,73091.44,8.0,-0.07558,5e-05,10.40932]
[1779985315343,40.7,73091.11,8.0,-0.07561,5e-05,10.41212]
[1779985318501,40.71,73091.82,8.0,-0.07559,5e-05,10.41089]
[1779985318727,40.71,73091.82,8.0,-0.07559,5e-05,10.41089]
[1779985318728,40.71,73088.69,8.0,-0.07574,5e-05,10.42617]
[1779985319600,40.71,73088.69,8.0,-0.07574,5e-05,10.42617]
[1779985319744,40.71,73088.69,8.0,-0.07574,5e-05,10.42617]
[1779985319930,40.71,73088.69,8.0,-0.07574,5e-05,10.42617]
[1779985320015,40.71,73086.2,8.0,-0.07587,5e-05,10.43866]
[1779985320677,40.71,73086.2,8.0,-0.07587,5e-05,10.43866]
[1779985322452,40.71,73078.23,8.0,-0.07625,5e-05,10.47814]
[1779985323403,40.71,73084.46,8.0,-0.07596,5e-05,10.44809]
[1779985324330,40.71,73083.23,8.0,-0.07602,5e-05,10.45455]
[1779985324380,40.71,73083.23,8.0,-0.07602,5e-05,10.45455]
[1779985325287,40.71,73079.73,8.0,-0.07619,5e-05,10.47216]
[1779985327007,40.71,73079.8,8.0,-0.0762,5e-05,10.4723]
[1779985329771,40.72,73091.26,8.0,-0.07566,5e-05,10.41818]
[1779985330083,40.72,73091.26,8.0,-0.07566,5e-05,10.41818]
[1779985330249,40.72,73091.26,8.0,-0.07566,5e-05,10.41818]
[1779985330231,40.72,73091.3,8.0,-0.07567,5e-05,10.41853]
[1779985330276,40.72,73091.3,8.0,-0.07567,5e-05,10.41853]
[1779985330582,40.72,73091.3,8.0,-0.07567,5e-05,10.41853]
[1779985331192,40.72,73091.3,8.0,-0.07567,5e-05,10.41853]
[1779985331220,40.72,73099.73,8.0,-0.07526,5e-05,10.37726]
[1779985332585,40.72,73103.6,8.0,-0.07508,5e-05,10.35865]
[1779985333477,40.72,73101.83,8.0,-0.07517,5e-05,10.36752]
[1779985334524,40.72,73103.81,8.0,-0.07508,5e-05,10.35813]
[1779985334781,40.72,73107.0,8.0,-0.07492,5e-05,10.34253]
[1779985336038,40.72,73107.0,8.0,-0.07492,5e-05,10.34253]
[1779985338552,40.72,73103.16,8.0,-0.0751,5e-05,10.36103]
[1779985338809,40.72,73095.68,8.0,-0.07547,5e-05,10.39809]
[1779985339600,40.72,73095.68,8.0,-0.07547,5e-05,10.39809]
[1779985339816,40.72,73095.16,8.0,-0.0755,5e-05,10.40121]
[1779985340854,40.72,73095.16,8.0,-0.0755,5e-05,10.40121]
[1779985340916,40.72,73093.08,8.0,-0.0756,5e-05,10.41154]
[1779985341491,40.72,73093.08,8.0,-0.0756,5e-05,10.41154]
[1779985342998,40.72,73090.24,8.0,-0.07574,5e-05,10.42595]
[1779985343109,40.72,73090.24,8.0,-0.07574,5e-05,10.42595]
[1779985343176,40.72,73075.16,8.0,-0.07647,5e-05,10.50022]
[1779985345137,40.72,73065.39,8.0,-0.07695,5e-05,10.54854]
[1779985347177,40.72,73055.05,8.0,-0.07746,5e-05,10.6]
[1779985351943,40.73,73058.19,8.0,-0.07731,5e-05,10.58579]
[1779985353024,40.73,73058.82,8.0,-0.07727,5e-05,10.57997]
[1779985357960,40.73,73062.55,8.0,-0.0771,5e-05,10.56308]
[1779985358500,40.73,73061.21,8.0,-0.07717,5e-05,10.56995]
[1779985358587,40.73,73061.21,8.0,-0.07717,5e-05,10.56995]
[1779985363274,40.73,73057.6,8.0,-0.07735,5e-05,10.58882]
[1779985363386,40.73,73052.37,8.0,-0.07761,5e-05,10.61481]
[1779985363404,40.73,73052.37,8.0,-0.07761,5e-05,10.61481]
[1779985363691,40.73,73052.37,8.0,-0.07761,5e-05,10.61481]
[1779985366494,40.73,73045.96,8.0,-0.07793,5e-05,10.64696]
[1779985366852,40.73,73045.96,8.0,-0.07793,5e-05,10.64696]
[1779985368622,40.73,73040.68,8.0,-0.07819,5e-05,10.67328]
[1779985373213,40.73,73037.99,8.0,-0.07833,5e-05,10.68692]
[1779985374684,40.74,73037.0,8.0,-0.07838,5e-05,10.69198]
[1779985376373,40.74,73037.07,8.0,-0.07838,5e-05,10.69178]
[1779985379828,40.74,73042.65,8.0,-0.0781,5e-05,10.66447]
[1779985385138,40.74,73044.05,8.0,-0.07804,5e-05,10.65819]
[1779985390173,40.74,73040.08,8.0,-0.07824,5e-05,10.67836]
[1779985395208,40.74,73047.4,8.0,-0.07789,5e-05,10.64267]
[1779985397202,40.74,73050.09,8.0,-0.07776,5e-05,10.62954]
[1779985397929,40.74,73051.92,8.0,-0.07767,5e-05,10.62068]
[1779985399131,40.74,73054.48,8.0,-0.07754,5e-05,10.60824]
[1779985400232,40.74,73058.59,8.0,-0.07735,5e-05,10.58821]
[1779985401028,40.74,73060.74,8.0,-0.07724,5e-05,10.57785]
[1779985402237,40.74,73061.79,8.0,-0.0772,5e-05,10.57293]
[1779985404577,40.74,73059.79,8.0,-0.0773,5e-05,10.58347]
[1779985408711,40.74,73061.99,8.0,-0.0772,5e-05,10.57355]
[1779985414344,40.75,73061.61,8.0,-0.07721,5e-05,10.57383]
[1779985419786,40.75,73062.09,8.0,-0.0772,5e-05,10.57235]
[1779985419838,40.75,73062.09,8.0,-0.0772,5e-05,10.57235]
[1779985420626,40.75,73062.93,8.0,-0.07716,5e-05,10.56867]
[1779985421358,40.75,73063.22,8.0,-0.07715,5e-05,10.56725]
[1779985425256,40.75,73063.52,8.0,-0.07714,5e-05,10.56647]
[1779985429257,40.75,73061.68,8.0,-0.07724,5e-05,10.57638]
[1779985430252,40.75,73062.18,8.0,-0.07722,5e-05,10.57435]
[1779985430881,40.75,73063.1,8.0,-0.07718,5e-05,10.57005]
[1779985431016,40.75,73063.1,8.0,-0.07718,5e-05,10.57005]
[1779985436368,40.76,73066.19,8.0,-0.07703,5e-05,10.55586]
[1779985436547,40.76,73066.9,8.0,-0.077,5e-05,10.55261]
[1779985442037,40.76,73064.59,8.0,-0.07713,5e-05,10.56539]
[1779985447573,40.76,73067.3,8.0,-0.07701,5e-05,10.55344]
[1779985450348,40.76,73068.07,8.0,-0.07697,5e-05,10.5499]
[1779985450604,40.76,73067.77,8.0,-0.07699,5e-05,10.55185]
[1779985450902,40.76,73067.77,8.0,-0.07699,5e-05,10.55185]
[1779985450932,40.76,73067.77,8.0,-0.07699,5e-05,10.55185]
[1779985452166,40.76,73077.11,8.0,-0.07654,5e-05,10.50605]
[1779985452274,40.76,73077.11,8.0,-0.07654,5e-05,10.50605]
[1779985452375,40.76,73079.03,8.0,-0.07645,5e-05,10.49698]
[1779985452390,40.76,73079.03,8.0,-0.07645,5e-05,10.49698]
[1779985452839,40.76,73079.03,8.0,-0.07645,5e-05,10.49698]
[1779985452940,40.76,73080.8,8.0,-0.07637,5e-05,10.48829]
[1779985455043,40.76,73085.95,8.0,-0.07612,5e-05,10.46278]
[1779985456503,40.76,73104.63,8.0,-0.07522,5e-05,10.37149]
[1779985458599,40.76,73102.93,8.0,-0.0753,5e-05,10.37938]
[1779985459230,40.76,73103.59,8.0,-0.07527,5e-05,10.37617]
[1779985459841,40.76,73103.59,8.0,-0.07527,5e-05,10.37617]
[1779985460302,40.76,73103.59,8.0,-0.07527,5e-05,10.37617]
[1779985460339,40.76,73103.75,8.0,-0.07526,5e-05,10.37558]
[1779985460729,40.76,73103.75,8.0,-0.07526,5e-05,10.37558]
[1779985462103,40.76,73108.56,8.0,-0.07503,5e-05,10.3522]
[1779985464963,40.76,73113.13,8.0,-0.07481,5e-05,10.32953]
[1779985465255,40.76,73113.13,8.0,-0.07481,5e-05,10.32953]
[1779985467928,40.76,73124.46,8.0,-0.07427,5e-05,10.27443]
[1779985468736,40.76,73133.76,8.0,-0.07383,5e-05,10.22946]
[1779985469256,40.76,73133.76,8.0,-0.07383,5e-05,10.22946]
[1779985469264,40.76,73133.76,8.0,-0.07383,5e-05,10.22946]
[1779985469845,40.76,73140.46,8.0,-0.07352,5e-05,10.1972]
[1779985469952,40.76,73140.46,8.0,-0.07352,5e-05,10.1972]
[1779985471131,40.76,73134.74,8.0,-0.07379,5e-05,10.22489]
[1779985472089,40.76,73135.36,8.0,-0.07374,5e-05,10.21901]
[1779985472335,40.76,73135.36,8.0,-0.07374,5e-05,10.21901]
[1779985472414,40.76,73165.28,8.0,-0.07235,5e-05,10.07523]
[1779985472643,40.76,73165.28,8.0,-0.07235,5e-05,10.07523]
[1779985473200,40.76,73165.28,8.0,-0.07235,5e-05,10.07523]
[1779985473789,40.76,73172.91,8.0,-0.072,5e-05,10.03902]
[1779985474106,40.76,73172.91,8.0,-0.072,5e-05,10.03902]
[1779985479801,40.77,73174.16,8.0,-0.07196,5e-05,10.03474]
[1779985484856,40.77,73161.11,8.0,-0.07258,5e-05,10.09944]
[1779985485639,40.77,73161.11,8.0,-0.07258,5e-05,10.09944]
[1779985487146,40.77,73152.57,8.0,-0.07299,5e-05,10.14102]
[1779985487483,40.77,73147.3,8.0,-0.07323,5e-05,10.16657]
[1779985489807,40.77,73137.3,8.0,-0.0737,5e-05,10.21491]
[1779985491095,40.77,73134.29,8.0,-0.07384,5e-05,10.22958]
[1779985491172,40.77,73134.29,8.0,-0.07384,5e-05,10.22958]
[1779985491375,40.77,73132.0,8.0,-0.07395,5e-05,10.24079]
[1779985492982,40.77,73129.69,8.0,-0.07406,5e-05,10.25195]
[1779985494355,40.77,73129.42,8.0,-0.07408,5e-05,10.2541]
[1779985496429,40.77,73130.75,8.0,-0.07402,5e-05,10.24808]
[1779985496439,40.78,73130.84,8.0,-0.07403,5e-05,10.24847]
[1779985501625,40.78,73138.88,8.0,-0.07365,5e-05,10.2098]
[1779985501910,40.78,73138.88,8.0,-0.07365,5e-05,10.2098]
[1779985502232,40.78,73156.41,8.0,-0.07284,5e-05,10.12561]
[1779985503104,40.78,73156.41,8.0,-0.07284,5e-05,10.12561]
[1779985503716,40.78,73159.24,8.0,-0.0727,5e-05,10.11203]
[1779985509026,40.78,73145.55,8.0,-0.07335,5e-05,10.17907]
[1779985512346,40.78,73140.63,8.0,-0.07359,5e-05,10.20308]
[1779985513538,40.78,73124.2,8.0,-0.07436,5e-05,10.28265]
[1779985513555,40.78,73124.2,8.0,-0.07436,5e-05,10.28265]
[1779985513682,40.78,73124.2,8.0,-0.07436,5e-05,10.28265]
[1779985515160,40.78,73120.86,8.0,-0.07452,5e-05,10.29882]
[1779985515414,40.78,73120.86,8.0,-0.07452,5e-05,10.29882]
[1779985515998,40.78,73119.4,8.0,-0.07459,5e-05,10.30581]
[1779985516036,40.78,73119.4,8.0,-0.07459,5e-05,10.30581]
[1779985517770,40.78,73128.82,8.0,-0.07414,5e-05,10.2601]
[1779985518618,40.78,73130.71,8.0,-0.07405,5e-05,10.25098]
[1779985523674,40.78,73130.62,8.0,-0.07406,5e-05,10.25154]
[1779985527529,40.78,73128.84,8.0,-0.07414,5e-05,10.26016]
[1779985528872,40.78,73129.04,8.0,-0.07413,5e-05,10.2592]
[1779985529404,40.78,73129.04,8.0,-0.07413,5e-05,10.2592]
[1779985529528,40.78,73129.04,8.0,-0.07413,5e-05,10.2592]
[1779985529683,40.78,73119.27,8.0,-0.07459,5e-05,10.30648]
[1779985531617,40.78,73107.49,8.0,-0.07513,5e-05,10.36041]
[1779985532546,40.78,73107.09,8.0,-0.07515,5e-05,10.36219]
[1779985532626,40.78,73107.09,8.0,-0.07515,5e-05,10.36219]
[1779985532738,40.78,73107.09,8.0,-0.07515,5e-05,10.36219]
[1779985533209,40.78,73104.36,8.0,-0.07528,5e-05,10.37602]
[1779985533668,40.78,73104.36,8.0,-0.07528,5e-05,10.37602]
[1779985533675,40.78,73104.36,8.0,-0.07528,5e-05,10.37602]
[1779985534216,40.78,73102.39,8.0,-0.07538,5e-05,10.38576]
[1779985534664,40.78,73102.39,8.0,-0.07538,5e-05,10.38576]
[1779985535223,40.78,73100.53,8.0,-0.07547,5e-05,10.39533]
[1779985540258,40.79,73091.17,8.0,-0.07594,5e-05,10.44327]
[1779985545292,40.79,73092.14,8.0,-0.07592,5e-05,10.44072]
[1779985545819,40.79,73092.14,8.0,-0.07592,5e-05,10.44072]
[1779985548374,40.79,73082.09,8.0,-0.07641,5e-05,10.49063]
[1779985548473,40.79,73080.86,8.0,-0.07647,5e-05,10.497]
[1779985549940,40.79,73082.06,8.0,-0.07641,5e-05,10.49111]
[1779985550222,40.79,73082.06,8.0,-0.07641,5e-05,10.49111]
[1779985550229,40.79,73082.06,8.0,-0.07641,5e-05,10.49111]
[1779985550684,40.79,73077.93,8.0,-0.07661,5e-05,10.51129]
[1779985551335,40.79,73078.19,8.0,-0.0766,5e-05,10.51034]
[1779985553961,40.8,73077.31,8.0,-0.07665,5e-05,10.51533]
[1779985554522,40.8,73077.31,8.0,-0.07665,5e-05,10.51533]
[1779985554655,40.8,73064.77,8.0,-0.07726,5e-05,10.57711]
[1779985554728,40.8,73064.77,8.0,-0.07726,5e-05,10.57711]
[1779985555298,40.8,73064.77,8.0,-0.07726,5e-05,10.57711]
[1779985556431,40.8,73058.39,8.0,-0.07757,5e-05,10.60868]
[1779985557151,40.8,73058.75,8.0,-0.07756,5e-05,10.60709]
[1779985557469,40.8,73058.75,8.0,-0.07756,5e-05,10.60709]
[1779985557880,40.8,73058.7,8.0,-0.07756,5e-05,10.60752]
[1779985558384,40.8,73058.9,8.0,-0.07755,5e-05,10.60634]
[1779985559111,40.8,73058.9,8.0,-0.07755,5e-05,10.60634]
[1779985559156,40.8,73058.9,8.0,-0.07755,5e-05,10.60634]
[1779985559313,40.8,73058.9,8.0,-0.07755,5e-05,10.60634]
[1779985559399,40.8,73055.9,8.0,-0.07769,5e-05,10.62089]
[1779985559615,40.8,73055.9,8.0,-0.07769,5e-05,10.62089]
[1779985559965,40.8,73055.9,8.0,-0.07769,5e-05,10.62089]
[1779985560314,40.8,73055.9,8.0,-0.07769,5e-05,10.62089]
[1779985560835,40.8,73054.75,8.0,-0.07775,5e-05,10.62671]
[1779985561844,40.8,73057.44,8.0,-0.07762,5e-05,10.61363]
[1779985562645,40.8,73057.63,8.0,-0.07761,5e-05,10.61286]
[1779985563145,40.8,73057.63,8.0,-0.07761,5e-05,10.61286]
[1779985565583,40.8,73051.43,8.0,-0.07792,5e-05,10.64384]
[1779985566374,40.8,73051.43,8.0,-0.07792,5e-05,10.64384]
[1779985571473,40.8,73056.97,8.0,-0.07766,5e-05,10.61722]
[1779985576524,40.8,73055.48,8.0,-0.07774,5e-05,10.62544]
[1779985577124,40.8,73055.48,8.0,-0.07774,5e-05,10.62544]
[1779985577531,40.8,73055.45,8.0,-0.07774,5e-05,10.62573]
[1779985582566,40.8,73055.17,8.0,-0.07775,5e-05,10.62614]
[1779985583962,40.8,73055.32,8.0,-0.07774,5e-05,10.62519]
[1779985585316,40.8,73063.31,8.0,-0.07735,5e-05,10.58573]
[1779985585587,40.8,73064.86,8.0,-0.07727,5e-05,10.57798]
[1779985586858,40.8,73064.86,8.0,-0.07726,5e-05,10.57748]
[1779985586875,40.8,73064.86,8.0,-0.07726,5e-05,10.57748]
[1779985586936,40.8,73062.26,8.0,-0.07739,5e-05,10.59025]
[1779985593568,40.8,73055.11,8.0,-0.07771,5e-05,10.62159]
[1779985593643,40.79,73055.14,8.0,-0.07771,5e-05,10.62106]
[1779985597829,40.79,73056.94,8.0,-0.0776,5e-05,10.60996]
[1779985598388,40.79,73056.94,8.0,-0.0776,5e-05,10.60996]
[1779985599144,40.79,73058.21,8.0,-0.07753,5e-05,10.60354]
[1779985600623,40.79,73071.85,8.0,-0.07687,5e-05,10.5361]
[1779985600976,40.79,73071.85,8.0,-0.07687,5e-05,10.5361]
[1779985601005,40.79,73071.85,8.0,-0.07687,5e-05,10.5361]
[1779985603145,40.79,73084.31,8.0,-0.07625,5e-05,10.47399]
[1779985603746,40.79,73083.26,8.0,-0.0763,5e-05,10.47878]
[1779985606817,40.79,73080.62,8.0,-0.07642,5e-05,10.49102]
[1779985606884,40.78,73081.41,8.0,-0.07638,5e-05,10.4868]
[1779985608193,40.78,73081.41,8.0,-0.07638,5e-05,10.4868]
[1779985608294,40.78,73081.41,8.0,-0.07638,5e-05,10.48686]
[1779985613792,40.78,73081.13,8.0,-0.07638,5e-05,10.48649]
[1779985617912,40.78,73081.76,8.0,-0.07634,5e-05,10.48237]
[1779985618074,40.78,73081.76,8.0,-0.07634,5e-05,10.48237]
[1779985618477,40.78,73081.76,8.0,-0.07634,5e-05,10.48237]
[1779985618502,40.78,73080.36,8.0,-0.0764,5e-05,10.48853]
[1779985618926,40.78,73080.36,8.0,-0.0764,5e-05,10.48853]
[1779985619077,40.78,73080.36,8.0,-0.0764,5e-05,10.48853]
[1779985622608,40.78,73066.4,8.0,-0.07708,5e-05,10.55749]
[1779985623429,40.78,73071.51,8.0,-0.07683,5e-05,10.5327]
[1779985624046,40.78,73073.03,8.0,-0.07677,5e-05,10.52587]
[1779985625674,40.78,73072.52,8.0,-0.07679,5e-05,10.52869]
[1779985625685,40.78,73072.52,8.0,-0.07679,5e-05,10.52869]
[1779985625878,40.78,73077.09,8.0,-0.07658,5e-05,10.50662]
[1779985626864,40.78,73077.09,8.0,-0.07658,5e-05,10.50662]
[1779985630617,40.78,73081.6,8.0,-0.07635,5e-05,10.48347]
[1779985630720,40.78,73082.0,8.0,-0.07633,5e-05,10.48116]
[1779985631250,40.78,73082.0,8.0,-0.07633,5e-05,10.48116]
[1779985631765,40.78,73089.41,8.0,-0.07596,5e-05,10.44433]
[1779985634271,40.78,73099.71,8.0,-0.07547,5e-05,10.39392]
[1779985635028,40.78,73099.81,8.0,-0.07546,5e-05,10.39302]
[1779985636149,40.78,73099.56,8.0,-0.07547,5e-05,10.39404]
[1779985638599,40.78,73101.65,8.0,-0.07537,5e-05,10.38367]
[1779985641274,40.77,73100.79,8.0,-0.0754,5e-05,10.38736]
[1779985642554,40.77,73098.94,8.0,-0.07549,5e-05,10.39598]
[1779985644735,40.77,73100.25,8.0,-0.07542,5e-05,10.38924]
[1779985645014,40.77,73099.5,8.0,-0.07546,5e-05,10.3927]
[1779985646006,40.77,73099.5,8.0,-0.07546,5e-05,10.3927]
[1779985646025,40.77,73098.85,8.0,-0.07549,5e-05,10.39602]
[1779985649534,40.78,73095.24,8.0,-0.07567,5e-05,10.41467]
[1779985649625,40.78,73094.97,8.0,-0.07569,5e-05,10.41699]
[1779985654022,40.78,73097.06,8.0,-0.07558,5e-05,10.40432]
[1779985654088,40.78,73092.65,8.0,-0.07579,5e-05,10.42598]
[1779985656370,40.78,73084.02,8.0,-0.07622,5e-05,10.4691]
[1779985657148,40.78,73084.13,8.0,-0.07622,5e-05,10.46898]
[1779985663150,40.79,73081.93,8.0,-0.07635,5e-05,10.48221]
[1779985666263,40.79,73076.45,8.0,-0.07662,5e-05,10.5098]
[1779985666906,40.79,73076.29,8.0,-0.07663,5e-05,10.51132]
[1779985668505,40.79,73076.8,8.0,-0.07661,5e-05,10.50882]
[1779985669855,40.79,73077.03,8.0,-0.0766,5e-05,10.50839]
[1779985670730,40.79,73077.03,8.0,-0.07661,5e-05,10.50874]
[1779985673495,40.79,73077.21,8.0,-0.0766,5e-05,10.50856]
[1779985679264,40.8,73077.6,8.0,-0.07661,5e-05,10.50959]
[1779985680582,40.8,73077.6,8.0,-0.07661,5e-05,10.50959]
[1779985681257,40.8,73079.35,8.0,-0.07653,5e-05,10.50137]
[1779985686191,40.8,73073.6,8.0,-0.07683,5e-05,10.53119]
[1779985687969,40.8,73074.7,8.0,-0.07678,5e-05,10.52643]
[1779985688225,40.8,73074.7,8.0,-0.07678,5e-05,10.52643]
[1779985689418,40.8,73066.72,8.0,-0.07717,5e-05,10.56553]
[1779985691774,40.81,73052.63,8.0,-0.07786,5e-05,10.63568]
[1779985692390,40.81,73052.63,8.0,-0.07786,5e-05,10.63568]
[1779985693265,40.81,73058.42,8.0,-0.07758,5e-05,10.60734]
[1779985697504,40.81,73059.21,8.0,-0.07755,5e-05,10.60417]
[1779985697557,40.81,73059.21,8.0,-0.07755,5e-05,10.60417]
[1779985702563,40.81,73049.08,8.0,-0.07805,5e-05,10.6546]
[1779985708469,40.81,73052.27,8.0,-0.0779,5e-05,10.63957]
[1779985709924,40.81,73053.88,8.0,-0.07782,5e-05,10.63176]
[1779985710722,40.81,73052.86,8.0,-0.07787,5e-05,10.63691]
[1779985711490,40.81,73053.16,8.0,-0.07784,5e-05,10.63221]
[1779985716525,40.81,73050.24,8.0,-0.07797,5e-05,10.64547]
[1779985717193,40.81,73050.24,8.0,-0.07797,5e-05,10.64547]
[1779985717532,40.81,73051.62,8.0,-0.0779,5e-05,10.63844]
[1779985719101,40.81,73051.83,8.0,-0.07789,5e-05,10.63752]
[1779985720977,40.81,73053.86,8.0,-0.07779,5e-05,10.62778]
[1779985721561,40.81,73053.7,8.0,-0.0778,5e-05,10.62835]
[1779985722856,40.81,73053.7,8.0,-0.0778,5e-05,10.62835]
[1779985723570,40.81,73053.7,8.0,-0.0778,5e-05,10.62835]
[1779985724609,40.81,73051.82,8.0,-0.07789,5e-05,10.63717]
[1779985724662,40.81,73054.59,8.0,-0.07775,5e-05,10.6233]
[1779985726096,40.8,73059.32,8.0,-0.07751,5e-05,10.59946]
[1779985726595,40.8,73058.98,8.0,-0.07753,5e-05,10.60095]
[1779985728304,40.8,73057.73,8.0,-0.07759,5e-05,10.60692]
[1779985728609,40.8,73052.98,8.0,-0.07782,5e-05,10.63009]
[1779985733643,40.8,73061.57,8.0,-0.0774,5e-05,10.58848]
[1779985733761,40.8,73061.57,8.0,-0.0774,5e-05,10.58848]
[1779985738086,40.81,73062.3,8.0,-0.07737,5e-05,10.58562]
[1779985742577,40.81,73058.05,8.0,-0.07759,5e-05,10.60716]
[1779985747742,40.81,73056.84,8.0,-0.07765,5e-05,10.61387]
[1779985752777,40.81,73057.14,8.0,-0.07765,5e-05,10.61301]
[1779985757813,40.81,73052.73,8.0,-0.07787,5e-05,10.63522]
[1779985759139,40.81,73052.73,8.0,-0.07787,5e-05,10.63522]
[1779985764862,40.81,73049.27,8.0,-0.07804,5e-05,10.65266]
[1779985769542,40.81,73048.21,8.0,-0.07809,5e-05,10.658]
[1779985769643,40.81,73048.21,8.0,-0.07809,5e-05,10.65809]
[1779985772129,40.81,73049.44,8.0,-0.07803,5e-05,10.65169]
[1779985772134,40.81,73049.68,8.0,-0.078,5e-05,10.64719]
[1779985777953,40.81,73048.34,8.0,-0.07807,5e-05,10.65422]
[1779985780391,40.81,73047.13,8.0,-0.07813,5e-05,10.66025]
[1779985780750,40.81,73047.13,8.0,-0.07813,5e-05,10.66025]
[1779985781304,40.81,73047.44,8.0,-0.07811,5e-05,10.65886]
[1779985782475,40.81,73038.69,8.0,-0.07854,5e-05,10.702]
[1779985788023,40.81,73028.56,8.0,-0.07904,5e-05,10.75174]
[1779985793727,40.81,73025.97,8.0,-0.07916,5e-05,10.76427]
[1779985803714,40.81,73028.11,8.0,-0.07905,5e-05,10.75301]
[1779985805445,40.81,73032.03,8.0,-0.07886,5e-05,10.73353]
[1779985808015,40.81,73039.43,8.0,-0.07849,5e-05,10.697]
[1779985811264,40.81,73038.14,8.0,-0.07856,5e-05,10.70346]
[1779985811340,40.81,73038.14,8.0,-0.07856,5e-05,10.70346]
[1779985812695,40.81,73038.17,8.0,-0.07855,5e-05,10.70334]
[1779985813773,40.81,73039.35,8.0,-0.0785,5e-05,10.69758]
[1779985816525,40.81,73036.57,8.0,-0.07863,5e-05,10.71139]
[1779985817490,40.81,73038.25,8.0,-0.07855,5e-05,10.70315]
[1779985818071,40.81,73038.51,8.0,-0.07854,5e-05,10.7019]
[1779985819254,40.81,73039.91,8.0,-0.07847,5e-05,10.69499]
[1779985819310,40.81,73039.91,8.0,-0.07847,5e-05,10.69499]
[1779985822061,40.81,73042.55,8.0,-0.07834,5e-05,10.6821]
[1779985826331,40.81,73042.27,8.0,-0.07836,5e-05,10.68376]
[1779985827918,40.81,73042.84,8.0,-0.07833,5e-05,10.68108]
[1779985831312,40.81,73044.6,8.0,-0.07825,5e-05,10.67261]
[1779985831819,40.81,73047.02,8.0,-0.07811,5e-05,10.65784]
[1779985833042,40.81,73051.3,8.0,-0.0779,5e-05,10.63677]
[1779985833346,40.81,73050.6,8.0,-0.07793,5e-05,10.63998]
[1779985834084,40.81,73050.6,8.0,-0.07793,5e-05,10.63998]
[1779985834353,40.81,73050.69,8.0,-0.07792,5e-05,10.63895]
[1779985835784,40.81,73050.69,8.0,-0.07792,5e-05,10.63895]
[1779985835819,40.81,73050.71,8.0,-0.07792,5e-05,10.63843]
[1779985837806,40.81,73050.83,8.0,-0.07791,5e-05,10.63783]
[1779985837818,40.81,73051.02,8.0,-0.07791,5e-05,10.63716]
[1779985838673,40.81,73051.02,8.0,-0.07791,5e-05,10.63716]
[1779985838720,40.81,73050.65,8.0,-0.07792,5e-05,10.63873]
[1779985839213,40.81,73050.65,8.0,-0.07792,5e-05,10.63873]
[1779985839917,40.81,73045.48,8.0,-0.07818,5e-05,10.66419]
[1779985841518,40.81,73042.04,8.0,-0.07835,5e-05,10.68128]
[1779985841591,40.81,73040.22,8.0,-0.07844,5e-05,10.6904]
[1779985841981,40.81,73040.22,8.0,-0.07844,5e-05,10.6904]
[1779985842412,40.81,73040.23,8.0,-0.07844,5e-05,10.69035]
[1779985845357,40.81,73041.07,8.0,-0.0784,5e-05,10.6863]
[1779985845446,40.81,73041.07,8.0,-0.0784,5e-05,10.6863]
[1779985845459,40.81,73045.08,8.0,-0.0782,5e-05,10.66657]
[1779985847447,40.81,73060.36,8.0,-0.07744,5e-05,10.59023]
[1779985848182,40.81,73060.36,8.0,-0.07744,5e-05,10.59023]
[1779985848192,40.81,73060.36,8.0,-0.07744,5e-05,10.59023]
[1779985848454,40.81,73060.42,8.0,-0.07744,5e-05,10.59014]
[1779985851676,40.81,73060.83,8.0,-0.07742,5e-05,10.58833]
[1779985851680,40.81,73060.83,8.0,-0.07742,5e-05,10.58833]
[1779985851763,40.81,73063.59,8.0,-0.07729,5e-05,10.57519]
[1779985855010,40.81,73064.36,8.0,-0.07724,5e-05,10.56996]
[1779985855841,40.81,73064.36,8.0,-0.07724,5e-05,10.56996]
[1779985856469,40.81,73064.36,8.0,-0.07724,5e-05,10.56996]
[1779985856571,40.81,73064.61,8.0,-0.07722,5e-05,10.56776]
[1779985860320,40.8,73061.04,8.0,-0.07739,5e-05,10.58508]
[1779985860679,40.8,73054.27,8.0,-0.07772,5e-05,10.61811]
[1779985861410,40.8,73054.27,8.0,-0.07772,5e-05,10.61811]
[1779985861671,40.8,73040.32,8.0,-0.0784,5e-05,10.68699]
[1779985862753,40.8,73040.32,8.0,-0.0784,5e-05,10.68699]
[1779985868595,40.81,73038.87,8.0,-0.07848,5e-05,10.69449]
[1779985873250,40.81,73033.8,8.0,-0.07873,5e-05,10.71972]
[1779985873552,40.81,73033.8,8.0,-0.07873,5e-05,10.71972]
[1779985878665,40.81,73024.16,8.0,-0.0792,5e-05,10.7671]
[1779985883052,40.8,73024.08,8.0,-0.0792,5e-05,10.76728]
[1779985884001,40.8,73026.02,8.0,-0.07911,5e-05,10.75762]
[1779985889746,40.8,73027.26,8.0,-0.07905,5e-05,10.75134]
[1779985894781,40.8,73024.15,8.0,-0.07918,5e-05,10.76362]
[1779985896034,40.8,73024.6,8.0,-0.07916,5e-05,10.76136]
[1779985896390,40.8,73024.6,8.0,-0.07916,5e-05,10.76136]
[1779985903540,40.8,73023.87,8.0,-0.07919,5e-05,10.7648]
[1779985905912,40.8,73023.12,8.0,-0.07923,5e-05,10.76846]
[1779985906612,40.8,73023.78,8.0,-0.07919,5e-05,10.76516]
[1779985908173,40.8,73023.79,8.0,-0.07919,5e-05,10.76509]
[1779985913918,40.8,73022.62,8.0,-0.07925,5e-05,10.77071]
[1779985914917,40.8,73022.62,8.0,-0.07925,5e-05,10.77071]
[1779985915545,40.8,73022.52,8.0,-0.07925,5e-05,10.77118]
[1779985920723,40.8,73022.16,8.0,-0.07927,5e-05,10.77278]
[1779985921415,40.8,73022.53,8.0,-0.07925,5e-05,10.77091]
[1779985921444,40.8,73022.53,8.0,-0.07925,5e-05,10.77091]
[1779985921612,40.8,73022.53,8.0,-0.07925,5e-05,10.77091]
[1779985921714,40.8,73024.14,8.0,-0.07917,5e-05,10.76292]
[1779985922107,40.8,73024.14,8.0,-0.07917,5e-05,10.76292]
[1779985922621,40.8,73024.14,8.0,-0.07917,5e-05,10.76292]
[1779985922658,40.8,73031.94,8.0,-0.07878,5e-05,10.72398]
[1779985923077,40.8,73031.94,8.0,-0.07878,5e-05,10.72398]
[1779985923175,40.8,73034.17,8.0,-0.07867,5e-05,10.71296]
[1779985924747,40.8,73034.17,8.0,-0.07867,5e-05,10.71296]
[1779985924847,40.8,73038.44,8.0,-0.07846,5e-05,10.69126]
[1779985927475,40.8,73039.24,8.0,-0.07842,5e-05,10.68741]
[1779985931342,40.8,73040.27,8.0,-0.07837,5e-05,10.68267]
[1779985932240,40.8,73040.56,8.0,-0.07836,5e-05,10.68143]
[1779985932842,40.8,73040.56,8.0,-0.07836,5e-05,10.68143]
[1779985932915,40.8,73043.02,8.0,-0.07824,5e-05,10.66907]
[1779985933536,40.8,73043.02,8.0,-0.07824,5e-05,10.66907]
[1779985934027,40.8,73053.63,8.0,-0.07771,5e-05,10.6163]
[1779985939354,40.8,73058.25,8.0,-0.07747,5e-05,10.5916]
[1779985942412,40.79,73059.63,8.0,-0.07739,5e-05,10.58335]
[1779985942426,40.79,73059.63,8.0,-0.07739,5e-05,10.58335]
[1779985942615,40.79,73059.54,8.0,-0.07738,5e-05,10.58282]
[1779985948176,40.79,73059.17,8.0,-0.07739,5e-05,10.58392]
[1779985953211,40.79,73059.77,8.0,-0.07734,5e-05,10.57731]
[1779985954963,40.79,73059.77,8.0,-0.07734,5e-05,10.57731]
[1779985955688,40.79,73066.35,8.0,-0.07701,5e-05,10.54437]
[1779985956587,40.79,73066.35,8.0,-0.07701,5e-05,10.54437]
[1779985957438,40.79,73069.04,8.0,-0.07688,5e-05,10.5308]
[1779985958024,40.79,73070.62,8.0,-0.0768,5e-05,10.52306]
[1779985962103,40.78,73070.29,8.0,-0.0768,5e-05,10.52318]
[1779985966968,40.78,73070.02,8.0,-0.0768,5e-05,10.52262]
[1779985967809,40.78,73070.29,8.0,-0.07678,5e-05,10.5213]
[1779985968786,40.78,73073.32,8.0,-0.07663,5e-05,10.50575]
[1779985968968,40.78,73073.32,8.0,-0.07663,5e-05,10.50575]
[1779985969810,40.78,73073.54,8.0,-0.07662,5e-05,10.50433]
[1779985975366,40.77,73072.19,8.0,-0.07666,5e-05,10.50875]
[1779985980403,40.77,73071.65,8.0,-0.07667,5e-05,10.50958]
[1779985981621,40.77,73071.65,8.0,-0.07667,5e-05,10.50958]
[1779985981670,40.77,73071.65,8.0,-0.07667,5e-05,10.50958]
[1779985981729,40.77,73073.82,8.0,-0.07656,5e-05,10.49822]
[1779985982705,40.77,73073.82,8.0,-0.07656,5e-05,10.49822]
[1779985982915,40.77,73073.82,8.0,-0.07656,5e-05,10.49822]
[1779985983687,40.77,73074.45,8.0,-0.07653,5e-05,10.49513]
[1779985983788,40.77,73072.12,8.0,-0.07664,5e-05,10.50654]
[1779985989468,40.77,73071.08,8.0,-0.07667,5e-05,10.50976]
[1779985994503,40.76,73070.99,8.0,-0.07666,5e-05,10.50835]
[1779985999538,40.76,73070.89,8.0,-0.07665,5e-05,10.507]
[1779986004573,40.75,73071.71,8.0,-0.07659,5e-05,10.50114]
[1779986010615,40.75,73072.29,8.0,-0.07654,5e-05,10.49576]
[1779986016657,40.75,73073.49,8.0,-0.07644,5e-05,10.48482]
[1779986021874,40.74,73076.58,8.0,-0.07628,5e-05,10.4684]
[1779986024273,40.74,73076.99,8.0,-0.07625,5e-05,10.46546]
[1779986024327,40.74,73076.99,8.0,-0.07625,5e-05,10.46546]
[1779986024742,40.74,73076.99,8.0,-0.07625,5e-05,10.46546]
[1779986025028,40.74,73076.99,8.0,-0.07625,5e-05,10.46546]
[1779986025603,40.74,73084.42,8.0,-0.07589,5e-05,10.42885]
[1779986026736,40.74,73091.94,8.0,-0.07553,5e-05,10.39192]
[1779986029740,40.74,73092.66,8.0,-0.07549,5e-05,10.38783]
[1779986029812,40.74,73092.66,8.0,-0.07549,5e-05,10.38783]
[1779986030528,40.74,73104.42,8.0,-0.07492,5e-05,10.33043]
[1779986031192,40.74,73109.95,8.0,-0.07466,5e-05,10.30358]
[1779986031702,40.74,73109.95,8.0,-0.07466,5e-05,10.30358]
[1779986033260,40.74,73101.05,8.0,-0.07508,5e-05,10.34656]
[1779986033269,40.74,73101.05,8.0,-0.07508,5e-05,10.34656]
[1779986036463,40.74,73090.37,8.0,-0.07559,5e-05,10.39805]
[1779986037418,40.74,73082.29,8.0,-0.07597,5e-05,10.43726]
[1779986038666,40.74,73076.9,8.0,-0.07623,5e-05,10.46333]
[1779986043567,40.73,73080.97,8.0,-0.07602,5e-05,10.44183]
[1779986046656,40.73,73080.39,8.0,-0.07604,5e-05,10.44384]
[1779986046699,40.73,73080.39,8.0,-0.07604,5e-05,10.44384]
[1779986047494,40.73,73077.66,8.0,-0.07617,5e-05,10.45691]
[1779986052910,40.73,73077.82,8.0,-0.07614,5e-05,10.45435]
[1779986056514,40.73,73081.97,8.0,-0.07593,5e-05,10.43326]
[1779986059553,40.72,73088.72,8.0,-0.0756,5e-05,10.39962]
[1779986064996,40.72,73088.94,8.0,-0.07558,5e-05,10.39728]
[1779986070032,40.72,73087.92,8.0,-0.07562,5e-05,10.40114]
[1779986075067,40.72,73091.98,8.0,-0.0754,5e-05,10.37731]
[1779986080107,40.72,73089.94,8.0,-0.07548,5e-05,10.38616]
[1779986085141,40.71,73089.69,8.0,-0.07548,5e-05,10.38626]
[1779986090176,40.71,73091.35,8.0,-0.07539,5e-05,10.37711]
[1779986095211,40.71,73088.11,8.0,-0.07554,5e-05,10.39191]
[1779986100189,40.71,73095.08,8.0,-0.0752,5e-05,10.35712]
[1779986100888,40.71,73095.08,8.0,-0.0752,5e-05,10.35712]
[1779986106293,40.71,73099.27,8.0,-0.07499,5e-05,10.33568]
[1779986111328,40.7,73098.03,8.0,-0.07504,5e-05,10.341]
[1779986116767,40.7,73111.28,8.0,-0.07441,5e-05,10.2762]
[1779986116769,40.7,73111.28,8.0,-0.07441,5e-05,10.2762]
[1779986122413,40.7,73111.37,8.0,-0.0744,5e-05,10.27551]
[1779986125004,40.7,73111.23,8.0,-0.07441,5e-05,10.27616]
[1779986130469,40.7,73117.97,8.0,-0.07409,5e-05,10.24358]
[1779986133491,40.7,73098.79,8.0,-0.07498,5e-05,10.33374]
[1779986137536,40.7,73100.81,8.0,-0.07488,5e-05,10.32371]
[1779986138539,40.7,73099.7,8.0,-0.07493,5e-05,10.3289]
[1779986144568,40.7,73100.82,8.0,-0.07487,5e-05,10.32259]
[1779986148450,40.7,73099.22,8.0,-0.07495,5e-05,10.33005]
[1779986152048,40.7,73097.07,8.0,-0.07505,5e-05,10.3402]
[1779986152733,40.7,73098.46,8.0,-0.07498,5e-05,10.3332]
[1779986153254,40.7,73097.6,8.0,-0.07502,5e-05,10.33727]
[1779986155553,40.7,73081.15,8.0,-0.0758,5e-05,10.41717]
[1779986156389,40.7,73080.1,8.0,-0.07585,5e-05,10.4223]
[1779986159596,40.7,73080.05,8.0,-0.07585,5e-05,10.42181]
[1779986159885,40.7,73080.05,8.0,-0.07585,5e-05,10.42181]
[1779986160064,40.7,73077.56,8.0,-0.07596,5e-05,10.43349]
[1779986160736,40.7,73077.56,8.0,-0.07596,5e-05,10.43349]
[1779986161401,40.7,73068.28,8.0,-0.07641,5e-05,10.479]
[1779986161694,40.7,73061.23,8.0,-0.07675,5e-05,10.51358]
[1779986163321,40.7,73060.99,8.0,-0.07677,5e-05,10.51515]
[1779986163844,40.7,73062.05,8.0,-0.07672,5e-05,10.51023]
[1779986164517,40.7,73062.05,8.0,-0.07672,5e-05,10.51023]
[1779986164566,40.7,73062.05,8.0,-0.07672,5e-05,10.51023]
[1779986164715,40.7,73064.22,8.0,-0.07661,5e-05,10.49958]
[1779986165407,40.7,73064.22,8.0,-0.07661,5e-05,10.49958]
[1779986165459,40.7,73064.22,8.0,-0.07661,5e-05,10.49958]
[1779986166034,40.7,73064.22,8.0,-0.07661,5e-05,10.49958]
[1779986166088,40.7,73069.96,8.0,-0.07633,5e-05,10.47104]
[1779986166784,40.7,73069.96,8.0,-0.07633,5e-05,10.47104]
[1779986166999,40.7,73069.96,8.0,-0.07633,5e-05,10.47104]
[1779986167101,40.7,73070.78,8.0,-0.07629,5e-05,10.46705]
[1779986171617,40.69,73073.28,8.0,-0.07616,5e-05,10.45395]
[1779986173649,40.69,73067.7,8.0,-0.07642,5e-05,10.48039]
[1779986175715,40.69,73068.16,8.0,-0.0764,5e-05,10.47781]
[1779986180830,40.69,73067.18,8.0,-0.07642,5e-05,10.48036]
[1779986181318,40.69,73067.18,8.0,-0.07642,5e-05,10.48036]
[1779986183598,40.69,73061.79,8.0,-0.07668,5e-05,10.50613]
[1779986183851,40.69,73060.48,8.0,-0.07674,5e-05,10.51255]
[1779986184483,40.69,73060.48,8.0,-0.07674,5e-05,10.51255]
[1779986184858,40.69,73058.96,8.0,-0.07681,5e-05,10.51965]
[1779986185272,40.69,73058.96,8.0,-0.07681,5e-05,10.51965]
[1779986185866,40.69,73058.51,8.0,-0.07683,5e-05,10.52182]
[1779986188836,40.69,73058.75,8.0,-0.07682,5e-05,10.52057]
[1779986188887,40.69,73059.28,8.0,-0.0768,5e-05,10.51793]
[1779986192153,40.68,73063.63,8.0,-0.07658,5e-05,10.49587]
[1779986193053,40.68,73063.04,8.0,-0.07658,5e-05,10.49543]
[1779986194165,40.68,73062.29,8.0,-0.07662,5e-05,10.49876]
[1779986194818,40.68,73061.67,8.0,-0.07664,5e-05,10.50145]
[1779986196907,40.68,73063.37,8.0,-0.07656,5e-05,10.49273]
[1779986197894,40.68,73070.28,8.0,-0.07622,5e-05,10.45851]
[1779986198672,40.68,73068.84,8.0,-0.07629,5e-05,10.46527]
[1779986203993,40.68,73073.95,8.0,-0.07602,5e-05,10.43855]
[1779986206589,40.68,73068.22,8.0,-0.0763,5e-05,10.46608]
[1779986212073,40.67,73072.86,8.0,-0.07606,5e-05,10.44192]
[1779986212445,40.67,73072.77,8.0,-0.07606,5e-05,10.44211]
[1779986213005,40.67,73072.77,8.0,-0.07606,5e-05,10.44211]
[1779986216470,40.67,73075.05,8.0,-0.07594,5e-05,10.42994]
[1779986220797,40.67,73076.09,8.0,-0.07588,5e-05,10.42391]
[1779986222328,40.67,73083.06,8.0,-0.07554,5e-05,10.38941]
[1779986224029,40.67,73081.09,8.0,-0.07564,5e-05,10.39886]
[1779986225015,40.67,73072.64,8.0,-0.07604,5e-05,10.43999]
[1779986230177,40.66,73073.3,8.0,-0.07599,5e-05,10.43532]
[1779986235213,40.66,73078.86,8.0,-0.07571,5e-05,10.4068]
[1779986240248,40.66,73073.25,8.0,-0.07597,5e-05,10.43304]
[1779986240487,40.66,73073.25,8.0,-0.07597,5e-05,10.43304]
[1779986242351,40.66,73066.96,8.0,-0.07627,5e-05,10.46329]
[1779986246323,40.66,73067.29,8.0,-0.07624,5e-05,10.46043]
[1779986251326,40.65,73061.62,8.0,-0.07648,5e-05,10.48367]
[1779986256361,40.65,73068.33,8.0,-0.07614,5e-05,10.44907]
[1779986261396,40.65,73070.48,8.0,-0.07603,5e-05,10.4372]
[1779986266439,40.64,73065.25,8.0,-0.07627,5e-05,10.46171]
[1779986272483,40.64,73060.43,8.0,-0.07648,5e-05,10.48325]
[1779986277518,40.64,73059.88,8.0,-0.07649,5e-05,10.48425]
[1779986280410,40.64,73061.91,8.0,-0.07638,5e-05,10.47328]
[1779986280917,40.64,73061.91,8.0,-0.07638,5e-05,10.47328]
[1779986285997,40.63,73064.46,8.0,-0.07625,5e-05,10.45936]
[1779986292627,40.63,73060.66,8.0,-0.07641,5e-05,10.47575]
[1779986297659,40.63,73061.53,8.0,-0.07635,5e-05,10.46995]
[1779986300151,40.62,73070.9,8.0,-0.0759,5e-05,10.42377]
[1779986300155,40.62,73070.9,8.0,-0.0759,5e-05,10.42377]
[1779986301182,40.62,73071.66,8.0,-0.07586,5e-05,10.4196]
[1779986303397,40.62,73078.34,8.0,-0.07553,5e-05,10.38652]
[1779986303920,40.62,73078.34,8.0,-0.07553,5e-05,10.38652]
[1779986306398,40.62,73084.82,8.0,-0.07522,5e-05,10.3544]
[1779986312766,40.62,73079.51,8.0,-0.07544,5e-05,10.37651]
[1779986313379,40.62,73079.51,8.0,-0.07544,5e-05,10.37651]
[1779986318812,40.62,73076.49,8.0,-0.07558,5e-05,10.39027]
[1779986319446,40.62,73076.49,8.0,-0.07558,5e-05,10.39027]
[1779986320149,40.62,73076.49,8.0,-0.07558,5e-05,10.39027]
[1779986322621,40.62,73077.0,8.0,-0.07555,5e-05,10.38722]
[1779986325882,40.62,73083.72,8.0,-0.07522,5e-05,10.35387]
[1779986331903,40.61,73086.09,8.0,-0.0751,5e-05,10.34145]
[1779986336938,40.61,73086.85,8.0,-0.07506,5e-05,10.33698]
[1779986339816,40.61,73085.74,8.0,-0.07511,5e-05,10.34215]
[1779986341701,40.61,73077.52,8.0,-0.0755,5e-05,10.38199]
[1779986347007,40.61,73085.01,8.0,-0.07513,5e-05,10.34437]
[1779986352045,40.61,73085.2,8.0,-0.07511,5e-05,10.34276]
[1779986358087,40.61,73085.42,8.0,-0.07509,5e-05,10.34084]
[1779986361900,40.61,73086.45,8.0,-0.07504,5e-05,10.33554]
[1779986367154,40.6,73077.8,8.0,-0.07545,5e-05,10.37652]
[1779986372189,40.6,73077.02,8.0,-0.07545,5e-05,10.37638]
[1779986377224,40.6,73077.66,8.0,-0.07541,5e-05,10.37227]
[1779986380291,40.6,73077.55,8.0,-0.07542,5e-05,10.37244]
[1779986383368,40.6,73088.52,8.0,-0.07489,5e-05,10.31838]
[1779986384379,40.6,73107.2,8.0,-0.074,5e-05,10.22735]
[1779986384945,40.6,73107.2,8.0,-0.074,5e-05,10.22735]
[1779986385375,40.6,73107.2,8.0,-0.074,5e-05,10.22735]
[1779986385508,40.6,73120.11,8.0,-0.07339,5e-05,10.16485]
[1779986385695,40.6,73120.11,8.0,-0.07339,5e-05,10.16485]
[1779986386447,40.6,73120.11,8.0,-0.07339,5e-05,10.16485]
[1779986386832,40.6,73133.18,8.0,-0.07278,5e-05,10.10187]
[1779986388203,40.6,73143.38,8.0,-0.07231,5e-05,10.053]
[1779986388438,40.6,73143.38,8.0,-0.07231,5e-05,10.053]
[1779986389606,40.6,73124.11,8.0,-0.07321,5e-05,10.14648]
[1779986390308,40.6,73124.11,8.0,-0.07321,5e-05,10.14648]
[1779986390483,40.6,73121.2,8.0,-0.07335,5e-05,10.16071]
[1779986391410,40.6,73121.2,8.0,-0.07335,5e-05,10.16071]
[1779986392601,40.6,73107.59,8.0,-0.07399,5e-05,10.22689]
[1779986395379,40.6,73107.21,8.0,-0.07401,5e-05,10.22881]
[1779986400390,40.6,73107.15,8.0,-0.07402,5e-05,10.22951]
[1779986400526,40.6,73107.15,8.0,-0.07402,5e-05,10.22951]
[1779986406396,40.6,73100.03,8.0,-0.07436,5e-05,10.26425]
[1779986407604,40.6,73089.82,8.0,-0.07484,5e-05,10.31392]
[1779986407624,40.6,73089.82,8.0,-0.07484,5e-05,10.31392]
[1779986408747,40.6,73096.38,8.0,-0.07453,5e-05,10.28189]
[1779986408876,40.6,73096.38,8.0,-0.07453,5e-05,10.28189]
[1779986409838,40.6,73101.01,8.0,-0.07431,5e-05,10.25934]
[1779986415372,40.6,73104.11,8.0,-0.07416,5e-05,10.24434]
[1779986415595,40.6,73106.07,8.0,-0.07407,5e-05,10.23488]
[1779986415669,40.6,73106.07,8.0,-0.07407,5e-05,10.23488]
[1779986416583,40.6,73110.83,8.0,-0.07385,5e-05,10.21185]
[1779986421002,40.6,73115.61,8.0,-0.07362,5e-05,10.18898]
[1779986426589,40.6,73118.01,8.0,-0.07352,5e-05,10.17811]
[1779986428853,40.6,73118.09,8.0,-0.07351,5e-05,10.17783]
[1779986429891,40.61,73118.25,8.0,-0.07351,5e-05,10.17729]
[1779986430492,40.61,73136.96,8.0,-0.07264,5e-05,10.08722]
[1779986430556,40.61,73136.96,8.0,-0.07264,5e-05,10.08722]
[1779986430982,40.61,73136.96,8.0,-0.07264,5e-05,10.08722]
[1779986431449,40.61,73136.96,8.0,-0.07264,5e-05,10.08722]
[1779986432120,40.61,73147.62,8.0,-0.07212,5e-05,10.033]
[1779986433400,40.61,73148.46,8.0,-0.07209,5e-05,10.02965]
[1779986438734,40.61,73149.51,8.0,-0.07206,5e-05,10.02632]
[1779986442510,40.61,73152.18,8.0,-0.07194,5e-05,10.01461]
[1779986444740,40.62,73148.19,8.0,-0.07214,5e-05,10.03516]
[1779986447926,40.62,73145.22,8.0,-0.07229,5e-05,10.05004]
[1779986453713,40.62,73147.61,8.0,-0.07219,5e-05,10.04047]
[1779986459093,40.62,73144.74,8.0,-0.07234,5e-05,10.05589]
[1779986463347,40.63,73154.7,8.0,-0.0719,5e-05,10.00977]
[1779986469252,40.63,73156.9,8.0,-0.07181,5e-05,10.00113]
[1779986469498,40.63,73156.9,8.0,-0.07181,5e-05,10.00113]
[1779986471921,40.63,73138.5,8.0,-0.07268,5e-05,10.091]
[1779986473931,40.63,73141.42,8.0,-0.07255,5e-05,10.07726]
[1779986475064,40.63,73149.17,8.0,-0.07219,5e-05,10.04025]
[1779986475873,40.63,73150.29,8.0,-0.07214,5e-05,10.03513]
[1779986482372,40.64,73156.37,8.0,-0.07188,5e-05,10.00804]
[1779986487668,40.64,73154.58,8.0,-0.07198,5e-05,10.01857]
[1779986488547,40.64,73154.58,8.0,-0.07198,5e-05,10.01857]
[1779986493765,40.65,73153.6,8.0,-0.07203,5e-05,10.02249]
[1779986502206,40.65,73150.75,8.0,-0.07218,5e-05,10.03914]
[1779986504152,40.65,73153.34,8.0,-0.07207,5e-05,10.02738]
[1779986505937,40.65,73156.86,8.0,-0.07191,5e-05,10.01085]
[1779986509190,40.66,73142.12,8.0,-0.07261,5e-05,10.08336]
[1779986514225,40.66,73141.05,8.0,-0.07267,5e-05,10.08975]
[1779986519260,40.66,73142.38,8.0,-0.07262,5e-05,10.08455]
[1779986522030,40.66,73154.88,8.0,-0.07205,5e-05,10.02506]
[1779986522845,40.66,73156.84,8.0,-0.07196,5e-05,10.01601]
[1779986527626,40.67,73158.88,8.0,-0.07188,5e-05,10.008]
[1779986533789,40.67,73162.5,8.0,-0.07174,5e-05,9.99291]
[1779986535191,40.67,73168.2,8.0,-0.07148,5e-05,9.96604]
[1779986537419,40.67,73160.47,8.0,-0.07184,5e-05,10.00385]
[1779986538509,40.68,73156.85,8.0,-0.07201,5e-05,10.02156]
[1779986544453,40.68,73160.54,8.0,-0.07187,5e-05,10.00643]
[1779986548725,40.68,73171.26,8.0,-0.07139,5e-05,9.95681]
[1779986549488,40.68,73173.78,8.0,-0.07127,5e-05,9.94487]
[1779986553491,40.68,73172.55,8.0,-0.07131,5e-05,9.94813]
[1779986553519,40.68,73169.99,8.0,-0.07143,5e-05,9.96045]
[1779986558554,40.69,73166.55,8.0,-0.07161,5e-05,9.97893]
[1779986563589,40.69,73164.11,8.0,-0.07174,5e-05,9.99269]
[1779986568351,40.7,73169.64,8.0,-0.0715,5e-05,9.96787]
[1779986569241,40.7,73181.99,8.0,-0.07094,5e-05,9.90943]
[1779986569371,40.7,73181.99,8.0,-0.07094,5e-05,9.90943]
[1779986569384,40.7,73181.99,8.0,-0.07094,5e-05,9.90943]
[1779986569518,40.7,73181.99,8.0,-0.07094,5e-05,9.90943]
[1779986569531,40.7,73181.99,8.0,-0.07094,5e-05,9.90943]
[1779986569631,40.7,73192.97,8.0,-0.07045,5e-05,9.85777]
[1779986569808,40.7,73192.97,8.0,-0.07045,5e-05,9.85777]
[1779986570092,40.7,73192.97,8.0,-0.07045,5e-05,9.85777]
[1779986572136,40.7,73194.22,8.0,-0.07039,5e-05,9.85155]
[1779986572652,40.7,73193.95,8.0,-0.0704,5e-05,9.8527]
[1779986575827,40.7,73193.42,8.0,-0.07043,5e-05,9.85573]
[1779986577411,40.7,73192.09,8.0,-0.07049,5e-05,9.8623]
[1779986579027,40.7,73191.61,8.0,-0.07052,5e-05,9.865]
[1779986579658,40.7,73191.61,8.0,-0.07052,5e-05,9.865]
[1779986579957,40.7,73193.72,8.0,-0.07042,5e-05,9.85546]
[1779986580730,40.7,73194.03,8.0,-0.07041,5e-05,9.85399]
[1779986581079,40.7,73194.03,8.0,-0.07041,5e-05,9.85399]
[1779986581308,40.7,73194.03,8.0,-0.07041,5e-05,9.85399]
[1779986581459,40.7,73194.03,8.0,-0.07041,5e-05,9.85399]
[1779986582494,40.7,73193.21,8.0,-0.07046,5e-05,9.85875]
[1779986582522,40.7,73183.06,8.0,-0.07092,5e-05,9.90716]
[1779986582798,40.7,73183.06,8.0,-0.07092,5e-05,9.90716]
[1779986583218,40.7,73184.79,8.0,-0.07084,5e-05,9.89893]
[1779986585508,40.7,73184.96,8.0,-0.07083,5e-05,9.8983]
[1779986586033,40.7,73187.13,8.0,-0.07074,5e-05,9.88836]
[1779986587055,40.7,73189.57,8.0,-0.07063,5e-05,9.87676]
[1779986590652,40.7,73190.06,8.0,-0.07061,5e-05,9.87505]
[1779986592606,40.71,73193.89,8.0,-0.07044,5e-05,9.85729]
[1779986593208,40.71,73194.77,8.0,-0.07041,5e-05,9.85359]
[1779986593250,40.71,73194.77,8.0,-0.07041,5e-05,9.85359]
[1779986593500,40.71,73194.77,8.0,-0.07041,5e-05,9.85359]
[1779986593559,40.71,73194.77,8.0,-0.07041,5e-05,9.85359]
[1779986594733,40.71,73217.21,8.0,-0.0694,4e-05,9.74777]
[1779986603877,40.71,73212.63,8.0,-0.06963,4e-05,9.77282]
[1779986606499,40.71,73204.54,8.0,-0.07,5e-05,9.81143]
[1779986607833,40.72,73202.37,8.0,-0.07011,5e-05,9.82256]
[1779986609862,40.72,73213.57,8.0,-0.06961,4e-05,9.76995]
[1779986611364,40.72,73213.23,8.0,-0.06963,4e-05,9.77193]
[1779986612699,40.72,73209.86,8.0,-0.06976,5e-05,9.78565]
[1779986613695,40.72,73206.36,8.0,-0.06993,5e-05,9.80252]
[1779986614619,40.72,73202.81,8.0,-0.07009,5e-05,9.81932]
[1779986615549,40.72,73202.79,8.0,-0.07009,5e-05,9.81971]
[1779986621164,40.72,73200.01,8.0,-0.07023,5e-05,9.83484]
[1779986623889,40.73,73204.44,8.0,-0.07004,5e-05,9.81482]
[1779986625782,40.73,73204.54,8.0,-0.07004,5e-05,9.81464]
[1779986631069,40.73,73203.37,8.0,-0.07011,5e-05,9.82197]
[1779986636104,40.73,73203.86,8.0,-0.0701,5e-05,9.82113]
[1779986640478,40.73,73205.59,8.0,-0.07003,5e-05,9.81382]
[1779986642563,40.74,73200.84,8.0,-0.07025,5e-05,9.83721]
[1779986644034,40.74,73196.89,8.0,-0.07044,5e-05,9.85619]
[1779986645179,40.74,73194.15,8.0,-0.07056,5e-05,9.86944]
[1779986646260,40.74,73194.38,8.0,-0.07055,5e-05,9.86858]
[1779986647033,40.74,73193.74,8.0,-0.07058,5e-05,9.87182]
[1779986651008,40.74,73195.57,8.0,-0.07051,5e-05,9.86397]
[1779986652497,40.74,73198.52,8.0,-0.07038,5e-05,9.85042]
[1779986654779,40.74,73200.77,8.0,-0.07028,5e-05,9.84026]
[1779986655900,40.74,73200.04,8.0,-0.07032,5e-05,9.84398]
[1779986657457,40.74,73200.21,8.0,-0.07031,5e-05,9.84343]
[1779986657558,40.74,73200.6,8.0,-0.0703,5e-05,9.84209]
[1779986660396,40.74,73201.16,8.0,-0.07027,5e-05,9.83929]
[1779986660482,40.74,73201.16,8.0,-0.07027,5e-05,9.83929]
[1779986661593,40.74,73201.23,8.0,-0.07027,5e-05,9.83867]
[1779986662334,40.74,73201.45,8.0,-0.07026,5e-05,9.83749]
[1779986662436,40.74,73201.12,8.0,-0.07027,5e-05,9.83891]
[1779986667365,40.74,73202.13,8.0,-0.07023,5e-05,9.83516]
[1779986667369,40.74,73206.05,8.0,-0.07006,5e-05,9.81687]
[1779986667891,40.74,73206.05,8.0,-0.07006,5e-05,9.81687]
[1779986668662,40.74,73206.05,8.0,-0.07006,5e-05,9.81687]
[1779986669797,40.74,73208.78,8.0,-0.06993,5e-05,9.80377]
[1779986675194,40.74,73210.62,8.0,-0.06983,5e-05,9.79179]
[1779986680377,40.74,73212.51,8.0,-0.06974,4e-05,9.78255]
[1779986680546,40.74,73212.51,8.0,-0.06974,4e-05,9.78255]
[1779986680866,40.74,73212.72,8.0,-0.06973,4e-05,9.7815]
[1779986685606,40.74,73213.21,8.0,-0.06971,4e-05,9.77897]
[1779986687758,40.74,73213.94,8.0,-0.06967,4e-05,9.7754]
[1779986689499,40.74,73214.4,8.0,-0.06965,4e-05,9.77312]
[1779986690034,40.74,73214.92,8.0,-0.06963,4e-05,9.77061]
[1779986690749,40.74,73214.92,8.0,-0.06963,4e-05,9.77061]
[1779986697018,40.74,73219.92,8.0,-0.0694,4e-05,9.74668]
[1779986697294,40.74,73219.92,8.0,-0.0694,4e-05,9.74668]
[1779986697373,40.74,73219.92,8.0,-0.0694,4e-05,9.74668]
[1779986697499,40.74,73219.92,8.0,-0.0694,4e-05,9.74668]
[1779986698054,40.74,73222.95,8.0,-0.06926,4e-05,9.73239]
[1779986702094,40.74,73233.62,8.0,-0.06879,4e-05,9.68237]
[1779986702151,40.74,73233.62,8.0,-0.06879,4e-05,9.68237]
[1779986702607,40.74,73233.62,8.0,-0.06879,4e-05,9.68237]
[1779986705897,40.74,73244.82,8.0,-0.0683,4e-05,9.63045]
[1779986706877,40.74,73241.37,8.0,-0.06845,4e-05,9.64678]
[1779986709537,40.74,73240.71,8.0,-0.06848,4e-05,9.65012]
[1779986714655,40.75,73242.04,8.0,-0.06843,4e-05,9.64466]
[1779986719692,40.75,73232.47,8.0,-0.06886,4e-05,9.68998]
[1779986724726,40.75,73233.68,8.0,-0.06881,4e-05,9.68453]
[1779986726580,40.75,73233.82,8.0,-0.0688,4e-05,9.68392]
[1779986727218,40.75,73233.21,8.0,-0.06883,4e-05,9.68683]
[1779986727690,40.75,73233.21,8.0,-0.06883,4e-05,9.68683]
[1779986727978,40.75,73228.08,8.0,-0.06906,4e-05,9.71099]
[1779986729183,40.75,73224.38,8.0,-0.06923,4e-05,9.7284]
[1779986734797,40.75,73230.05,8.0,-0.06895,4e-05,9.69884]
[1779986739835,40.75,73233.89,8.0,-0.06879,4e-05,9.68095]
[1779986742075,40.75,73235.19,8.0,-0.06873,4e-05,9.67485]
[1779986747091,40.75,73246.03,8.0,-0.06825,4e-05,9.6246]
[1779986747274,40.75,73246.03,8.0,-0.06825,4e-05,9.6246]
[1779986747333,40.75,73246.03,8.0,-0.06825,4e-05,9.6246]
[1779986753430,40.75,73252.38,8.0,-0.06798,4e-05,9.59588]
[1779986758748,40.75,73257.1,8.0,-0.06778,4e-05,9.57474]
[1779986760390,40.75,73262.15,8.0,-0.06757,4e-05,9.5519]
[1779986765406,40.76,73273.94,8.0,-0.06706,4e-05,9.49852]
[1779986765447,40.76,73273.94,8.0,-0.06706,4e-05,9.49852]
[1779986765892,40.76,73267.63,8.0,-0.06734,4e-05,9.52815]
[1779986766678,40.76,73267.63,8.0,-0.06734,4e-05,9.52815]
[1779986771734,40.76,73265.08,8.0,-0.06746,4e-05,9.54122]
[1779986777606,40.76,73268.46,8.0,-0.06733,4e-05,9.5274]
[1779986783130,40.77,73262.4,8.0,-0.06762,4e-05,9.55753]
[1779986788249,40.77,73269.49,8.0,-0.06732,4e-05,9.52644]
[1779986791859,40.77,73268.8,8.0,-0.06736,4e-05,9.53033]
[1779986801566,40.78,73266.07,8.0,-0.06749,4e-05,9.54325]
[1779986803330,40.78,73273.14,8.0,-0.06719,4e-05,9.51103]
[1779986809403,40.78,73271.06,8.0,-0.0673,4e-05,9.52333]
[1779986813431,40.79,73256.79,8.0,-0.06794,4e-05,9.59128]
[1779986814468,40.79,73256.79,8.0,-0.06794,4e-05,9.59128]
[1779986814527,40.79,73256.79,8.0,-0.06794,4e-05,9.59128]
[1779986814794,40.79,73256.79,8.0,-0.06794,4e-05,9.59128]
[1779986818067,40.79,73260.85,8.0,-0.06777,4e-05,9.57347]
[1779986819451,40.79,73265.76,8.0,-0.06756,4e-05,9.5512]
[1779986821868,40.79,73271.88,8.0,-0.0673,4e-05,9.52307]
[1779986825817,40.79,73280.35,8.0,-0.06694,4e-05,9.48533]
[1779986827767,40.8,73296.04,8.0,-0.06628,4e-05,9.41454]
[1779986829499,40.8,73297.77,8.0,-0.06621,4e-05,9.4071]
[1779986829686,40.8,73296.97,8.0,-0.06625,4e-05,9.41135]
[1779986832567,40.8,73293.14,8.0,-0.06642,4e-05,9.42921]
[1779986832951,40.8,73293.14,8.0,-0.06642,4e-05,9.42921]
[1779986832588,40.8,73292.27,8.0,-0.06646,4e-05,9.43352]
[1779986833596,40.8,73292.15,8.0,-0.06646,4e-05,9.43421]
[1779986835949,40.8,73292.6,8.0,-0.06645,4e-05,9.43226]
[1779986838486,40.8,73299.12,8.0,-0.06617,4e-05,9.40256]
[1779986840452,40.8,73302.29,8.0,-0.06604,4e-05,9.3883]
[1779986840800,40.8,73302.29,8.0,-0.06604,4e-05,9.3883]
[1779986842340,40.8,73299.89,8.0,-0.06614,4e-05,9.39974]
[1779986842688,40.8,73297.61,8.0,-0.06625,4e-05,9.4108]
[1779986844679,40.81,73282.3,8.0,-0.06692,4e-05,9.48255]
[1779986846030,40.81,73282.37,8.0,-0.06692,4e-05,9.48264]
[1779986851728,40.81,73270.6,8.0,-0.06743,4e-05,9.53644]
[1779986856594,40.81,73276.74,8.0,-0.06718,4e-05,9.5093]
[1779986861809,40.82,73270.89,8.0,-0.06745,4e-05,9.53866]
[1779986865922,40.82,73256.32,8.0,-0.0681,4e-05,9.60771]
[1779986866035,40.82,73256.32,8.0,-0.0681,4e-05,9.60771]
[1779986866090,40.82,73256.32,8.0,-0.0681,4e-05,9.60771]
[1779986871250,40.82,73245.09,8.0,-0.06861,4e-05,9.66118]
[1779986875233,40.82,73233.95,8.0,-0.0691,4e-05,9.71376]
[1779986878482,40.82,73231.7,8.0,-0.06921,4e-05,9.72437]
[1779986879971,40.82,73232.73,8.0,-0.06916,4e-05,9.71955]
[1779986886711,40.82,73227.92,8.0,-0.06937,4e-05,9.74216]
[1779986892191,40.82,73228.18,8.0,-0.06936,4e-05,9.7407]
[1779986897420,40.82,73217.06,8.0,-0.06986,4e-05,9.79282]
[1779986897758,40.82,73217.86,8.0,-0.06982,4e-05,9.78921]
[1779986898802,40.82,73217.86,8.0,-0.06982,4e-05,9.78921]
[1779986898816,40.82,73220.59,8.0,-0.0697,4e-05,9.77666]
[1779986899053,40.82,73220.59,8.0,-0.0697,4e-05,9.77666]
[1779986899703,40.82,73220.59,8.0,-0.0697,4e-05,9.77666]
[1779986899775,40.82,73211.73,8.0,-0.0701,5e-05,9.81829]
[1779986901634,40.82,73211.53,8.0,-0.07011,5e-05,9.81924]
[1779986901888,40.82,73211.53,8.0,-0.07011,5e-05,9.81924]
[1779986901924,40.82,73211.53,8.0,-0.07011,5e-05,9.81924]
[1779986901974,40.82,73211.93,8.0,-0.0701,5e-05,9.81783]
[1779986902727,40.82,73211.93,8.0,-0.0701,5e-05,9.81783]
[1779986903876,40.82,73221.19,8.0,-0.06968,4e-05,9.77406]
[1779986904217,40.82,73228.81,8.0,-0.06934,4e-05,9.73817]
[1779986910075,40.82,73228.23,8.0,-0.06936,4e-05,9.74073]
[1779986915188,40.82,73217.91,8.0,-0.0698,4e-05,9.78592]
[1779986920223,40.82,73218.22,8.0,-0.06978,4e-05,9.7839]
[1779986925258,40.82,73221.33,8.0,-0.06964,4e-05,9.76872]
[1779986929337,40.82,73218.88,8.0,-0.06974,4e-05,9.77997]
[1779986930008,40.82,73218.88,8.0,-0.06974,4e-05,9.77997]
[1779986930098,40.82,73218.88,8.0,-0.06974,4e-05,9.77997]
[1779986930031,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986930214,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986930241,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986930772,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986930827,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986931047,40.82,73203.72,8.0,-0.07043,5e-05,9.85147]
[1779986930852,40.82,73190.05,8.0,-0.07105,5e-05,9.91627]
[1779986931738,40.82,73190.05,8.0,-0.07105,5e-05,9.91627]
[1779986931959,40.82,73190.05,8.0,-0.07105,5e-05,9.91627]
[1779986932080,40.82,73191.9,8.0,-0.07096,5e-05,9.90727]
[1779986932636,40.82,73191.9,8.0,-0.07096,5e-05,9.90727]
[1779986932956,40.82,73195.43,8.0,-0.0708,5e-05,9.89053]
[1779986936733,40.82,73194.74,8.0,-0.07082,5e-05,9.89297]
[1779986936832,40.82,73195.83,8.0,-0.07077,5e-05,9.88727]
[1779986940898,40.82,73196.32,8.0,-0.07075,5e-05,9.88522]
[1779986941143,40.82,73196.38,8.0,-0.07075,5e-05,9.88521]
[1779986941554,40.82,73196.38,8.0,-0.07075,5e-05,9.88521]
[1779986941935,40.82,73196.38,8.0,-0.07075,5e-05,9.88521]
[1779986942119,40.82,73199.73,8.0,-0.0706,5e-05,9.86948]
[1779986942878,40.82,73203.95,8.0,-0.07041,5e-05,9.84926]
[1779986943145,40.82,73203.95,8.0,-0.07041,5e-05,9.84926]
[1779986944227,40.82,73205.5,8.0,-0.07033,5e-05,9.84173]
[1779986949477,40.81,73201.9,8.0,-0.07049,5e-05,9.8576]
[1779986951218,40.81,73201.5,8.0,-0.0705,5e-05,9.85929]
[1779986951230,40.81,73201.5,8.0,-0.0705,5e-05,9.85929]
[1779986951255,40.81,73201.5,8.0,-0.0705,5e-05,9.85929]
[1779986951826,40.81,73201.5,8.0,-0.0705,5e-05,9.85929]
[1779986951926,40.81,73196.32,8.0,-0.07074,5e-05,9.88402]
[1779986952298,40.81,73196.32,8.0,-0.07074,5e-05,9.88402]
[1779986952498,40.82,73194.23,8.0,-0.07084,5e-05,9.89409]
[1779986953768,40.82,73194.23,8.0,-0.07084,5e-05,9.89409]
[1779986953867,40.81,73193.49,8.0,-0.07087,5e-05,9.89733]
[1779986955799,40.81,73194.19,8.0,-0.07084,5e-05,9.89414]
[1779986959970,40.82,73192.91,8.0,-0.0709,5e-05,9.90074]
[1779986960032,40.82,73190.43,8.0,-0.07101,5e-05,9.91264]
[1779986965704,40.81,73189.85,8.0,-0.07103,5e-05,9.91424]
[1779986971514,40.81,73196.41,8.0,-0.07071,5e-05,9.88127]
[1779986971568,40.81,73196.41,8.0,-0.07071,5e-05,9.88127]
[1779986971831,40.81,73196.41,8.0,-0.07071,5e-05,9.88127]
[1779986971894,40.81,73181.98,8.0,-0.07135,5e-05,9.94664]
[1779986972536,40.81,73181.98,8.0,-0.07135,5e-05,9.94664]
[1779986974160,40.81,73179.48,8.0,-0.07147,5e-05,9.95864]
[1779986979932,40.81,73179.13,8.0,-0.07148,5e-05,9.96055]
[1779986980192,40.81,73179.01,8.0,-0.07149,5e-05,9.96117]
[1779986980211,40.81,73179.01,8.0,-0.07149,5e-05,9.96117]
[1779986980394,40.81,73179.01,8.0,-0.07149,5e-05,9.96117]
[1779986980583,40.81,73179.01,8.0,-0.07149,5e-05,9.96117]
[1779986980624,40.81,73179.01,8.0,-0.07149,5e-05,9.96117]
[1779986981753,40.81,73186.63,8.0,-0.07114,5e-05,9.92496]
[1779986981847,40.81,73188.56,8.0,-0.07105,5e-05,9.91589]
[1779986986685,40.81,73188.59,8.0,-0.07104,5e-05,9.91464]
[1779986986834,40.81,73188.59,8.0,-0.07104,5e-05,9.91464]
[1779986987467,40.81,73190.02,8.0,-0.07098,5e-05,9.90758]
[1779986989816,40.81,73187.23,8.0,-0.0711,5e-05,9.92031]
[1779986990221,40.81,73186.58,8.0,-0.07112,5e-05,9.92313]
[1779986990586,40.81,73186.58,8.0,-0.07112,5e-05,9.92313]
[1779986990787,40.81,73188.36,8.0,-0.07104,5e-05,9.9144]
[1779986995165,40.81,73188.56,8.0,-0.07104,5e-05,9.91401]
[1779986995821,40.81,73188.8,8.0,-0.07102,5e-05,9.91261]
[1779987000860,40.8,73186.7,8.0,-0.07111,5e-05,9.92129]
[1779987003112,40.8,73201.22,8.0,-0.07044,5e-05,9.85198]
[1779987008917,40.8,73200.0,8.0,-0.07049,5e-05,9.8568]
[1779987013952,40.8,73200.07,8.0,-0.07048,5e-05,9.85574]
[1779987018987,40.8,73195.75,8.0,-0.07067,5e-05,9.87552]
[1779987024026,40.8,73188.87,8.0,-0.07097,5e-05,9.90735]
[1779987024328,40.8,73188.87,8.0,-0.07097,5e-05,9.90735]
[1779987024559,40.8,73188.87,8.0,-0.07097,5e-05,9.90735]
[1779987024741,40.8,73188.87,8.0,-0.07097,5e-05,9.90735]
[1779987025006,40.8,73188.87,8.0,-0.07097,5e-05,9.90735]
[1779987025032,40.8,73171.55,8.0,-0.07177,5e-05,9.98958]
[1779987025485,40.8,73171.55,8.0,-0.07177,5e-05,9.98958]
[1779987025531,40.8,73171.55,8.0,-0.07177,5e-05,9.98958]
[1779987031080,40.8,73171.41,8.0,-0.07176,5e-05,9.98805]
[1779987031765,40.8,73171.41,8.0,-0.07176,5e-05,9.98805]
[1779987031835,40.8,73171.41,8.0,-0.07176,5e-05,9.98805]
[1779987031906,40.8,73171.41,8.0,-0.07176,5e-05,9.98805]
[1779987037006,40.8,73183.47,8.0,-0.07121,5e-05,9.93134]
[1779987037067,40.8,73183.47,8.0,-0.07121,5e-05,9.93134]
[1779987037666,40.8,73181.36,8.0,-0.07131,5e-05,9.94152]
[1779987038336,40.8,73175.1,8.0,-0.0716,5e-05,9.97157]
[1779987039278,40.8,73179.1,8.0,-0.07142,5e-05,9.9526]
[1779987039292,40.8,73179.1,8.0,-0.07142,5e-05,9.9526]
[1779987039651,40.8,73179.1,8.0,-0.07142,5e-05,9.9526]
[1779987041216,40.8,73180.59,8.0,-0.07135,5e-05,9.94572]
[1779987045727,40.8,73180.51,8.0,-0.07136,5e-05,9.94657]
[1779987046108,40.8,73180.51,8.0,-0.07136,5e-05,9.94657]
[1779987046808,40.8,73176.12,8.0,-0.07156,5e-05,9.96771]
[1779987046867,40.8,73176.12,8.0,-0.07156,5e-05,9.96771]
[1779987052023,40.8,73169.85,8.0,-0.07186,5e-05,9.9982]
[1779987057270,40.81,73167.54,8.0,-0.07197,5e-05,10.01023]
[1779987062298,40.81,73168.77,8.0,-0.07192,5e-05,10.00487]
[1779987062843,40.81,73160.47,8.0,-0.0723,5e-05,10.04453]
[1779987063491,40.81,73166.79,8.0,-0.07201,5e-05,10.01439]
[1779987063690,40.81,73166.79,8.0,-0.07201,5e-05,10.01439]
[1779987065400,40.81,73180.26,8.0,-0.0714,5e-05,9.95047]
[1779987065579,40.81,73180.26,8.0,-0.0714,5e-05,9.95047]
[1779987065852,40.81,73180.26,8.0,-0.0714,5e-05,9.95047]
[1779987065858,40.81,73180.26,8.0,-0.0714,5e-05,9.95047]
[1779987066551,40.81,73180.11,8.0,-0.07141,5e-05,9.9514]
[1779987067371,40.81,73178.14,8.0,-0.0715,5e-05,9.96078]
[1779987067756,40.81,73178.14,8.0,-0.0715,5e-05,9.96078]
[1779987068098,40.81,73178.14,8.0,-0.0715,5e-05,9.96078]
[1779987070625,40.81,73183.42,8.0,-0.07126,5e-05,9.93589]
[1779987071022,40.81,73183.42,8.0,-0.07126,5e-05,9.93589]
[1779987071073,40.81,73184.83,8.0,-0.07119,5e-05,9.92943]
[1779987071628,40.81,73184.83,8.0,-0.07119,5e-05,9.92943]
[1779987072609,40.81,73183.89,8.0,-0.07124,5e-05,9.93362]
[1779987072906,40.81,73183.89,8.0,-0.07124,5e-05,9.93362]
[1779987073007,40.81,73182.47,8.0,-0.0713,5e-05,9.94007]
[1779987076710,40.81,73182.23,8.0,-0.07131,5e-05,9.94142]
[1779987077191,40.81,73182.12,8.0,-0.07132,5e-05,9.94213]
[1779987077300,40.81,73182.12,8.0,-0.07132,5e-05,9.94213]
[1779987078186,40.81,73182.12,8.0,-0.07132,5e-05,9.94213]
[1779987080036,40.81,73195.32,8.0,-0.07071,5e-05,9.87921]
[1779987080124,40.81,73213.26,8.0,-0.0699,5e-05,9.79396]
[1779987080730,40.81,73213.26,8.0,-0.0699,5e-05,9.79396]
[1779987080774,40.81,73213.26,8.0,-0.0699,5e-05,9.79396]
[1779987081000,40.81,73213.26,8.0,-0.0699,5e-05,9.79396]
[1779987081612,40.81,73215.43,8.0,-0.0698,4e-05,9.78366]
[1779987081894,40.81,73215.43,8.0,-0.0698,4e-05,9.78366]
[1779987086804,40.81,73219.9,8.0,-0.0696,4e-05,9.76234]
[1779987091006,40.81,73228.75,8.0,-0.0692,4e-05,9.72069]
[1779987096566,40.81,73243.13,8.0,-0.06855,4e-05,9.65093]
[1779987102612,40.81,73246.93,8.0,-0.06839,4e-05,9.63413]
[1779987107648,40.81,73249.11,8.0,-0.0683,4e-05,9.62492]
[1779987112297,40.81,73230.81,8.0,-0.06912,4e-05,9.71177]
[1779987117718,40.81,73237.01,8.0,-0.06885,4e-05,9.68323]
[1779987119332,40.81,73237.01,8.0,-0.06885,4e-05,9.68323]
[1779987119350,40.81,73237.01,8.0,-0.06885,4e-05,9.68323]
[1779987119575,40.81,73237.16,8.0,-0.06885,4e-05,9.68265]
[1779987120870,40.81,73236.62,8.0,-0.06887,4e-05,9.68518]
[1779987125556,40.82,73245.72,8.0,-0.06847,4e-05,9.64311]
[1779987126606,40.82,73251.05,8.0,-0.06824,4e-05,9.61879]
[1779987126656,40.82,73251.05,8.0,-0.06824,4e-05,9.61879]
[1779987126831,40.82,73251.05,8.0,-0.06824,4e-05,9.61879]
[1779987129299,40.82,73257.62,8.0,-0.06796,4e-05,9.58839]
[1779987134604,40.82,73257.43,8.0,-0.06798,4e-05,9.59068]
[1779987139122,40.82,73252.94,8.0,-0.06818,4e-05,9.61243]
[1779987140062,40.82,73257.03,8.0,-0.068,4e-05,9.59356]
[1779987142330,40.82,73258.85,8.0,-0.06793,4e-05,9.58558]
[1779987144937,40.82,73257.31,8.0,-0.068,4e-05,9.5935]
[1779987150966,40.83,73255.46,8.0,-0.0681,4e-05,9.6037]
[1779987156001,40.83,73254.58,8.0,-0.06813,4e-05,9.60598]
[1779987161039,40.83,73252.08,8.0,-0.06825,4e-05,9.61853]
[1779987162352,40.83,73268.65,8.0,-0.06752,4e-05,9.54178]
[1779987166961,40.83,73276.55,8.0,-0.06719,4e-05,9.50612]
[1779987167771,40.84,73279.11,8.0,-0.06708,4e-05,9.4946]
[1779987168088,40.84,73278.88,8.0,-0.06709,4e-05,9.49604]
[1779987170090,40.84,73277.58,8.0,-0.06715,4e-05,9.50207]
[1779987173162,40.84,73275.8,8.0,-0.06723,4e-05,9.51029]
[1779987173264,40.84,73274.95,8.0,-0.06726,4e-05,9.51422]
[1779987179165,40.84,73275.46,8.0,-0.06726,4e-05,9.51357]
[1779987184200,40.84,73276.16,8.0,-0.06724,4e-05,9.5121]
[1779987189222,40.85,73267.24,8.0,-0.06765,4e-05,9.555]
[1779987190960,40.85,73266.42,8.0,-0.06769,4e-05,9.55948]
[1779987191108,40.85,73266.42,8.0,-0.06769,4e-05,9.55948]
[1779987192026,40.85,73265.4,8.0,-0.06774,4e-05,9.56452]
[1779987196462,40.85,73268.67,8.0,-0.06761,4e-05,9.55074]
[1779987196885,40.85,73268.67,8.0,-0.06761,4e-05,9.55074]
[1779987202415,40.85,73266.73,8.0,-0.0677,4e-05,9.56124]
[1779987207830,40.86,73271.85,8.0,-0.0675,4e-05,9.53945]
[1779987217430,40.87,73284.32,8.0,-0.06697,4e-05,9.48267]
[1779987222467,40.87,73285.02,8.0,-0.06696,4e-05,9.48158]
[1779987227501,40.87,73286.48,8.0,-0.06692,4e-05,9.47702]
[1779987232768,40.88,73286.81,8.0,-0.06692,4e-05,9.47726]
[1779987238569,40.88,73274.24,8.0,-0.06749,4e-05,9.53768]
[1779987243614,40.89,73267.96,8.0,-0.06778,4e-05,9.56898]
[1779987248164,40.89,73252.28,8.0,-0.06848,4e-05,9.64308]
[1779987248621,40.89,73252.28,8.0,-0.06848,4e-05,9.64308]
[1779987252674,40.89,73238.04,8.0,-0.06912,4e-05,9.71009]
[1779987253439,40.89,73238.04,8.0,-0.06912,4e-05,9.71009]
[1779987253944,40.89,73238.07,8.0,-0.06912,4e-05,9.71004]
[1779987256525,40.89,73233.04,8.0,-0.06934,4e-05,9.73367]
[1779987256731,40.89,73233.04,8.0,-0.06934,4e-05,9.73367]
[1779987262710,40.89,73234.77,8.0,-0.06926,4e-05,9.72553]
[1779987268554,40.89,73239.77,8.0,-0.06904,4e-05,9.70215]
[1779987269807,40.89,73254.91,8.0,-0.06837,4e-05,9.63144]
[1779987275102,40.89,73254.2,8.0,-0.06839,4e-05,9.63242]
[1779987280884,40.89,73260.03,8.0,-0.06814,4e-05,9.60616]
[1779987283762,40.89,73261.3,8.0,-0.06809,4e-05,9.60085]
[1779987286925,40.89,73272.91,8.0,-0.06759,4e-05,9.54762]
[1779987287109,40.89,73272.91,8.0,-0.06759,4e-05,9.54762]
[1779987292970,40.9,73274.22,8.0,-0.06755,4e-05,9.54374]
[1779987298005,40.9,73274.25,8.0,-0.06757,4e-05,9.54516]
[1779987303042,40.91,73285.97,8.0,-0.06707,4e-05,9.4925]
[1779987305465,40.91,73288.39,8.0,-0.06697,4e-05,9.4817]
[1779987306192,40.91,73288.25,8.0,-0.06698,4e-05,9.48316]
[1779987308266,40.91,73287.87,8.0,-0.067,4e-05,9.48495]
[1779987308304,40.91,73287.94,8.0,-0.067,4e-05,9.48466]
[1779987309959,40.91,73287.29,8.0,-0.06703,4e-05,9.48806]
[1779987310102,40.91,73287.1,8.0,-0.06704,4e-05,9.48933]
[1779987310921,40.91,73287.1,8.0,-0.06704,4e-05,9.48933]
[1779987311109,40.91,73287.69,8.0,-0.06701,4e-05,9.48662]
[1779987316145,40.91,73278.89,8.0,-0.06741,4e-05,9.52918]
[1779987321515,40.92,73273.91,8.0,-0.06764,4e-05,9.55358]
[1779987324531,40.92,73274.89,8.0,-0.06761,4e-05,9.54987]
[1779987329658,40.92,73279.03,8.0,-0.06744,4e-05,9.53236]
[1779987331057,40.92,73286.84,8.0,-0.0671,4e-05,9.49651]
[1779987331406,40.92,73286.84,8.0,-0.0671,4e-05,9.49651]
[1779987332068,40.92,73285.93,8.0,-0.06713,4e-05,9.49821]
[1779987332130,40.92,73285.93,8.0,-0.06713,4e-05,9.49821]
[1779987338002,40.93,73283.8,8.0,-0.06724,4e-05,9.50991]
[1779987342328,40.93,73265.51,8.0,-0.06805,4e-05,9.59644]
[1779987347917,40.93,73262.78,8.0,-0.06818,4e-05,9.6102]
[1779987353405,40.93,73265.02,8.0,-0.0681,4e-05,9.60103]
[1779987358499,40.94,73269.06,8.0,-0.06793,4e-05,9.58321]
[1779987364483,40.94,73278.71,8.0,-0.06752,4e-05,9.53998]
[1779987367177,40.94,73288.72,8.0,-0.06709,4e-05,9.49421]
[1779987367515,40.94,73291.22,8.0,-0.06698,4e-05,9.48295]
[1779987367838,40.94,73291.22,8.0,-0.06698,4e-05,9.48295]
[1779987373557,40.94,73292.58,8.0,-0.06693,4e-05,9.47673]
[1779987377585,40.94,73278.52,8.0,-0.06754,4e-05,9.54177]
[1779987378273,40.94,73278.52,8.0,-0.06754,4e-05,9.54177]
[1779987378372,40.94,73278.52,8.0,-0.06754,4e-05,9.54177]
[1779987378632,40.94,73270.45,8.0,-0.06789,4e-05,9.57914]
[1779987383755,40.94,73278.82,8.0,-0.06753,4e-05,9.54144]
[1779987388758,40.95,73281.33,8.0,-0.06744,4e-05,9.5313]
[1779987389559,40.95,73288.52,8.0,-0.06712,4e-05,9.498]
[1779987390220,40.95,73288.52,8.0,-0.06712,4e-05,9.498]
[1779987395714,40.95,73293.69,8.0,-0.06688,4e-05,9.47129]
[1779987400749,40.95,73296.63,8.0,-0.06676,4e-05,9.45794]
[1779987402629,40.95,73296.63,8.0,-0.06676,4e-05,9.45794]
[1779987404982,40.95,73301.92,8.0,-0.06653,4e-05,9.43369]
[1779987406899,40.95,73313.25,8.0,-0.06604,4e-05,9.38178]
[1779987412834,40.95,73315.42,8.0,-0.06596,4e-05,9.37301]
[1779987418524,40.95,73315.47,8.0,-0.06597,4e-05,9.37347]
[1779987420665,40.95,73311.69,8.0,-0.06613,4e-05,9.39117]
[1779987421481,40.95,73309.36,8.0,-0.06623,4e-05,9.40213]
[1779987422714,40.95,73295.15,8.0,-0.06685,4e-05,9.46764]
[1779987424170,40.95,73295.16,8.0,-0.06685,4e-05,9.4676]
[1779987424806,40.95,73294.45,8.0,-0.06688,4e-05,9.47088]
[1779987427615,40.95,73292.7,8.0,-0.06695,4e-05,9.47895]
[1779987427757,40.95,73296.54,8.0,-0.06679,4e-05,9.46122]
[1779987431671,40.95,73302.19,8.0,-0.06654,4e-05,9.4353]
[1779987436055,40.95,73299.22,8.0,-0.06667,4e-05,9.44909]
[1779987438475,40.95,73299.34,8.0,-0.06667,4e-05,9.44856]
[1779987439227,40.95,73299.18,8.0,-0.06668,4e-05,9.44931]
[1779987439259,40.95,73298.2,8.0,-0.06672,4e-05,9.45384]
[1779987440134,40.95,73298.2,8.0,-0.06672,4e-05,9.45384]
[1779987440221,40.95,73288.62,8.0,-0.06714,4e-05,9.49845]
[1779987441478,40.95,73288.62,8.0,-0.06714,4e-05,9.49845]
[1779987447673,40.95,73290.33,8.0,-0.06706,4e-05,9.49014]
[1779987449626,40.95,73289.97,8.0,-0.06707,4e-05,9.49169]
[1779987449716,40.95,73294.57,8.0,-0.06687,4e-05,9.47035]
[1779987450633,40.95,73294.57,8.0,-0.06687,4e-05,9.47035]
[1779987450658,40.95,73294.57,8.0,-0.06687,4e-05,9.47035]
[1779987450981,40.95,73298.85,8.0,-0.06669,4e-05,9.45099]
[1779987451102,40.95,73296.74,8.0,-0.06676,4e-05,9.45783]
[1779987456706,40.95,73297.23,8.0,-0.06674,4e-05,9.45555]
[1779987458077,40.95,73298.28,8.0,-0.0667,4e-05,9.45071]
[1779987458659,40.95,73298.28,8.0,-0.0667,4e-05,9.45071]
[1779987459158,40.95,73315.32,8.0,-0.06597,4e-05,9.37242]
[1779987460703,40.95,73315.32,8.0,-0.06597,4e-05,9.37242]
[1779987466207,40.95,73315.12,8.0,-0.06598,4e-05,9.37426]
[1779987466917,40.95,73315.12,8.0,-0.06598,4e-05,9.37426]
[1779987472249,40.96,73316.2,8.0,-0.06594,4e-05,9.37007]
[1779987477284,40.96,73315.0,8.0,-0.066,4e-05,9.37614]
[1779987482319,40.96,73316.11,8.0,-0.06596,4e-05,9.37157]
[1779987487354,40.96,73317.02,8.0,-0.06592,4e-05,9.36793]
[1779987488321,40.96,73317.02,8.0,-0.06592,4e-05,9.36793]
[1779987491276,40.96,73306.44,8.0,-0.06638,4e-05,9.41685]
[1779987492713,40.96,73302.77,8.0,-0.06654,4e-05,9.43376]
[1779987498438,40.96,73299.18,8.0,-0.06669,4e-05,9.45012]
[1779987503486,40.96,73295.89,8.0,-0.06683,4e-05,9.46495]
[1779987505564,40.96,73295.56,8.0,-0.06684,4e-05,9.46641]
[1779987511542,40.96,73299.53,8.0,-0.06665,4e-05,9.44486]
[1779987511814,40.96,73299.53,8.0,-0.06665,4e-05,9.44486]
[1779987517585,40.96,73301.52,8.0,-0.06657,4e-05,9.43563]
[1779987522620,40.96,73309.76,8.0,-0.06621,4e-05,9.39771]
[1779987527655,40.96,73309.91,8.0,-0.06621,4e-05,9.3972]
[1779987528762,40.96,73309.91,8.0,-0.06621,4e-05,9.3972]
[1779987528974,40.96,73311.66,8.0,-0.06613,4e-05,9.38918]
[1779987534712,40.96,73317.24,8.0,-0.0659,4e-05,9.36407]
[1779987539748,40.96,73318.69,8.0,-0.06584,4e-05,9.35786]
[1779987545795,40.96,73314.48,8.0,-0.06602,4e-05,9.37758]
[1779987550830,40.96,73312.56,8.0,-0.06611,4e-05,9.38662]
[1779987551080,40.96,73312.56,8.0,-0.06611,4e-05,9.38662]
[1779987556617,40.96,73309.33,8.0,-0.06624,4e-05,9.40145]
[1779987558549,40.96,73310.16,8.0,-0.06621,4e-05,9.39762]
[1779987563921,40.96,73309.7,8.0,-0.06623,4e-05,9.39979]
[1779987568956,40.96,73310.31,8.0,-0.0662,4e-05,9.397]
[1779987570563,40.96,73310.31,8.0,-0.0662,4e-05,9.397]
[1779987571531,40.96,73312.7,8.0,-0.0661,4e-05,9.38602]
[1779987573712,40.96,73313.38,8.0,-0.06605,4e-05,9.38007]
[1779987574430,40.96,73314.11,8.0,-0.06602,4e-05,9.37674]
[1779987574514,40.96,73314.11,8.0,-0.06602,4e-05,9.37674]
[1779987576583,40.96,73320.57,8.0,-0.06575,4e-05,9.34721]
[1779987577666,40.96,73320.41,8.0,-0.06575,4e-05,9.34802]
[1779987583059,40.96,73310.57,8.0,-0.06618,4e-05,9.39339]
[1779987586177,40.96,73312.75,8.0,-0.06608,4e-05,9.38339]
[1779987586499,40.96,73312.75,8.0,-0.06608,4e-05,9.38339]
[1779987587686,40.96,73314.49,8.0,-0.06601,4e-05,9.37542]
[1779987593129,40.96,73323.56,8.0,-0.06563,4e-05,9.3344]
[1779987598167,40.96,73323.89,8.0,-0.06562,4e-05,9.33348]
[1779987600432,40.96,73324.08,8.0,-0.06561,4e-05,9.33273]
[1779987603413,40.97,73339.08,8.0,-0.06498,4e-05,9.26482]
[1779987608388,40.97,73337.17,8.0,-0.06507,4e-05,9.27448]
[1779987608552,40.97,73337.17,8.0,-0.06507,4e-05,9.27448]
[1779987614279,40.97,73327.73,8.0,-0.06548,4e-05,9.31894]
[1779987616952,40.97,73330.4,8.0,-0.06537,4e-05,9.30703]
[1779987620036,40.97,73333.58,8.0,-0.06524,4e-05,9.29308]
[1779987622540,40.97,73332.47,8.0,-0.06529,4e-05,9.29854]
[1779987628377,40.98,73327.35,8.0,-0.06552,4e-05,9.3231]
[1779987630399,40.98,73328.86,8.0,-0.06546,4e-05,9.31636]
[1779987636434,40.98,73332.31,8.0,-0.0653,4e-05,9.29899]
[1779987641469,40.98,73331.25,8.0,-0.06536,4e-05,9.30483]
[1779987646504,40.98,73333.05,8.0,-0.06529,4e-05,9.29757]
[1779987648238,40.98,73333.86,8.0,-0.06526,4e-05,9.29408]
[1779987650079,40.98,73337.23,8.0,-0.06512,4e-05,9.27914]
[1779987652711,40.98,73350.28,8.0,-0.06457,4e-05,9.22026]
[1779987652766,40.99,73351.02,8.0,-0.06454,4e-05,9.21723]
[1779987654989,40.99,73349.21,8.0,-0.06462,4e-05,9.22571]
[1779987655065,40.99,73349.21,8.0,-0.06462,4e-05,9.22571]
[1779987655567,40.99,73340.13,8.0,-0.06501,4e-05,9.26694]
[1779987657241,40.99,73335.45,8.0,-0.06521,4e-05,9.28854]
[1779987658059,40.99,73335.46,8.0,-0.06521,4e-05,9.28872]
[1779987661061,40.99,73331.43,8.0,-0.06539,4e-05,9.30784]
[1779987667680,40.99,73324.12,8.0,-0.06571,4e-05,9.34218]
[1779987673843,40.99,73322.33,8.0,-0.06579,4e-05,9.35121]
[1779987676095,40.99,73315.13,8.0,-0.0661,4e-05,9.38459]
[1779987676799,40.99,73315.13,8.0,-0.0661,4e-05,9.38459]
[1779987678376,40.99,73315.52,8.0,-0.06609,4e-05,9.38293]
[1779987683765,40.99,73324.02,8.0,-0.06573,4e-05,9.34455]
[1779987685818,40.99,73322.97,8.0,-0.06577,4e-05,9.34947]
[1779987688343,40.99,73314.49,8.0,-0.06614,4e-05,9.38865]
[1779987693835,40.99,73313.09,8.0,-0.06618,4e-05,9.39244]
[1779987698870,40.99,73314.3,8.0,-0.06613,4e-05,9.38696]
[1779987699547,40.99,73314.3,8.0,-0.06613,4e-05,9.38696]
[1779987700813,40.99,73316.55,8.0,-0.06604,4e-05,9.37667]
[1779987701366,40.99,73324.55,8.0,-0.06569,4e-05,9.34001]
[1779987706934,41.0,73330.46,8.0,-0.06545,4e-05,9.31388]
[1779987708605,41.0,73326.02,8.0,-0.06564,4e-05,9.33433]
[1779987709049,41.0,73327.5,8.0,-0.06558,4e-05,9.32767]
[1779987709511,41.0,73327.5,8.0,-0.06558,4e-05,9.32767]
[1779987711070,41.0,73327.68,8.0,-0.06557,4e-05,9.32711]
[1779987715294,41.0,73312.91,8.0,-0.06621,4e-05,9.39519]
[1779987716039,41.0,73312.72,8.0,-0.06622,4e-05,9.39608]
[1779987717322,41.0,73310.53,8.0,-0.06631,4e-05,9.40616]
[1779987719185,41.0,73304.17,8.0,-0.06658,4e-05,9.43536]
[1779987720055,41.0,73304.17,8.0,-0.06658,4e-05,9.43536]
[1779987720727,41.0,73304.97,8.0,-0.06655,4e-05,9.43163]
[1779987722694,41.0,73306.86,8.0,-0.06647,4e-05,9.42285]
[1779987727783,41.0,73305.14,8.0,-0.06654,4e-05,9.43064]
[1779987727917,41.0,73305.14,8.0,-0.06654,4e-05,9.43064]
[1779987728641,41.0,73300.92,8.0,-0.06672,4e-05,9.44995]
[1779987728701,41.0,73298.15,8.0,-0.06684,4e-05,9.46271]
[1779987730717,41.0,73281.17,8.0,-0.06758,4e-05,9.54168]
[1779987732824,41.0,73282.45,8.0,-0.06753,4e-05,9.5359]
[1779987733489,41.0,73282.38,8.0,-0.06753,4e-05,9.53639]
[1779987734048,41.0,73282.38,8.0,-0.06753,4e-05,9.53639]
[1779987733662,41.0,73268.21,8.0,-0.06816,4e-05,9.60228]
[1779987736933,41.0,73253.65,8.0,-0.0688,4e-05,9.67008]
[1779987737148,41.0,73253.65,8.0,-0.0688,4e-05,9.67008]
[1779987739397,41.0,73246.29,8.0,-0.06912,4e-05,9.70429]
[1779987740154,41.0,73245.34,8.0,-0.06916,4e-05,9.70862]
[1779987746232,41.0,73251.71,8.0,-0.06887,4e-05,9.67808]
[1779987751270,41.0,73257.91,8.0,-0.06858,4e-05,9.64614]
[1779987757443,41.0,73260.53,8.0,-0.06847,4e-05,9.63399]
[1779987759803,41.0,73238.88,8.0,-0.06943,4e-05,9.73512]
[1779987764836,41.0,73245.21,8.0,-0.06914,4e-05,9.70501]
[1779987769352,40.99,73232.23,8.0,-0.06971,4e-05,9.765]
[1779987774432,40.99,73227.83,8.0,-0.0699,4e-05,9.78457]
[1779987779466,40.99,73232.42,8.0,-0.06968,4e-05,9.76211]
[1779987784447,40.99,73230.3,8.0,-0.06977,4e-05,9.77143]
[1779987789537,40.99,73239.78,8.0,-0.06934,4e-05,9.72622]
[1779987794573,40.99,73245.98,8.0,-0.06906,4e-05,9.69684]
[1779987799617,40.99,73239.82,8.0,-0.06933,4e-05,9.72544]
[1779987801983,40.99,73237.71,8.0,-0.06943,4e-05,9.73524]
[1779987802971,40.99,73237.43,8.0,-0.06944,4e-05,9.73645]
[1779987808680,40.98,73223.83,8.0,-0.07004,4e-05,9.79908]
[1779987813715,40.98,73216.54,8.0,-0.07034,5e-05,9.82938]
[1779987818751,40.98,73216.28,8.0,-0.07034,5e-05,9.82926]
[1779987823789,40.98,73217.66,8.0,-0.07026,5e-05,9.82139]
[1779987828822,40.97,73217.98,8.0,-0.07023,5e-05,9.81851]
[1779987833862,40.97,73229.61,8.0,-0.0697,4e-05,9.76275]
[1779987838897,40.97,73229.96,8.0,-0.06968,4e-05,9.76031]
[1779987841081,40.97,73230.39,8.0,-0.06966,4e-05,9.75815]
[1779987846954,40.97,73222.03,8.0,-0.07002,4e-05,9.79633]
[1779987851989,40.97,73218.16,8.0,-0.07019,5e-05,9.81354]
[1779987855104,40.97,73226.13,8.0,-0.06983,4e-05,9.77561]
[1779987859051,40.96,73243.25,8.0,-0.06905,4e-05,9.69469]
[1779987859874,40.96,73243.25,8.0,-0.06905,4e-05,9.69469]
[1779987862705,40.96,73243.9,8.0,-0.06902,4e-05,9.69155]
[1779987868114,40.96,73254.4,8.0,-0.06856,4e-05,9.64264]
[1779987873153,40.96,73253.69,8.0,-0.06858,4e-05,9.64333]
[1779987878194,40.96,73245.92,8.0,-0.06892,4e-05,9.67982]
[1779987883228,40.96,73244.17,8.0,-0.069,4e-05,9.68792]
[1779987888264,40.96,73244.25,8.0,-0.069,4e-05,9.68747]
[1779987893300,40.96,73233.11,8.0,-0.06949,4e-05,9.73954]
[1779987895311,40.96,73234.27,8.0,-0.06944,4e-05,9.73401]
[1779987900349,40.96,73233.05,8.0,-0.06949,4e-05,9.73915]
[1779987902648,40.96,73233.27,8.0,-0.06948,4e-05,9.73804]
[1779987906324,40.96,73232.17,8.0,-0.06952,4e-05,9.74299]
[1779987911313,40.96,73239.29,8.0,-0.0692,4e-05,9.7093]
[1779987911885,40.96,73238.87,8.0,-0.06922,4e-05,9.71124]
[1779987912145,40.96,73247.19,8.0,-0.06885,4e-05,9.67229]
[1779987912605,40.96,73247.19,8.0,-0.06885,4e-05,9.67229]
[1779987912647,40.96,73251.6,8.0,-0.06865,4e-05,9.65136]
[1779987915845,40.96,73251.18,8.0,-0.06867,4e-05,9.65345]
[1779987915946,40.96,73250.81,8.0,-0.06869,4e-05,9.65523]
[1779987916666,40.96,73250.81,8.0,-0.06869,4e-05,9.65523]
[1779987916730,40.96,73251.09,8.0,-0.06867,4e-05,9.65361]
[1779987921659,40.96,73247.04,8.0,-0.06886,4e-05,9.67276]
[1779987921925,40.96,73249.96,8.0,-0.06873,4e-05,9.65915]
[1779987924872,40.96,73249.67,8.0,-0.06873,4e-05,9.65985]
[1779987924894,40.96,73249.88,8.0,-0.06872,4e-05,9.65855]
[1779987926075,40.96,73236.27,8.0,-0.06933,4e-05,9.72225]
[1779987929566,40.96,73229.58,8.0,-0.06962,4e-05,9.75344]
[1779987935598,40.96,73226.47,8.0,-0.06974,4e-05,9.76441]
[1779987938148,40.96,73226.89,8.0,-0.06972,4e-05,9.76233]
[1779987943653,40.96,73224.87,8.0,-0.0698,4e-05,9.77102]
[1779987948476,40.95,73213.81,8.0,-0.07029,5e-05,9.82231]
[1779987948523,40.95,73213.81,8.0,-0.07029,5e-05,9.82231]
[1779987949375,40.95,73211.7,8.0,-0.07039,5e-05,9.83203]
[1779987954730,40.95,73206.91,8.0,-0.07059,5e-05,9.85311]
[1779987959806,40.95,73216.17,8.0,-0.07016,5e-05,9.80845]
[1779987959820,40.95,73216.17,8.0,-0.07016,5e-05,9.80845]
[1779987960649,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987960782,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987961025,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987961219,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987961301,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987961341,40.95,73226.7,8.0,-0.06969,4e-05,9.75873]
[1779987961354,40.95,73253.17,8.0,-0.06851,4e-05,9.6348]
[1779987961410,40.95,73253.17,8.0,-0.06851,4e-05,9.6348]
[1779987961770,40.95,73253.17,8.0,-0.06851,4e-05,9.6348]
[1779987961791,40.95,73253.17,8.0,-0.06851,4e-05,9.6348]
[1779987962737,40.95,73255.53,8.0,-0.0684,4e-05,9.62379]
[1779987963342,40.95,73255.53,8.0,-0.0684,4e-05,9.62379]
[1779987966985,40.95,73255.84,8.0,-0.06838,4e-05,9.62124]
[1779987967743,40.95,73255.81,8.0,-0.06838,4e-05,9.62111]
[1779987973006,40.94,73255.14,8.0,-0.06839,4e-05,9.6229]
[1779987976021,40.94,73264.95,8.0,-0.06796,4e-05,9.57655]
[1779987980411,40.94,73265.13,8.0,-0.06794,4e-05,9.57497]
[1779987980612,40.94,73265.38,8.0,-0.06793,4e-05,9.57362]
[1779987982034,40.94,73272.29,8.0,-0.06762,4e-05,9.54135]
[1779987983481,40.94,73272.57,8.0,-0.06761,4e-05,9.53982]
[1779987984460,40.94,73272.57,8.0,-0.06761,4e-05,9.53958]
[1779987986548,40.94,73271.44,8.0,-0.06766,4e-05,9.5447]
[1779987990057,40.94,73267.66,8.0,-0.06782,4e-05,9.56184]
[1779987994077,40.94,73272.4,8.0,-0.06759,4e-05,9.53645]
[1779987998810,40.94,73268.04,8.0,-0.06778,4e-05,9.55632]
[1779987999713,40.94,73254.74,8.0,-0.06836,4e-05,9.61808]
[1779988003510,40.93,73257.86,8.0,-0.06821,4e-05,9.60247]
[1779988009115,40.93,73256.43,8.0,-0.06826,4e-05,9.608]
[1779988010008,40.93,73256.43,8.0,-0.06826,4e-05,9.608]
[1779988010847,40.93,73256.19,8.0,-0.06827,4e-05,9.60891]
[1779988015586,40.93,73254.53,8.0,-0.06834,4e-05,9.61555]
[1779988021200,40.93,73258.01,8.0,-0.06817,4e-05,9.59792]
[1779988025397,40.92,73257.64,8.0,-0.06818,4e-05,9.59903]
[1779988026367,40.92,73257.69,8.0,-0.06818,4e-05,9.59859]
[1779988026436,40.92,73258.59,8.0,-0.06813,4e-05,9.59399]
[1779988027565,40.92,73257.37,8.0,-0.06819,4e-05,9.59967]
[1779988028249,40.92,73257.94,8.0,-0.06816,4e-05,9.59697]
[1779988030887,40.92,73258.77,8.0,-0.06812,4e-05,9.5929]
[1779988032554,40.92,73259.44,8.0,-0.06809,4e-05,9.58937]
[1779988033127,40.92,73259.44,8.0,-0.06809,4e-05,9.58937]
[1779988033764,40.92,73265.79,8.0,-0.06781,4e-05,9.55964]
[1779988033804,40.92,73265.79,8.0,-0.06781,4e-05,9.55964]
[1779988034435,40.92,73270.33,8.0,-0.0676,4e-05,9.53778]
[1779988036031,40.92,73275.58,8.0,-0.06737,4e-05,9.51289]
[1779988036033,40.92,73275.58,8.0,-0.06737,4e-05,9.51289]
[1779988036080,40.92,73275.58,8.0,-0.06737,4e-05,9.51289]
[1779988036305,40.92,73274.68,8.0,-0.06741,4e-05,9.51699]
[1779988036759,40.92,73274.68,8.0,-0.06741,4e-05,9.51699]
[1779988040348,40.92,73275.16,8.0,-0.06738,4e-05,9.51453]
[1779988043009,40.92,73280.64,8.0,-0.06714,4e-05,9.48896]
[1779988043355,40.92,73284.53,8.0,-0.06697,4e-05,9.47096]
[1779988043592,40.92,73284.53,8.0,-0.06697,4e-05,9.47096]
[1779988044362,40.92,73305.04,8.0,-0.06608,4e-05,9.37551]
[1779988044816,40.92,73305.04,8.0,-0.06608,4e-05,9.37551]
[1779988046409,40.92,73316.29,8.0,-0.0656,4e-05,9.32387]
[1779988046984,40.92,73317.5,8.0,-0.06554,4e-05,9.31787]
[1779988052422,40.91,73318.63,8.0,-0.06546,4e-05,9.30864]
[1779988056719,40.91,73318.24,8.0,-0.06547,4e-05,9.30969]
[1779988062493,40.91,73316.92,8.0,-0.06552,4e-05,9.31459]
[1779988067533,40.91,73318.04,8.0,-0.06546,4e-05,9.30841]
[1779988072573,40.91,73317.64,8.0,-0.06547,4e-05,9.30926]
[1779988073770,40.91,73317.64,8.0,-0.06547,4e-05,9.30926]
[1779988080407,40.9,73320.8,8.0,-0.06533,4e-05,9.29358]
[1779988081635,40.9,73335.75,8.0,-0.06469,4e-05,9.22481]
[1779988082657,40.9,73335.75,8.0,-0.06469,4e-05,9.22481]
[1779988088690,40.9,73333.39,8.0,-0.06478,4e-05,9.23497]
[1779988092727,40.9,73335.88,8.0,-0.06467,4e-05,9.22333]
[1779988098422,40.9,73335.78,8.0,-0.06467,4e-05,9.22335]
[1779988103058,40.9,73344.9,8.0,-0.06429,4e-05,9.18151]
[1779988103271,40.9,73344.9,8.0,-0.06429,4e-05,9.18151]
[1779988103433,40.9,73359.9,8.0,-0.06366,4e-05,9.11352]
[1779988103692,40.9,73359.9,8.0,-0.06366,4e-05,9.11352]
[1779988104042,40.9,73359.9,8.0,-0.06366,4e-05,9.11352]
[1779988105511,40.9,73361.53,8.0,-0.06359,4e-05,9.10624]
[1779988106540,40.9,73361.25,8.0,-0.0636,4e-05,9.10751]
[1779988106593,40.9,73358.14,8.0,-0.06373,4e-05,9.12176]
[1779988107905,40.9,73362.44,8.0,-0.06355,4e-05,9.1024]
[1779988112765,40.9,73363.95,8.0,-0.06348,4e-05,9.0932]
[1779988118377,40.9,73361.76,8.0,-0.06357,4e-05,9.10357]
[1779988123063,40.9,73358.97,8.0,-0.06369,4e-05,9.11665]
[1779988128483,40.9,73357.01,8.0,-0.06378,4e-05,9.12593]
[1779988133582,40.9,73366.71,8.0,-0.06338,4e-05,9.0826]
[1779988134807,40.9,73366.46,8.0,-0.06339,4e-05,9.08387]
[1779988137410,40.9,73366.75,8.0,-0.06338,4e-05,9.08269]
[1779988137511,40.91,73366.44,8.0,-0.0634,4e-05,9.08451]
[1779988138121,40.91,73366.44,8.0,-0.0634,4e-05,9.08451]
[1779988138195,40.91,73364.16,8.0,-0.06349,4e-05,9.09481]
[1779988143312,40.91,73366.55,8.0,-0.0634,4e-05,9.08439]
[1779988144698,40.91,73374.68,8.0,-0.06306,4e-05,9.048]
[1779988145108,40.91,73375.91,8.0,-0.06301,4e-05,9.04265]
[1779988150143,40.91,73375.35,8.0,-0.06303,4e-05,9.04423]
[1779988155358,40.9,73376.87,8.0,-0.06296,4e-05,9.03651]
[1779988161114,40.9,73378.74,8.0,-0.06287,4e-05,9.02744]
[1779988161230,40.9,73378.74,8.0,-0.06287,4e-05,9.02744]
[1779988161305,40.9,73378.74,8.0,-0.06287,4e-05,9.02744]
[1779988161458,40.9,73378.74,8.0,-0.06287,4e-05,9.02744]
[1779988161499,40.9,73378.74,8.0,-0.06287,4e-05,9.02744]
[1779988162091,40.9,73379.09,8.0,-0.06286,4e-05,9.02579]
[1779988162230,40.9,73384.37,8.0,-0.06264,4e-05,9.00204]
[1779988162649,40.9,73384.37,8.0,-0.06264,4e-05,9.00204]
[1779988163452,40.9,73384.37,8.0,-0.06264,4e-05,9.00204]
[1779988172311,40.91,73370.68,8.0,-0.06321,4e-05,9.06294]
[1779988177346,40.91,73370.47,8.0,-0.06322,4e-05,9.06471]
[1779988182574,40.91,73365.35,8.0,-0.06344,4e-05,9.08851]
[1779988184421,40.91,73382.92,8.0,-0.06272,4e-05,9.0098]
[1779988193458,40.92,73381.29,8.0,-0.06281,4e-05,9.01946]
[1779988198493,40.92,73382.52,8.0,-0.06277,4e-05,9.0154]
[1779988200508,40.92,73363.43,8.0,-0.06356,4e-05,9.10173]
[1779988205553,40.92,73367.42,8.0,-0.0634,4e-05,9.08452]
[1779988210587,40.92,73365.59,8.0,-0.06349,4e-05,9.09344]
[1779988215623,40.92,73365.11,8.0,-0.06351,4e-05,9.09632]
[1779988219323,40.92,73358.9,8.0,-0.06378,4e-05,9.12479]
[1779988220242,40.92,73346.87,8.0,-0.06428,4e-05,9.17944]
[1779988225696,40.92,73343.75,8.0,-0.06441,4e-05,9.19354]
[1779988228619,40.92,73343.84,8.0,-0.06441,4e-05,9.19311]
[1779988228639,40.92,73342.74,8.0,-0.06445,4e-05,9.19809]
[1779988228915,40.92,73342.74,8.0,-0.06445,4e-05,9.19809]
[1779988228978,40.92,73342.74,8.0,-0.06445,4e-05,9.19809]
[1779988229643,40.92,73334.65,8.0,-0.06479,4e-05,9.23481]
[1779988234783,40.92,73342.2,8.0,-0.06446,4e-05,9.19741]
[1779988237408,40.92,73359.32,8.0,-0.06374,4e-05,9.11967]
[1779988238935,40.92,73361.13,8.0,-0.06366,4e-05,9.11158]
[1779988245324,40.92,73362.16,8.0,-0.06362,4e-05,9.10745]
[1779988250890,40.93,73358.17,8.0,-0.0638,4e-05,9.12611]
[1779988255919,40.93,73356.92,8.0,-0.06385,4e-05,9.13198]
[1779988260960,40.93,73358.5,8.0,-0.06379,4e-05,9.1252]
[1779988265995,40.93,73350.61,8.0,-0.06412,4e-05,9.16108]
[1779988272044,40.93,73343.04,8.0,-0.06443,4e-05,9.19521]
[1779988274896,40.93,73336.38,8.0,-0.06471,4e-05,9.22539]
[1779988275164,40.93,73336.38,8.0,-0.06471,4e-05,9.22539]
[1779988275644,40.93,73336.38,8.0,-0.06471,4e-05,9.22539]
[1779988275687,40.93,73323.96,8.0,-0.06524,4e-05,9.28197]
[1779988275900,40.93,73323.96,8.0,-0.06524,4e-05,9.28197]
[1779988278099,40.93,73312.76,8.0,-0.06572,4e-05,9.33361]
[1779988282604,40.93,73333.73,8.0,-0.06484,4e-05,9.23853]
[1779988282828,40.93,73333.73,8.0,-0.06484,4e-05,9.23853]
[1779988283239,40.93,73334.16,8.0,-0.06482,4e-05,9.23686]
[1779988289167,40.93,73333.98,8.0,-0.06482,4e-05,9.23684]
[1779988294202,40.93,73339.58,8.0,-0.06456,4e-05,9.20803]
[1779988297937,40.93,73340.53,8.0,-0.06452,4e-05,9.20347]
[1779988303265,40.92,73340.2,8.0,-0.06453,4e-05,9.20455]
[1779988308304,40.92,73338.49,8.0,-0.0646,4e-05,9.21202]
[1779988313339,40.92,73336.68,8.0,-0.06467,4e-05,9.21993]
[1779988314979,40.92,73337.06,8.0,-0.06466,4e-05,9.21811]
[1779988320139,40.92,73346.2,8.0,-0.06427,4e-05,9.17627]
[1779988325684,40.92,73349.97,8.0,-0.06411,4e-05,9.15923]
[1779988331466,40.92,73347.3,8.0,-0.06422,4e-05,9.17142]
[1779988336501,40.92,73346.83,8.0,-0.06424,4e-05,9.17352]
[1779988341562,40.92,73346.32,8.0,-0.06426,4e-05,9.17578]
[1779988347579,40.92,73349.2,8.0,-0.06414,4e-05,9.16246]
[1779988352614,40.92,73351.73,8.0,-0.06402,4e-05,9.14813]
[1779988357650,40.92,73350.82,8.0,-0.06406,4e-05,9.15233]
[1779988362685,40.92,73353.44,8.0,-0.06395,4e-05,9.14049]
[1779988365958,40.92,73361.58,8.0,-0.06361,4e-05,9.10384]
[1779988371749,40.92,73355.09,8.0,-0.06388,4e-05,9.13365]
[1779988376785,40.92,73358.77,8.0,-0.06373,4e-05,9.11722]
[1779988381823,40.92,73355.71,8.0,-0.06386,4e-05,9.13133]
[1779988386858,40.93,73354.66,8.0,-0.06391,4e-05,9.13629]
[1779988391893,40.93,73354.53,8.0,-0.06391,4e-05,9.13707]
[1779988397478,40.93,73355.17,8.0,-0.06389,4e-05,9.13434]
[1779988402976,40.93,73366.71,8.0,-0.06341,4e-05,9.08289]
[1779988408773,40.93,73367.52,8.0,-0.06339,4e-05,9.07981]
[1779988412966,40.93,73363.7,8.0,-0.06353,4e-05,9.09486]
[1779988413499,40.93,73363.7,8.0,-0.06353,4e-05,9.09486]
[1779988419093,40.93,73366.27,8.0,-0.06343,4e-05,9.08414]
[1779988424128,40.93,73363.87,8.0,-0.06354,4e-05,9.09563]
[1779988429806,40.93,73367.96,8.0,-0.06337,4e-05,9.07764]
[1779988435643,40.94,73369.44,8.0,-0.06332,4e-05,9.07192]
[1779988441247,40.94,73377.25,8.0,-0.06301,4e-05,9.03812]
[1779988446282,40.94,73384.59,8.0,-0.06272,4e-05,9.00636]
[1779988451317,40.94,73380.61,8.0,-0.06289,4e-05,9.02544]
[1779988456352,40.95,73382.05,8.0,-0.06284,4e-05,9.02016]
[1779988461387,40.95,73388.62,8.0,-0.06258,4e-05,8.99193]
[1779988466954,40.95,73388.31,8.0,-0.06261,4e-05,8.99446]
[1779988476492,40.96,73383.86,8.0,-0.0628,4e-05,9.01426]
[1779988481527,40.96,73382.97,8.0,-0.06284,4e-05,9.01937]
[1779988486562,40.96,73376.9,8.0,-0.0631,4e-05,9.0476]
[1779988491648,40.96,73377.3,8.0,-0.06309,4e-05,9.0465]
[1779988496635,40.96,73362.89,8.0,-0.0637,4e-05,9.11225]
[1779988499860,40.96,73363.84,8.0,-0.06366,4e-05,9.10817]
[1779988499861,40.96,73363.84,8.0,-0.06366,4e-05,9.10817]
[1779988504914,40.96,73377.09,8.0,-0.06312,4e-05,9.04912]
[1779988510732,40.97,73364.81,8.0,-0.06363,4e-05,9.10539]
[1779988515551,40.97,73364.15,8.0,-0.06366,4e-05,9.10871]
[1779988518788,40.97,73347.35,8.0,-0.06437,4e-05,9.18511]
[1779988519667,40.97,73347.35,8.0,-0.06437,4e-05,9.18511]
[1779988523476,40.97,73365.57,8.0,-0.06361,4e-05,9.10244]
[1779988531556,40.97,73356.3,8.0,-0.064,4e-05,9.14477]
[1779988534927,40.97,73340.58,8.0,-0.06464,4e-05,9.21314]
[1779988539962,40.97,73338.75,8.0,-0.06471,4e-05,9.22092]
[1779988543991,40.97,73354.18,8.0,-0.06406,4e-05,9.1506]
[1779988546962,40.97,73351.07,8.0,-0.06419,4e-05,9.1647]
[1779988552050,40.97,73344.58,8.0,-0.06446,4e-05,9.19393]
[1779988557085,40.97,73329.17,8.0,-0.06511,4e-05,9.2638]
[1779988562120,40.96,73336.35,8.0,-0.0648,4e-05,9.23028]
[1779988567155,40.96,73336.58,8.0,-0.06478,4e-05,9.22863]
[1779988572211,40.96,73343.05,8.0,-0.06451,4e-05,9.19873]
[1779988578232,40.96,73338.84,8.0,-0.06468,4e-05,9.21729]
[1779988583267,40.96,73339.11,8.0,-0.06466,4e-05,9.21558]
[1779988588440,40.96,73337.45,8.0,-0.06473,4e-05,9.22276]
[1779988594346,40.96,73343.46,8.0,-0.06446,4e-05,9.19235]
[1779988598378,40.96,73328.31,8.0,-0.06509,4e-05,9.26099]
[1779988605111,40.96,73327.95,8.0,-0.0651,4e-05,9.26212]
[1779988605822,40.96,73327.9,8.0,-0.0651,4e-05,9.26181]
[1779988611469,40.95,73338.61,8.0,-0.06464,4e-05,9.21178]
[1779988613490,40.95,73339.28,8.0,-0.06461,4e-05,9.20862]
[1779988618884,40.95,73336.24,8.0,-0.06473,4e-05,9.22192]
[1779988624560,40.95,73331.99,8.0,-0.0649,4e-05,9.24033]
[1779988629826,40.95,73331.68,8.0,-0.06491,4e-05,9.24125]
[1779988635641,40.95,73327.83,8.0,-0.06507,4e-05,9.25776]
[1779988640676,40.95,73327.38,8.0,-0.06508,4e-05,9.25903]
[1779988645865,40.94,73340.45,8.0,-0.06452,4e-05,9.19886]
[1779988651754,40.94,73332.26,8.0,-0.06484,4e-05,9.23269]
[1779988656755,40.94,73327.91,8.0,-0.06502,4e-05,9.252]
[1779988657759,40.94,73321.73,8.0,-0.06528,4e-05,9.28008]
[1779988660187,40.94,73321.16,8.0,-0.0653,4e-05,9.28197]
[1779988665248,40.94,73317.16,8.0,-0.06546,4e-05,9.29925]
[1779988668663,40.94,73316.0,8.0,-0.06551,4e-05,9.30386]
[1779988668874,40.94,73315.73,8.0,-0.06551,4e-05,9.30486]
[1779988669363,40.94,73315.73,8.0,-0.06551,4e-05,9.30486]
[1779988669834,40.94,73315.73,8.0,-0.06551,4e-05,9.30486]
[1779988669881,40.94,73315.79,8.0,-0.06551,4e-05,9.30477]
[1779988672386,40.94,73316.25,8.0,-0.06549,4e-05,9.30218]
[1779988673102,40.94,73316.25,8.0,-0.06549,4e-05,9.30218]
[1779988673072,40.94,73316.73,8.0,-0.06547,4e-05,9.29973]
[1779988673909,40.94,73315.92,8.0,-0.0655,4e-05,9.30363]
[1779988678944,40.93,73315.63,8.0,-0.0655,4e-05,9.30371]
[1779988680006,40.93,73315.63,8.0,-0.0655,4e-05,9.30371]
[1779988680111,40.93,73313.13,8.0,-0.06561,4e-05,9.31492]
[1779988685998,40.93,73299.97,8.0,-0.06618,4e-05,9.37555]
[1779988688733,40.93,73289.41,8.0,-0.06663,4e-05,9.42429]
[1779988689851,40.93,73288.84,8.0,-0.06666,4e-05,9.42697]
[1779988691652,40.93,73281.15,8.0,-0.06699,4e-05,9.46244]
[1779988694187,40.93,73280.46,8.0,-0.06702,4e-05,9.46554]
[1779988696396,40.93,73287.4,8.0,-0.06672,4e-05,9.43326]
[1779988696438,40.93,73287.4,8.0,-0.06672,4e-05,9.43326]
[1779988697092,40.93,73288.01,8.0,-0.06669,4e-05,9.43042]
[1779988702127,40.93,73287.72,8.0,-0.06668,4e-05,9.42928]
[1779988703671,40.93,73287.54,8.0,-0.06668,4e-05,9.42971]
[1779988709175,40.92,73293.29,8.0,-0.06642,4e-05,9.40095]
[1779988710332,40.92,73293.32,8.0,-0.06641,4e-05,9.40048]
[1779988714640,40.92,73292.1,8.0,-0.06643,4e-05,9.40186]
[1779988720254,40.92,73290.57,8.0,-0.06648,4e-05,9.40683]
[1779988725289,40.91,73292.85,8.0,-0.06637,4e-05,9.39473]
[1779988729336,40.91,73297.11,8.0,-0.06618,4e-05,9.37424]
[1779988735362,40.91,73302.33,8.0,-0.06593,4e-05,9.3484]
[1779988736917,40.91,73302.33,8.0,-0.06593,4e-05,9.3484]
[1779988742804,40.9,73312.96,8.0,-0.06547,4e-05,9.29844]
[1779988743028,40.9,73312.96,8.0,-0.06547,4e-05,9.29844]
[1779988745394,40.9,73325.5,8.0,-0.06493,4e-05,9.24061]
[1779988745731,40.9,73325.5,8.0,-0.06493,4e-05,9.24061]
[1779988745824,40.9,73325.5,8.0,-0.06493,4e-05,9.24061]
[1779988746404,40.9,73334.08,8.0,-0.06456,4e-05,9.20142]
[1779988746748,40.9,73334.08,8.0,-0.06456,4e-05,9.20142]
[1779988749764,40.9,73340.0,8.0,-0.06432,4e-05,9.1745]
[1779988749831,40.9,73340.0,8.0,-0.06432,4e-05,9.1745]
[1779988749884,40.9,73340.0,8.0,-0.06432,4e-05,9.1745]
[1779988752496,40.9,73336.3,8.0,-0.06447,4e-05,9.19136]
[1779988757520,40.9,73339.09,8.0,-0.06436,4e-05,9.17882]
[1779988763107,40.9,73338.76,8.0,-0.06437,4e-05,9.18033]
[1779988768599,40.9,73346.12,8.0,-0.06406,4e-05,9.14713]
[1779988772182,40.9,73347.29,8.0,-0.06401,4e-05,9.14193]
[1779988778669,40.91,73348.63,8.0,-0.06394,4e-05,9.13357]
[1779988779321,40.91,73348.63,8.0,-0.06394,4e-05,9.13357]
[1779988785720,40.91,73349.72,8.0,-0.0639,4e-05,9.1291]
[1779988790755,40.91,73354.84,8.0,-0.06369,4e-05,9.10631]
[1779988793836,40.91,73354.96,8.0,-0.06369,4e-05,9.10597]
[1779988797149,40.91,73355.18,8.0,-0.06368,4e-05,9.10518]
[1779988802843,40.91,73356.78,8.0,-0.06362,4e-05,9.09873]
[1779988807197,40.91,73364.38,8.0,-0.06331,4e-05,9.06489]
[1779988809485,40.91,73371.56,8.0,-0.06301,4e-05,9.03286]
[1779988814586,40.91,73363.64,8.0,-0.06335,4e-05,9.06952]
[1779988817423,40.91,73362.49,8.0,-0.0634,4e-05,9.075]
[1779988821967,40.91,73357.05,8.0,-0.06363,4e-05,9.10014]
[1779988827017,40.92,73365.52,8.0,-0.06329,4e-05,9.06244]
[1779988832053,40.92,73368.05,8.0,-0.06317,4e-05,9.04903]
[1779988835919,40.92,73360.91,8.0,-0.06347,4e-05,9.08169]
[1779988841116,40.92,73341.51,8.0,-0.06429,4e-05,9.16977]
[1779988842375,40.92,73341.51,8.0,-0.06429,4e-05,9.16977]
[1779988848165,40.92,73354.33,8.0,-0.06375,4e-05,9.11171]
[1779988853200,40.92,73354.69,8.0,-0.06374,4e-05,9.11041]
[1779988856948,40.92,73354.17,8.0,-0.06376,4e-05,9.11298]
[1779988862264,40.92,73355.25,8.0,-0.06372,4e-05,9.10858]
[1779988867310,40.92,73347.85,8.0,-0.06403,4e-05,9.14242]
[1779988869175,40.92,73354.68,8.0,-0.06375,4e-05,9.1115]
[1779988869553,40.92,73356.74,8.0,-0.06366,4e-05,9.10229]
[1779988875425,40.92,73357.0,8.0,-0.06366,4e-05,9.10161]
[1779988886217,40.92,73358.88,8.0,-0.06358,4e-05,9.09399]
[1779988891486,40.93,73361.2,8.0,-0.06348,4e-05,9.08141]
[1779988897282,40.93,73366.09,8.0,-0.06328,4e-05,9.05976]
[1779988902563,40.93,73367.8,8.0,-0.06322,4e-05,9.0533]
[1779988907598,40.93,73367.58,8.0,-0.06323,4e-05,9.05514]
[1779988913268,40.93,73367.44,8.0,-0.06325,4e-05,9.05641]
[1779988915948,40.93,73366.37,8.0,-0.06329,4e-05,9.0617]
[1779988921578,40.93,73366.47,8.0,-0.0633,4e-05,9.06194]
[1779988926734,40.94,73359.71,8.0,-0.06358,4e-05,9.09322]
[1779988928832,40.94,73359.21,8.0,-0.06361,4e-05,9.09557]
[1779988934790,40.94,73348.6,8.0,-0.06405,4e-05,9.14408]
[1779988939824,40.94,73347.83,8.0,-0.06409,4e-05,9.14758]
[1779988944860,40.94,73345.52,8.0,-0.06418,4e-05,9.15802]
[1779988945871,40.94,73345.52,8.0,-0.06418,4e-05,9.15802]
[1779988951909,40.94,73344.18,8.0,-0.06422,4e-05,9.1612]
[1779988956945,40.94,73344.01,8.0,-0.06423,4e-05,9.16188]
[1779988961980,40.94,73338.25,8.0,-0.06447,4e-05,9.18793]
[1779988967015,40.94,73330.74,8.0,-0.06478,4e-05,9.22168]
[1779988972050,40.93,73330.55,8.0,-0.06479,4e-05,9.22199]
[1779988977085,40.93,73323.54,8.0,-0.06508,4e-05,9.25331]
[1779988982094,40.93,73320.94,8.0,-0.06518,4e-05,9.26451]
[1779988983623,40.93,73307.91,8.0,-0.06574,4e-05,9.32372]
[1779988989169,40.93,73301.18,8.0,-0.06601,4e-05,9.35265]
[1779988990424,40.93,73301.18,8.0,-0.06601,4e-05,9.35265]
[1779988990430,40.93,73301.18,8.0,-0.06601,4e-05,9.35265]
[1779988997454,40.92,73301.31,8.0,-0.06598,4e-05,9.35005]
[1779989005230,40.92,73292.74,8.0,-0.06632,4e-05,9.38642]
[1779989010365,40.91,73293.74,8.0,-0.06626,4e-05,9.38]
[1779989017367,40.91,73299.88,8.0,-0.06596,4e-05,9.34635]
[1779989021320,40.91,73297.35,8.0,-0.06606,4e-05,9.35719]
[1779989021328,40.91,73297.35,8.0,-0.06606,4e-05,9.35719]
[1779989027437,40.9,73296.9,8.0,-0.06606,4e-05,9.35734]
[1779989032481,40.9,73299.2,8.0,-0.06595,4e-05,9.34544]
[1779989037516,40.9,73301.47,8.0,-0.06584,4e-05,9.33358]
[1779989037677,40.9,73301.47,8.0,-0.06584,4e-05,9.33358]
[1779989043205,40.9,73301.11,8.0,-0.06585,4e-05,9.33412]
[1779989048593,40.89,73301.19,8.0,-0.06583,4e-05,9.33232]
[1779989053629,40.89,73302.41,8.0,-0.06577,4e-05,9.32549]
[1779989059673,40.89,73302.37,8.0,-0.06575,4e-05,9.32423]
[1779989065715,40.88,73302.56,8.0,-0.06573,4e-05,9.32188]
[1779989070750,40.88,73299.26,8.0,-0.06586,4e-05,9.33572]
[1779989075788,40.88,73298.88,8.0,-0.06585,4e-05,9.33322]
[1779989080823,40.88,73299.07,8.0,-0.06583,4e-05,9.33099]
[1779989085857,40.87,73299.25,8.0,-0.06581,4e-05,9.32882]
[1779989089597,40.87,73299.02,8.0,-0.06581,4e-05,9.32934]
[1779989097942,40.87,73287.13,8.0,-0.0663,4e-05,9.38116]
[1779989098659,40.87,73287.13,8.0,-0.0663,4e-05,9.38116]
[1779989098683,40.87,73287.13,8.0,-0.0663,4e-05,9.38116]
[1779989101142,40.87,73285.39,8.0,-0.06637,4e-05,9.38849]
[1779989102696,40.86,73279.66,8.0,-0.06661,4e-05,9.41422]
[1779989102977,40.86,73278.99,8.0,-0.06664,4e-05,9.41692]
[1779989108374,40.86,73279.19,8.0,-0.06663,4e-05,9.41614]
[1779989109912,40.86,73277.1,8.0,-0.06672,4e-05,9.42589]
[1779989110285,40.86,73277.1,8.0,-0.06672,4e-05,9.42589]
[1779989110296,40.86,73277.1,8.0,-0.06672,4e-05,9.42589]
[1779989110366,40.86,73277.1,8.0,-0.06672,4e-05,9.42589]
[1779989110638,40.86,73277.1,8.0,-0.06672,4e-05,9.42589]
[1779989110854,40.86,73270.91,8.0,-0.06699,4e-05,9.45456]
[1779989112342,40.86,73264.19,8.0,-0.06728,4e-05,9.48562]
[1779989112646,40.86,73264.19,8.0,-0.06728,4e-05,9.48562]
[1779989113206,40.86,73245.02,8.0,-0.06812,4e-05,9.57471]
[1779989113889,40.86,73245.02,8.0,-0.06812,4e-05,9.57471]
[1779989114024,40.86,73245.02,8.0,-0.06812,4e-05,9.57471]
[1779989114181,40.86,73245.02,8.0,-0.06812,4e-05,9.57471]
[1779989114575,40.86,73227.9,8.0,-0.06888,4e-05,9.65452]
[1779989115145,40.86,73227.9,8.0,-0.06888,4e-05,9.65452]
[1779989115263,40.86,73227.9,8.0,-0.06888,4e-05,9.65452]
[1779989115308,40.86,73227.9,8.0,-0.06888,4e-05,9.65452]
[1779989116363,40.86,73227.02,8.0,-0.06892,4e-05,9.65868]
[1779989116464,40.86,73227.02,8.0,-0.06892,4e-05,9.65868]
[1779989117319,40.86,73226.42,8.0,-0.06895,4e-05,9.66155]
[1779989118026,40.86,73226.76,8.0,-0.06893,4e-05,9.65996]
[1779989118316,40.86,73226.76,8.0,-0.06893,4e-05,9.65996]
[1779989119957,40.86,73211.18,8.0,-0.06963,4e-05,9.7331]
[1779989125581,40.86,73209.66,8.0,-0.06969,4e-05,9.73969]
[1779989127128,40.86,73209.56,8.0,-0.0697,4e-05,9.73994]
[1779989128189,40.86,73206.3,8.0,-0.06984,5e-05,9.75518]
[1779989129952,40.86,73207.47,8.0,-0.06979,5e-05,9.7494]
[1779989133752,40.86,73209.02,8.0,-0.06969,5e-05,9.73861]
[1779989137251,40.86,73209.52,8.0,-0.06967,4e-05,9.73591]
[1779989141168,40.86,73210.56,8.0,-0.06962,4e-05,9.73055]
[1779989141247,40.86,73213.26,8.0,-0.0695,4e-05,9.71774]
[1779989143996,40.86,73215.71,8.0,-0.06938,4e-05,9.70534]
[1779989147347,40.85,73229.37,8.0,-0.06876,4e-05,9.64008]
[1779989151891,40.85,73211.89,8.0,-0.06952,4e-05,9.72016]
[1779989152044,40.85,73211.89,8.0,-0.06952,4e-05,9.72016]
[1779989152325,40.85,73211.89,8.0,-0.06952,4e-05,9.72016]
[1779989152326,40.85,73210.37,8.0,-0.06958,4e-05,9.72686]
[1779989154059,40.85,73204.14,8.0,-0.06986,5e-05,9.75611]
[1779989159375,40.85,73200.05,8.0,-0.07004,5e-05,9.7745]
[1779989160219,40.85,73200.05,8.0,-0.07004,5e-05,9.7745]
[1779989165416,40.85,73202.54,8.0,-0.06992,5e-05,9.76189]
[1779989170452,40.84,73202.64,8.0,-0.06991,5e-05,9.76082]
[1779989175487,40.84,73203.57,8.0,-0.06986,5e-05,9.7559]
[1779989180522,40.84,73215.69,8.0,-0.06931,4e-05,9.69864]
[1779989181797,40.84,73215.79,8.0,-0.06931,4e-05,9.69817]
[1779989182565,40.84,73215.79,8.0,-0.06931,4e-05,9.69817]
[1779989182666,40.84,73225.67,8.0,-0.06887,4e-05,9.65181]
[1779989185603,40.84,73236.48,8.0,-0.06839,4e-05,9.60093]
[1779989185753,40.84,73251.9,8.0,-0.0677,4e-05,9.52874]
[1779989188329,40.84,73259.17,8.0,-0.06738,4e-05,9.49463]
[1779989193616,40.84,73255.66,8.0,-0.06751,4e-05,9.50771]
[1779989198659,40.84,73255.2,8.0,-0.06753,4e-05,9.50931]
[1779989203694,40.84,73257.93,8.0,-0.0674,4e-05,9.49613]
[1779989208729,40.84,73258.63,8.0,-0.06737,4e-05,9.49242]
[1779989210635,40.84,73258.64,8.0,-0.06737,4e-05,9.49228]
[1779989210703,40.84,73258.64,8.0,-0.06737,4e-05,9.49228]
[1779989210779,40.84,73260.41,8.0,-0.06729,4e-05,9.48397]
[1779989211405,40.84,73260.41,8.0,-0.06729,4e-05,9.48397]
[1779989211753,40.84,73263.75,8.0,-0.06714,4e-05,9.46839]
[1779989216228,40.84,73264.27,8.0,-0.06712,4e-05,9.46582]
[1779989216554,40.84,73264.27,8.0,-0.06712,4e-05,9.46582]
[1779989216793,40.84,73264.23,8.0,-0.06711,4e-05,9.46549]
[1779989219152,40.83,73264.14,8.0,-0.06711,4e-05,9.46497]
[1779989219554,40.83,73264.14,8.0,-0.06711,4e-05,9.46497]
[1779989219777,40.83,73264.14,8.0,-0.06711,4e-05,9.46497]
[1779989221612,40.83,73264.14,8.0,-0.06711,4e-05,9.46492]
[1779989223853,40.83,73265.18,8.0,-0.06705,4e-05,9.45871]
[1779989225338,40.83,73264.48,8.0,-0.06708,4e-05,9.4615]
[1779989225392,40.83,73264.48,8.0,-0.06708,4e-05,9.4615]
[1779989226024,40.83,73264.42,8.0,-0.06708,4e-05,9.46132]
[1779989226156,40.83,73264.42,8.0,-0.06708,4e-05,9.46132]
[1779989226690,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227309,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227417,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227516,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227567,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227597,40.83,73264.52,8.0,-0.06707,4e-05,9.46036]
[1779989227722,40.83,73259.74,8.0,-0.06728,4e-05,9.48254]
[1779989228880,40.83,73274.84,8.0,-0.06661,4e-05,9.41206]
[1779989234253,40.82,73273.46,8.0,-0.06666,4e-05,9.41693]
[1779989238088,40.82,73273.64,8.0,-0.06664,4e-05,9.41459]
[1779989238173,40.82,73272.53,8.0,-0.06668,4e-05,9.41935]
[1779989243984,40.82,73267.79,8.0,-0.06689,4e-05,9.44147]
[1779989249020,40.82,73277.03,8.0,-0.06649,4e-05,9.39882]
[1779989250744,40.82,73277.03,8.0,-0.06649,4e-05,9.39882]
[1779989255074,40.82,73277.12,8.0,-0.06647,4e-05,9.39584]
[1779989261105,40.82,73277.26,8.0,-0.06647,4e-05,9.3957]
[1779989262571,40.82,73277.26,8.0,-0.06647,4e-05,9.3957]
[1779989262627,40.82,73277.42,8.0,-0.06646,4e-05,9.39504]
[1779989262990,40.82,73277.42,8.0,-0.06646,4e-05,9.39504]
[1779989263420,40.82,73277.42,8.0,-0.06646,4e-05,9.39504]
[1779989263461,40.82,73283.93,8.0,-0.06618,4e-05,9.36508]
[1779989266348,40.82,73286.68,8.0,-0.06606,4e-05,9.35269]
[1779989266407,40.82,73288.67,8.0,-0.06598,4e-05,9.34367]
[1779989267743,40.82,73288.67,8.0,-0.06598,4e-05,9.34367]
[1779989267764,40.82,73288.68,8.0,-0.06598,4e-05,9.34311]
[1779989269317,40.82,73288.84,8.0,-0.06597,4e-05,9.34238]
[1779989269551,40.82,73288.69,8.0,-0.06598,4e-05,9.34324]
[1779989271018,40.82,73290.52,8.0,-0.0659,4e-05,9.33456]
[1779989271768,40.82,73290.52,8.0,-0.0659,4e-05,9.33456]
[1779989278236,40.82,73295.78,8.0,-0.06565,4e-05,9.30871]
[1779989282660,40.82,73293.53,8.0,-0.06575,4e-05,9.3185]
[1779989287216,40.82,73291.57,8.0,-0.06582,4e-05,9.32637]
[1779989287291,40.82,73291.57,8.0,-0.06582,4e-05,9.32637]
[1779989289611,40.82,73284.96,8.0,-0.0661,4e-05,9.35611]
[1779989290467,40.81,73280.5,8.0,-0.06629,4e-05,9.37639]
[1779989292154,40.81,73279.05,8.0,-0.06635,4e-05,9.38279]
[1779989292200,40.81,73279.05,8.0,-0.06635,4e-05,9.38279]
[1779989297838,40.81,73278.46,8.0,-0.06636,4e-05,9.38428]
[1779989301079,40.81,73284.88,8.0,-0.06607,4e-05,9.35317]
[1779989303479,40.81,73288.37,8.0,-0.06592,4e-05,9.33656]
[1779989309916,40.8,73288.07,8.0,-0.06591,4e-05,9.33629]
[1779989313726,40.8,73287.57,8.0,-0.06591,4e-05,9.33502]
[1779989319171,40.8,73293.56,8.0,-0.06564,4e-05,9.30625]
[1779989319222,40.8,73293.56,8.0,-0.06564,4e-05,9.30625]
[1779989319525,40.8,73293.01,8.0,-0.06566,4e-05,9.30862]
[1779989324337,40.8,73286.49,8.0,-0.06595,4e-05,9.33962]
[1779989329595,40.8,73274.54,8.0,-0.06648,4e-05,9.39568]
[1779989336644,40.81,73269.72,8.0,-0.0667,4e-05,9.41862]
[1779989341549,40.81,73269.05,8.0,-0.06673,4e-05,9.422]
[1779989343620,40.81,73269.62,8.0,-0.0667,4e-05,9.41948]
[1779989346641,40.81,73267.45,8.0,-0.0668,4e-05,9.42971]
[1779989349831,40.81,73264.36,8.0,-0.06694,4e-05,9.44413]
[1779989356784,40.81,73265.67,8.0,-0.06688,4e-05,9.43811]
[1779989361819,40.81,73272.21,8.0,-0.06659,4e-05,9.40776]
[1779989367861,40.81,73271.93,8.0,-0.06661,4e-05,9.40926]
[1779989372896,40.81,73271.85,8.0,-0.06659,4e-05,9.40692]
[1779989377931,40.81,73265.91,8.0,-0.06685,4e-05,9.4346]
[1779989382966,40.81,73264.86,8.0,-0.0669,4e-05,9.43941]
[1779989388002,40.81,73264.11,8.0,-0.06693,4e-05,9.44275]
[1779989392730,40.81,73264.63,8.0,-0.06691,4e-05,9.44023]
[1779989393685,40.81,73266.11,8.0,-0.06684,4e-05,9.43334]
[1779989394000,40.81,73266.11,8.0,-0.06684,4e-05,9.43334]
[1779989395350,40.81,73252.98,8.0,-0.06742,4e-05,9.49423]
[1779989397131,40.81,73245.9,8.0,-0.06773,4e-05,9.5269]
[1779989399510,40.81,73234.99,8.0,-0.0682,4e-05,9.5774]
[1779989400037,40.81,73234.99,8.0,-0.0682,4e-05,9.5774]
[1779989401656,40.8,73247.16,8.0,-0.06766,4e-05,9.52015]
[1779989402489,40.8,73256.17,8.0,-0.06726,4e-05,9.47808]
[1779989407212,40.8,73259.45,8.0,-0.06712,4e-05,9.46245]
[1779989407268,40.8,73259.45,8.0,-0.06712,4e-05,9.46245]
[1779989407339,40.8,73259.45,8.0,-0.06712,4e-05,9.46245]
[1779989408608,40.8,73257.33,8.0,-0.06721,4e-05,9.47224]
[1779989409983,40.8,73256.77,8.0,-0.06723,4e-05,9.47476]
[1779989410102,40.8,73256.99,8.0,-0.06722,4e-05,9.47367]
[1779989410219,40.8,73256.99,8.0,-0.06722,4e-05,9.47367]
[1779989413033,40.8,73244.42,8.0,-0.06777,4e-05,9.53195]
[1779989413977,40.8,73244.95,8.0,-0.06775,4e-05,9.52931]
[1779989413993,40.8,73240.01,8.0,-0.06797,4e-05,9.55236]
[1779989415049,40.8,73240.01,8.0,-0.06797,4e-05,9.55236]
[1779989415094,40.8,73235.21,8.0,-0.06818,4e-05,9.57478]
[1779989415745,40.8,73236.79,8.0,-0.06811,4e-05,9.56754]
[1779989419318,40.8,73238.97,8.0,-0.06801,4e-05,9.55675]
[1779989420185,40.8,73238.88,8.0,-0.06801,4e-05,9.55697]
[1779989421160,40.8,73246.02,8.0,-0.06769,4e-05,9.52348]
[1779989423699,40.8,73248.47,8.0,-0.06758,4e-05,9.51179]
[1779989429317,40.8,73244.53,8.0,-0.06775,4e-05,9.52918]
[1779989434736,40.8,73244.25,8.0,-0.06774,4e-05,9.52695]
[1779989434924,40.8,73239.88,8.0,-0.06793,4e-05,9.54717]
[1779989438984,40.8,73228.26,8.0,-0.06844,4e-05,9.60151]
[1779989439707,40.8,73226.21,8.0,-0.06854,4e-05,9.6112]
[1779989439786,40.8,73226.21,8.0,-0.06854,4e-05,9.6112]
[1779989440642,40.8,73226.35,8.0,-0.06853,4e-05,9.61063]
[1779989440890,40.8,73226.35,8.0,-0.06853,4e-05,9.61063]
[1779989441992,40.8,73226.76,8.0,-0.06851,4e-05,9.60889]
[1779989442967,40.8,73227.82,8.0,-0.06847,4e-05,9.60402]
[1779989445035,40.8,73230.87,8.0,-0.06833,4e-05,9.58986]
[1779989445043,40.8,73230.87,8.0,-0.06833,4e-05,9.58986]
[1779989445052,40.8,73231.25,8.0,-0.06832,4e-05,9.58833]
[1779989445986,40.8,73231.25,8.0,-0.06832,4e-05,9.58833]
[1779989450646,40.8,73241.95,8.0,-0.06784,4e-05,9.53762]
[1779989454594,40.8,73240.3,8.0,-0.0679,4e-05,9.54467]
[1779989458067,40.79,73231.58,8.0,-0.06829,4e-05,9.58482]
[1779989462301,40.79,73243.7,8.0,-0.06774,4e-05,9.52744]
[1779989462576,40.79,73243.7,8.0,-0.06774,4e-05,9.52744]
[1779989468591,40.79,73248.34,8.0,-0.06753,4e-05,9.50503]
[1779989471853,40.79,73248.34,8.0,-0.06753,4e-05,9.5048]
[1779989472202,40.79,73259.08,8.0,-0.06706,4e-05,9.45477]
[1779989472869,40.79,73259.08,8.0,-0.06706,4e-05,9.45477]
[1779989473458,40.79,73260.71,8.0,-0.06698,4e-05,9.44717]
[1779989476412,40.79,73269.4,8.0,-0.0666,4e-05,9.40689]
[1779989476792,40.79,73269.4,8.0,-0.0666,4e-05,9.40689]
[1779989483701,40.79,73273.75,8.0,-0.06642,4e-05,9.3869]
[1779989489743,40.79,73274.28,8.0,-0.0664,4e-05,9.38497]
[1779989495815,40.79,73274.88,8.0,-0.06637,4e-05,9.38228]
[1779989501827,40.79,73284.96,8.0,-0.06593,4e-05,9.33423]
[1779989503553,40.79,73284.95,8.0,-0.06593,4e-05,9.33444]
[1779989503841,40.8,73285.41,8.0,-0.06592,4e-05,9.3325]
[1779989506152,40.79,73286.85,8.0,-0.06585,4e-05,9.32537]
[1779989506823,40.79,73286.85,8.0,-0.06585,4e-05,9.32537]
[1779989507705,40.79,73289.06,8.0,-0.06575,4e-05,9.31497]
[1779989507868,40.79,73287.89,8.0,-0.0658,4e-05,9.32054]
[1779989508498,40.79,73287.89,8.0,-0.0658,4e-05,9.32054]
[1779989508541,40.79,73287.89,8.0,-0.06581,4e-05,9.32074]
[1779989511105,40.79,73287.89,8.0,-0.06581,4e-05,9.32074]
[1779989511850,40.79,73288.77,8.0,-0.06576,4e-05,9.31623]
[1779989513580,40.79,73291.39,8.0,-0.06565,4e-05,9.30414]
[1779989513911,40.79,73291.93,8.0,-0.06562,4e-05,9.30144]
[1779989517248,40.79,73292.37,8.0,-0.06561,4e-05,9.29985]
[1779989517939,40.79,73292.27,8.0,-0.06562,4e-05,9.30075]
[1779989522974,40.79,73290.09,8.0,-0.0657,4e-05,9.3098]
[1779989524032,40.79,73290.09,8.0,-0.0657,4e-05,9.3098]
[1779989528141,40.79,73300.31,8.0,-0.06526,4e-05,9.262]
[1779989534057,40.79,73299.39,8.0,-0.06529,4e-05,9.26529]
[1779989536757,40.79,73297.05,8.0,-0.06539,4e-05,9.27574]
[1779989536862,40.79,73297.05,8.0,-0.06539,4e-05,9.27574]
[1779989545134,40.79,73298.16,8.0,-0.06533,4e-05,9.26942]
[1779989550169,40.79,73308.93,8.0,-0.06486,4e-05,9.2194]
[1779989555204,40.78,73302.74,8.0,-0.0651,4e-05,9.2446]
[1779989557767,40.78,73300.13,8.0,-0.06521,4e-05,9.25647]
[1779989564092,40.78,73298.35,8.0,-0.06528,4e-05,9.26388]
[1779989573333,40.78,73301.57,8.0,-0.06513,4e-05,9.24766]
[1779989577805,40.78,73305.45,8.0,-0.06496,4e-05,9.22957]
[1779989577881,40.78,73306.72,8.0,-0.06491,4e-05,9.22368]
[1779989579712,40.78,73309.74,8.0,-0.06478,4e-05,9.21022]
[1779989579814,40.78,73310.19,8.0,-0.06477,4e-05,9.20854]
[1779989585371,40.78,73314.65,8.0,-0.06458,4e-05,9.18795]
[1779989590453,40.78,73317.53,8.0,-0.06445,4e-05,9.17479]
[1779989595488,40.78,73316.14,8.0,-0.06451,4e-05,9.18107]
[1779989600523,40.78,73315.8,8.0,-0.06453,4e-05,9.18249]
[1779989605558,40.78,73317.07,8.0,-0.06447,4e-05,9.17655]
[1779989606885,40.78,73317.07,8.0,-0.06447,4e-05,9.17655]
[1779989607093,40.78,73317.07,8.0,-0.06447,4e-05,9.17655]
[1779989612607,40.78,73332.96,8.0,-0.06379,4e-05,9.10164]
[1779989617661,40.78,73336.52,8.0,-0.06364,4e-05,9.08592]
[1779989617894,40.78,73336.52,8.0,-0.06364,4e-05,9.08592]
[1779989618912,40.78,73343.75,8.0,-0.06334,4e-05,9.05326]
[1779989618956,40.78,73343.75,8.0,-0.06334,4e-05,9.05326]
[1779989619060,40.78,73354.56,8.0,-0.06289,4e-05,9.00455]
[1779989621200,40.78,73353.89,8.0,-0.06292,4e-05,9.00745]
[1779989621210,40.78,73353.89,8.0,-0.06292,4e-05,9.00745]
[1779989621233,40.78,73352.45,8.0,-0.06297,4e-05,9.01369]
[1779989621783,40.78,73352.45,8.0,-0.06297,4e-05,9.01369]
[1779989623121,40.78,73350.71,8.0,-0.06305,4e-05,9.02155]
[1779989623165,40.78,73350.71,8.0,-0.06305,4e-05,9.02155]
[1779989624968,40.78,73365.33,8.0,-0.06245,4e-05,8.95634]
[1779989625740,40.78,73365.33,8.0,-0.06245,4e-05,8.95634]
[1779989625784,40.78,73365.33,8.0,-0.06245,4e-05,8.95634]
[1779989626243,40.78,73365.33,8.0,-0.06245,4e-05,8.95634]
[1779989625873,40.78,73363.75,8.0,-0.06251,4e-05,8.9638]
[1779989626625,40.78,73363.75,8.0,-0.06251,4e-05,8.9638]
[1779989631747,40.78,73364.66,8.0,-0.06247,4e-05,8.95937]
[1779989634960,40.78,73364.46,8.0,-0.06248,4e-05,8.96015]
[1779989635703,40.78,73366.72,8.0,-0.06239,4e-05,8.94992]
[1779989635757,40.78,73366.72,8.0,-0.06239,4e-05,8.94992]
[1779989635775,40.78,73367.06,8.0,-0.06237,4e-05,8.94834]
[1779989640818,40.79,73366.0,8.0,-0.06243,4e-05,8.95478]
[1779989645855,40.79,73363.5,8.0,-0.06255,4e-05,8.9676]
[1779989650887,40.79,73365.65,8.0,-0.06247,4e-05,8.95936]
[1779989655922,40.79,73361.27,8.0,-0.06267,4e-05,8.98052]
[1779989660958,40.8,73359.87,8.0,-0.06273,4e-05,8.98804]
[1779989665993,40.8,73363.42,8.0,-0.0626,4e-05,8.9733]
[1779989671029,40.8,73365.45,8.0,-0.06251,4e-05,8.96266]
[1779989676064,40.8,73364.71,8.0,-0.06255,4e-05,8.96739]
[1779989681099,40.81,73365.35,8.0,-0.06254,4e-05,8.96591]
[1779989683505,40.81,73365.42,8.0,-0.06254,4e-05,8.96644]
[1779989684120,40.81,73370.4,8.0,-0.06234,4e-05,8.94403]
[1779989685387,40.81,73372.95,8.0,-0.06223,4e-05,8.93246]
[1779989686134,40.81,73372.33,8.0,-0.06226,4e-05,8.93518]
[1779989691169,40.81,73372.54,8.0,-0.06226,4e-05,8.93585]
[1779989696204,40.82,73373.1,8.0,-0.06226,4e-05,8.93528]
[1779989698222,40.82,73373.2,8.0,-0.06225,4e-05,8.93515]
[1779989698642,40.82,73374.56,8.0,-0.0622,4e-05,8.92937]
[1779989698953,40.82,73374.56,8.0,-0.0622,4e-05,8.92937]
[1779989699225,40.82,73379.13,8.0,-0.06201,4e-05,8.90881]
[1779989701944,40.82,73382.13,8.0,-0.06189,4e-05,8.89535]
[1779989702247,40.82,73387.93,8.0,-0.06165,4e-05,8.86938]
[1779989706189,40.82,73381.67,8.0,-0.06192,4e-05,8.89911]
[1779989706291,40.82,73381.67,8.0,-0.06192,4e-05,8.89911]
[1779989706273,40.82,73384.89,8.0,-0.0618,4e-05,8.88508]
[1779989707521,40.82,73391.41,8.0,-0.06153,4e-05,8.85594]
[1779989710235,40.82,73394.41,8.0,-0.06141,4e-05,8.84269]
[1779989715339,40.82,73392.76,8.0,-0.06148,4e-05,8.85058]
[1779989716445,40.82,73392.53,8.0,-0.06149,4e-05,8.85169]
[1779989718681,40.82,73392.56,8.0,-0.06149,4e-05,8.85163]
[1779989718807,40.82,73392.56,8.0,-0.06149,4e-05,8.85163]
[1779989718890,40.82,73392.56,8.0,-0.06149,4e-05,8.85163]
[1779989719340,40.82,73392.56,8.0,-0.06149,4e-05,8.85163]
[1779989719182,40.82,73384.89,8.0,-0.0618,4e-05,8.88601]
[1779989722396,40.83,73370.88,8.0,-0.06239,4e-05,8.95025]
[1779989727510,40.83,73368.58,8.0,-0.0625,4e-05,8.96183]
[1779989733309,40.83,73366.78,8.0,-0.06257,4e-05,8.96849]
[1779989733334,40.83,73366.78,8.0,-0.06257,4e-05,8.96849]
[1779989739313,40.83,73370.29,8.0,-0.06244,4e-05,8.95451]
[1779989744551,40.84,73379.93,8.0,-0.06206,4e-05,8.91376]
[1779989749586,40.84,73371.78,8.0,-0.06241,4e-05,8.95203]
[1779989753785,40.84,73371.27,8.0,-0.06244,4e-05,8.95522]
[1779989759447,40.85,73363.05,8.0,-0.0628,4e-05,8.99367]
[1779989764692,40.85,73359.51,8.0,-0.06296,4e-05,9.01118]
[1779989769727,40.85,73370.82,8.0,-0.0625,4e-05,8.96138]
[1779989774762,40.86,73371.6,8.0,-0.06248,4e-05,8.95929]
[1779989779797,40.86,73375.54,8.0,-0.06233,4e-05,8.94309]
[1779989785415,40.86,73376.9,8.0,-0.06229,4e-05,8.93822]
[1779989785839,40.86,73379.15,8.0,-0.0622,4e-05,8.92874]
[1779989786816,40.86,73379.15,8.0,-0.0622,4e-05,8.92874]
[1779989786846,40.86,73381.7,8.0,-0.06209,4e-05,8.91725]
[1779989791881,40.87,73382.95,8.0,-0.06204,4e-05,8.91053]
[1779989796917,40.87,73378.74,8.0,-0.06223,4e-05,8.9311]
[1779989799219,40.87,73379.0,8.0,-0.06222,4e-05,8.93025]
[1779989799321,40.87,73379.06,8.0,-0.06222,4e-05,8.9303]
[1779989806954,40.87,73377.06,8.0,-0.0623,4e-05,8.93928]
[1779989806987,40.87,73376.93,8.0,-0.06231,4e-05,8.93959]
[1779989812024,40.87,73377.69,8.0,-0.06229,4e-05,8.9376]
[1779989817058,40.88,73377.16,8.0,-0.06232,4e-05,8.94139]
[1779989818908,40.88,73377.56,8.0,-0.06231,4e-05,8.93987]
[1779989819072,40.88,73379.02,8.0,-0.06225,4e-05,8.93359]
[1779989819908,40.88,73379.02,8.0,-0.06225,4e-05,8.93359]
[1779989820079,40.88,73382.52,8.0,-0.06211,4e-05,8.9178]
[1779989825114,40.88,73382.76,8.0,-0.06211,4e-05,8.91827]
[1779989830149,40.88,73384.76,8.0,-0.06204,4e-05,8.91086]
[1779989835184,40.89,73386.0,8.0,-0.062,4e-05,8.90694]
[1779989840218,40.89,73374.24,8.0,-0.0625,4e-05,8.96116]
[1779989842162,40.89,73374.38,8.0,-0.0625,4e-05,8.96076]
[1779989847268,40.89,73378.27,8.0,-0.06235,4e-05,8.94458]
[1779989852303,40.89,73379.9,8.0,-0.06228,4e-05,8.93574]
[1779989857337,40.9,73369.19,8.0,-0.06273,4e-05,8.98516]
[1779989862376,40.9,73370.67,8.0,-0.06268,4e-05,8.97952]
[1779989868418,40.9,73370.57,8.0,-0.06269,4e-05,8.98137]
[1779989873453,40.9,73370.88,8.0,-0.06269,4e-05,8.98096]
[1779989878488,40.91,73370.41,8.0,-0.06272,4e-05,8.98406]
[1779989881244,40.91,73369.53,8.0,-0.06276,4e-05,8.98821]
[1779989881515,40.91,73354.33,8.0,-0.06339,4e-05,9.05711]
[1779989882035,40.91,73354.33,8.0,-0.06339,4e-05,9.05711]
[1779989887558,40.91,73347.69,8.0,-0.06367,4e-05,9.08736]
[1779989889978,40.91,73348.21,8.0,-0.06365,4e-05,9.08503]
[1779989895615,40.91,73344.16,8.0,-0.06382,4e-05,9.10342]
[1779989900650,40.91,73344.2,8.0,-0.06382,4e-05,9.10324]
[1779989905685,40.91,73351.29,8.0,-0.06352,4e-05,9.07122]
[1779989910292,40.91,73353.14,8.0,-0.06345,4e-05,9.06305]
[1779989910374,40.91,73352.5,8.0,-0.06347,4e-05,9.06601]
[1779989910951,40.91,73352.5,8.0,-0.06347,4e-05,9.06601]
[1779989910963,40.91,73352.5,8.0,-0.06347,4e-05,9.06601]
[1779989911107,40.91,73352.5,8.0,-0.06347,4e-05,9.06601]
[1779989911208,40.91,73356.85,8.0,-0.06327,4e-05,9.04318]
[1779989912445,40.91,73356.85,8.0,-0.06327,4e-05,9.04318]
[1779989912481,40.91,73361.78,8.0,-0.06307,4e-05,9.02103]
[1779989915115,40.91,73368.17,8.0,-0.0628,4e-05,8.99217]
[1779989920770,40.91,73380.32,8.0,-0.06229,4e-05,8.93679]
[1779989925840,40.9,73379.21,8.0,-0.06233,4e-05,8.94111]
[1779989928532,40.9,73379.09,8.0,-0.06234,4e-05,8.94155]
[1779989928861,40.9,73373.39,8.0,-0.06257,4e-05,8.96694]
[1779989933896,40.91,73372.69,8.0,-0.06261,4e-05,8.97128]
[1779989938931,40.91,73374.05,8.0,-0.06256,4e-05,8.96635]
[1779989942172,40.91,73375.08,8.0,-0.06253,4e-05,8.9622]
[1779989942173,40.91,73379.24,8.0,-0.06236,4e-05,8.94377]
[1779989947999,40.91,73384.1,8.0,-0.06215,4e-05,8.92145]
[1779989952824,40.91,73384.75,8.0,-0.06212,4e-05,8.91834]
[1779989955060,40.91,73392.87,8.0,-0.06179,4e-05,8.88184]
[1779989957407,40.91,73402.86,8.0,-0.06138,4e-05,8.8373]
[1779989959045,40.91,73398.44,8.0,-0.06156,4e-05,8.85715]
[1779989961114,40.91,73398.64,8.0,-0.06156,4e-05,8.85635]
[1779989961761,40.91,73398.92,8.0,-0.06154,4e-05,8.85515]
[1779989967425,40.91,73403.42,8.0,-0.06136,4e-05,8.83552]
[1779989968302,40.91,73408.61,8.0,-0.06115,4e-05,8.81242]
[1779989968520,40.91,73408.61,8.0,-0.06115,4e-05,8.81242]
[1779989969189,40.91,73409.71,8.0,-0.06111,4e-05,8.80766]
[1779989969450,40.91,73409.71,8.0,-0.06111,4e-05,8.80766]
[1779989970400,40.91,73410.28,8.0,-0.06109,4e-05,8.80527]
[1779989970954,40.91,73410.44,8.0,-0.06108,4e-05,8.8047]
[1779989976206,40.91,73409.57,8.0,-0.06111,4e-05,8.80648]
[1779989982238,40.91,73407.46,8.0,-0.0612,4e-05,8.81681]
[1779989987278,40.92,73407.36,8.0,-0.06121,4e-05,8.81791]
[1779989992313,40.92,73408.3,8.0,-0.06118,4e-05,8.81441]
[1779989997347,40.92,73417.37,8.0,-0.06082,4e-05,8.77496]
[1779990000437,40.92,73418.03,8.0,-0.0608,4e-05,8.77245]
[1779990000783,40.92,73418.85,8.0,-0.06077,4e-05,8.76902]
[1779990004882,40.92,73433.47,8.0,-0.06019,4e-05,8.70544]
[1779990005420,40.92,73431.21,8.0,-0.06028,4e-05,8.71572]
[1779990006546,40.92,73431.21,8.0,-0.06028,4e-05,8.71572]
[1779990006619,40.92,73430.24,8.0,-0.06032,4e-05,8.71987]
[1779990012129,40.92,73424.26,8.0,-0.06057,4e-05,8.74719]
[1779990017515,40.93,73416.45,8.0,-0.06089,4e-05,8.78303]
[1779990018904,40.93,73418.18,8.0,-0.06082,4e-05,8.77551]
[1779990024564,40.93,73416.54,8.0,-0.0609,4e-05,8.78398]
[1779990029603,40.93,73417.73,8.0,-0.06086,4e-05,8.77963]
[1779990030290,40.93,73417.73,8.0,-0.06086,4e-05,8.77963]
[1779990034944,40.93,73420.42,8.0,-0.06075,4e-05,8.76608]
[1779990035926,40.93,73423.81,8.0,-0.06061,4e-05,8.75127]
[1779990041400,40.94,73432.63,8.0,-0.06027,4e-05,8.71362]
[1779990046721,40.94,73430.73,8.0,-0.06036,4e-05,8.72371]
[1779990051756,40.94,73431.15,8.0,-0.06036,4e-05,8.72327]
[1779990056791,40.95,73431.64,8.0,-0.06035,4e-05,8.72252]
[1779990061826,40.95,73431.87,8.0,-0.06035,4e-05,8.72292]
[1779990066861,40.95,73430.32,8.0,-0.06043,4e-05,8.73116]
[1779990068708,40.95,73430.32,8.0,-0.06043,4e-05,8.73116]
[1779990072443,40.95,73426.0,8.0,-0.06061,4e-05,8.75129]
[1779990078506,40.96,73425.77,8.0,-0.06063,4e-05,8.75363]
[1779990083980,40.96,73430.2,8.0,-0.06046,4e-05,8.73552]
[1779990089017,40.96,73427.53,8.0,-0.06058,4e-05,8.74841]
[1779990094052,40.96,73427.34,8.0,-0.06058,4e-05,8.74742]
[1779990099087,40.96,73427.56,8.0,-0.06058,4e-05,8.74741]
[1779990104122,40.97,73424.18,8.0,-0.06072,4e-05,8.76328]
[1779990109157,40.97,73424.43,8.0,-0.06072,4e-05,8.76295]
[1779990114380,40.97,73424.33,8.0,-0.06073,4e-05,8.76385]
[1779990121241,40.97,73422.98,8.0,-0.06079,4e-05,8.77107]
[1779990126277,40.97,73423.67,8.0,-0.06077,4e-05,8.76864]
[1779990131312,40.97,73424.21,8.0,-0.06076,4e-05,8.76691]
[1779990133126,40.97,73424.19,8.0,-0.06076,4e-05,8.76714]
[1779990136681,40.98,73424.48,8.0,-0.06075,4e-05,8.76626]
[1779990142388,40.98,73423.71,8.0,-0.06079,4e-05,8.77061]
[1779990147424,40.98,73422.47,8.0,-0.06085,4e-05,8.77672]
[1779990150445,40.98,73408.36,8.0,-0.06142,4e-05,8.83964]
[1779990155480,40.98,73408.67,8.0,-0.06139,4e-05,8.83553]
[1779990157528,40.98,73408.1,8.0,-0.06141,4e-05,8.83809]
[1779990161308,40.98,73401.51,8.0,-0.06168,4e-05,8.86741]
[1779990166556,40.98,73401.35,8.0,-0.06169,4e-05,8.86792]
[1779990171592,40.98,73399.22,8.0,-0.06177,4e-05,8.87721]
[1779990176627,40.98,73403.18,8.0,-0.06161,4e-05,8.85934]
[1779990181662,40.98,73405.61,8.0,-0.06151,4e-05,8.84843]
[1779990186697,40.98,73397.32,8.0,-0.06185,4e-05,8.88538]
[1779990191732,40.98,73402.29,8.0,-0.06164,4e-05,8.86294]
[1779990196766,40.98,73406.31,8.0,-0.06148,4e-05,8.84497]
[1779990201802,40.98,73404.54,8.0,-0.06155,4e-05,8.85295]
[1779990203621,40.98,73403.68,8.0,-0.06158,4e-05,8.85679]
[1779990208850,40.98,73397.03,8.0,-0.06185,4e-05,8.88615]
[1779990213886,40.98,73398.6,8.0,-0.06177,4e-05,8.87606]
[1779990218922,40.98,73396.23,8.0,-0.06186,4e-05,8.88632]
[1779990223957,40.98,73401.08,8.0,-0.06166,4e-05,8.86444]
[1779990226208,40.98,73401.14,8.0,-0.06166,4e-05,8.86415]
[1779990232013,40.98,73407.05,8.0,-0.06142,4e-05,8.83786]
[1779990237048,40.98,73408.21,8.0,-0.06137,4e-05,8.83283]
[1779990242086,40.98,73400.32,8.0,-0.0617,4e-05,8.86808]
[1779990245964,40.98,73400.17,8.0,-0.0617,4e-05,8.86865]
[1779990246892,40.98,73400.17,8.0,-0.0617,4e-05,8.86865]
[1779990252156,40.98,73403.57,8.0,-0.06156,4e-05,8.85342]
[1779990257192,40.98,73406.31,8.0,-0.06145,4e-05,8.8413]
[1779990262226,40.98,73404.96,8.0,-0.06151,4e-05,8.84746]
[1779990268268,40.98,73401.59,8.0,-0.06165,4e-05,8.86257]
[1779990273075,40.98,73399.02,8.0,-0.06173,4e-05,8.87117]
[1779990275038,40.98,73384.49,8.0,-0.06233,4e-05,8.93606]
[1779990275619,40.98,73384.49,8.0,-0.06233,4e-05,8.93606]
[1779990275653,40.98,73382.23,8.0,-0.06242,4e-05,8.94598]
[1779990281362,40.98,73375.88,8.0,-0.06269,4e-05,8.97573]
[1779990281970,40.98,73375.88,8.0,-0.06269,4e-05,8.97573]
[1779990285470,40.98,73374.99,8.0,-0.06273,4e-05,8.98031]
[1779990285526,40.98,73376.15,8.0,-0.06269,4e-05,8.97528]
[1779990291979,40.98,73376.15,8.0,-0.06268,4e-05,8.97413]
[1779990297477,40.97,73371.56,8.0,-0.06286,4e-05,8.99356]
[1779990302513,40.97,73371.65,8.0,-0.06284,4e-05,8.992]
[1779990307548,40.97,73370.91,8.0,-0.06286,4e-05,8.99417]
[1779990312583,40.97,73373.2,8.0,-0.06276,4e-05,8.98279]
[1779990317618,40.97,73377.99,8.0,-0.06255,4e-05,8.96037]
[1779990323661,40.96,73378.72,8.0,-0.06251,4e-05,8.95612]
[1779990327690,40.96,73382.08,8.0,-0.06237,4e-05,8.94058]
[1779990327720,40.96,73397.29,8.0,-0.06175,4e-05,8.87259]
[1779990328922,40.96,73397.29,8.0,-0.06175,4e-05,8.87259]
[1779990330951,40.96,73403.31,8.0,-0.0615,4e-05,8.84562]
[1779990333344,40.96,73417.42,8.0,-0.06091,4e-05,8.78036]
[1779990337215,40.96,73417.7,8.0,-0.06091,4e-05,8.77968]
[1779990339905,40.97,73416.96,8.0,-0.06094,4e-05,8.78325]
[1779990340641,40.97,73416.07,8.0,-0.06098,4e-05,8.78734]
[1779990340647,40.97,73416.07,8.0,-0.06098,4e-05,8.78734]
[1779990344493,40.97,73414.36,8.0,-0.06105,4e-05,8.79544]
[1779990344809,40.97,73414.36,8.0,-0.06105,4e-05,8.79544]
[1779990345054,40.97,73414.39,8.0,-0.06105,4e-05,8.79543]
[1779990345309,40.97,73414.39,8.0,-0.06105,4e-05,8.79543]
[1779990345773,40.97,73414.39,8.0,-0.06105,4e-05,8.79543]
[1779990345872,40.97,73414.39,8.0,-0.06105,4e-05,8.79543]
[1779990345945,40.97,73414.39,8.0,-0.06105,4e-05,8.79543]
[1779990345967,40.97,73468.8,8.0,-0.05888,4e-05,8.55595]
[1779990346335,40.97,73468.8,8.0,-0.05888,4e-05,8.55595]
[1779990346457,40.97,73468.8,8.0,-0.05888,4e-05,8.55595]
[1779990346778,40.97,73468.8,8.0,-0.05888,4e-05,8.55595]
[1779990347111,40.97,73468.8,8.0,-0.05888,4e-05,8.55595]
[1779990348352,40.97,73484.22,8.0,-0.05828,4e-05,8.48866]
[1779990348665,40.97,73484.22,8.0,-0.05828,4e-05,8.48866]
[1779990349894,40.97,73534.57,8.0,-0.05634,4e-05,8.27194]
[1779990350564,40.97,73534.57,8.0,-0.05634,4e-05,8.27194]
[1779990350901,40.98,73590.75,8.0,-0.05429,4e-05,8.039]
[1779990351772,40.98,73590.75,8.0,-0.05429,4e-05,8.039]
[1779990351846,40.98,73590.75,8.0,-0.05429,4e-05,8.039]
[1779990351896,40.98,73590.75,8.0,-0.05429,4e-05,8.039]
[1779990352036,40.98,73590.75,8.0,-0.05429,4e-05,8.039]
[1779990352656,40.98,73598.65,8.0,-0.054,4e-05,8.00585]
[1779990352962,40.98,73598.65,8.0,-0.054,4e-05,8.00585]
[1779990353031,41.02,73615.39,8.0,-0.05354,4e-05,7.95439]
[1779990353215,41.02,73615.39,8.0,-0.05354,4e-05,7.95439]
[1779990353496,41.02,73615.39,8.0,-0.05354,4e-05,7.95439]
[1779990353847,41.02,73615.39,8.0,-0.05354,4e-05,7.95439]
[1779990354042,41.08,73620.53,8.0,-0.05361,4e-05,7.9621]
[1779990354427,41.08,73620.53,8.0,-0.05361,4e-05,7.9621]
[1779990355035,41.1,73596.17,8.0,-0.05461,4e-05,8.07718]
[1779990355475,41.1,73596.17,8.0,-0.05461,4e-05,8.07718]
[1779990356129,41.1,73568.47,8.0,-0.05565,4e-05,8.19528]
[1779990356318,41.1,73568.47,8.0,-0.05565,4e-05,8.19528]
[1779990356507,41.1,73568.47,8.0,-0.05565,4e-05,8.19528]
[1779990357183,41.11,73568.64,8.0,-0.05565,4e-05,8.19557]
[1779990357564,41.11,73568.64,8.0,-0.05565,4e-05,8.19557]
[1779990358077,41.11,73570.87,8.0,-0.05557,4e-05,8.18703]
[1779990358279,41.11,73570.87,8.0,-0.05557,4e-05,8.18703]
[1779990358654,41.11,73570.87,8.0,-0.05557,4e-05,8.18703]
[1779990358971,41.11,73576.66,8.0,-0.05536,4e-05,8.16253]
[1779990362084,41.11,73576.02,8.0,-0.05541,4e-05,8.16837]
[1779990362137,41.11,73569.91,8.0,-0.05564,4e-05,8.19423]
[1779990363421,41.12,73557.53,8.0,-0.05612,4e-05,8.24875]
[1779990363618,41.12,73557.53,8.0,-0.05612,4e-05,8.24875]
[1779990363740,41.12,73557.53,8.0,-0.05612,4e-05,8.24875]
[1779990364067,41.12,73557.19,8.0,-0.05613,4e-05,8.25031]
[1779990365776,41.12,73559.13,8.0,-0.05606,4e-05,8.24218]
[1779990365904,41.12,73559.13,8.0,-0.05606,4e-05,8.24218]
[1779990365920,41.12,73559.13,8.0,-0.05606,4e-05,8.24218]
[1779990366041,41.12,73564.06,8.0,-0.05588,4e-05,8.22136]
[1779990367050,41.12,73580.21,8.0,-0.05528,4e-05,8.15355]
[1779990367393,41.12,73580.21,8.0,-0.05528,4e-05,8.15355]
[1779990367586,41.12,73580.21,8.0,-0.05528,4e-05,8.15355]
[1779990368057,41.12,73580.55,8.0,-0.05527,4e-05,8.15239]
[1779990369109,41.12,73580.55,8.0,-0.05527,4e-05,8.15239]
[1779990369723,41.12,73573.82,8.0,-0.05552,4e-05,8.18112]
[1779990369907,41.12,73573.82,8.0,-0.05552,4e-05,8.18112]
[1779990370071,41.12,73562.0,8.0,-0.05597,4e-05,8.23146]
[1779990370318,41.12,73562.0,8.0,-0.05597,4e-05,8.23146]
[1779990371078,41.12,73556.23,8.0,-0.05618,4e-05,8.25614]
[1779990372540,41.12,73556.44,8.0,-0.05618,4e-05,8.25536]
[1779990373098,41.12,73549.7,8.0,-0.05644,4e-05,8.28459]
[1779990373758,41.12,73549.7,8.0,-0.05644,4e-05,8.28459]
[1779990379143,41.13,73539.53,8.0,-0.05685,4e-05,8.33067]
[1779990381304,41.13,73530.99,8.0,-0.05718,4e-05,8.36798]
[1779990381445,41.13,73530.99,8.0,-0.05718,4e-05,8.36798]
[1779990382898,41.13,73530.18,8.0,-0.05721,4e-05,8.37179]
[1779990384178,41.13,73529.52,8.0,-0.05724,4e-05,8.37495]
[1779990389217,41.14,73530.83,8.0,-0.05721,4e-05,8.37126]
[1779990394254,41.14,73527.1,8.0,-0.05735,4e-05,8.38613]
[1779990398956,41.14,73521.46,8.0,-0.05757,4e-05,8.41127]
[1779990404330,41.14,73519.85,8.0,-0.05765,4e-05,8.41979]
[1779990408716,41.15,73523.33,8.0,-0.05752,4e-05,8.40585]
[1779990409367,41.15,73514.8,8.0,-0.05785,4e-05,8.44282]
[1779990414554,41.15,73523.97,8.0,-0.05751,4e-05,8.40422]
[1779990417314,41.15,73518.95,8.0,-0.05771,4e-05,8.42652]
[1779990417329,41.15,73518.95,8.0,-0.05771,4e-05,8.42652]
[1779990421652,41.15,73525.16,8.0,-0.05748,4e-05,8.40113]
[1779990421784,41.15,73525.16,8.0,-0.05748,4e-05,8.40113]
[1779990421865,41.15,73525.16,8.0,-0.05748,4e-05,8.40113]
[1779990421897,41.15,73525.16,8.0,-0.05748,4e-05,8.40113]
[1779990424931,41.15,73537.92,8.0,-0.057,4e-05,8.3471]
[1779990425409,41.16,73540.66,8.0,-0.0569,4e-05,8.3361]
[1779990428442,41.16,73541.34,8.0,-0.05688,4e-05,8.33395]
[1779990428446,41.16,73541.34,8.0,-0.05688,4e-05,8.33395]
[1779990428925,41.16,73541.34,8.0,-0.05688,4e-05,8.33395]
[1779990434081,41.16,73551.94,8.0,-0.05649,4e-05,8.29077]
[1779990435857,41.16,73545.59,8.0,-0.05674,4e-05,8.31872]
[1779990438915,41.17,73536.74,8.0,-0.05709,4e-05,8.35764]
[1779990443243,41.17,73532.89,8.0,-0.05725,4e-05,8.37567]
[1779990444135,41.17,73532.89,8.0,-0.05725,4e-05,8.37567]
[1779990453279,41.17,73533.79,8.0,-0.05722,4e-05,8.37204]
[1779990459212,41.18,73530.27,8.0,-0.05737,4e-05,8.38856]
[1779990461704,41.18,73529.99,8.0,-0.05739,4e-05,8.3906]
[1779990461738,41.18,73529.99,8.0,-0.05739,4e-05,8.3906]
[1779990461757,41.18,73529.99,8.0,-0.05739,4e-05,8.3906]
[1779990466889,41.18,73518.34,8.0,-0.05785,4e-05,8.44181]
[1779990471822,41.18,73513.02,8.0,-0.05806,4e-05,8.46567]
[1779990471872,41.18,73513.02,8.0,-0.05806,4e-05,8.46567]
[1779990477843,41.18,73510.76,8.0,-0.05816,4e-05,8.47643]
[1779990482896,41.19,73514.51,8.0,-0.05802,4e-05,8.46092]
[1779990483717,41.19,73514.51,8.0,-0.05802,4e-05,8.46092]
[1779990483910,41.19,73514.51,8.0,-0.05802,4e-05,8.46092]
[1779990484062,41.19,73531.62,8.0,-0.05736,4e-05,8.38748]
[1779990484457,41.19,73531.62,8.0,-0.05736,4e-05,8.38748]
[1779990485181,41.19,73545.71,8.0,-0.05683,4e-05,8.32762]
[1779990485749,41.19,73545.71,8.0,-0.05683,4e-05,8.32762]
[1779990486203,41.19,73553.88,8.0,-0.05652,4e-05,8.29275]
[1779990486899,41.19,73553.88,8.0,-0.05652,4e-05,8.29275]
[1779990487438,41.19,73556.51,8.0,-0.05642,4e-05,8.28159]
[1779990488375,41.19,73557.7,8.0,-0.05637,4e-05,8.27652]
[1779990489627,41.19,73558.42,8.0,-0.05635,4e-05,8.27357]
[1779990491957,41.19,73574.91,8.0,-0.05573,4e-05,8.20372]
[1779990492768,41.19,73574.91,8.0,-0.05573,4e-05,8.20372]
[1779990492812,41.19,73574.91,8.0,-0.05573,4e-05,8.20372]
[1779990494505,41.19,73570.19,8.0,-0.05591,4e-05,8.22419]
[1779990494525,41.19,73570.19,8.0,-0.05591,4e-05,8.22419]
[1779990494819,41.19,73570.19,8.0,-0.05591,4e-05,8.22419]
[1779990494978,41.19,73569.62,8.0,-0.05593,4e-05,8.22661]
[1779990496336,41.19,73569.43,8.0,-0.05595,4e-05,8.22851]
[1779990499766,41.19,73562.2,8.0,-0.05623,4e-05,8.26071]
[1779990500728,41.19,73561.16,8.0,-0.05627,4e-05,8.26513]
[1779990506066,41.2,73556.2,8.0,-0.05649,4e-05,8.28938]
[1779990511012,41.2,73556.2,8.0,-0.0565,4e-05,8.2911]
[1779990514495,41.21,73554.61,8.0,-0.05656,4e-05,8.29674]
[1779990519160,41.21,73540.46,8.0,-0.05711,4e-05,8.35917]
[1779990521033,41.21,73538.23,8.0,-0.0572,4e-05,8.36903]
[1779990521329,41.21,73535.07,8.0,-0.05732,4e-05,8.38286]
[1779990527216,41.22,73543.26,8.0,-0.05703,4e-05,8.34968]
[1779990529603,41.22,73542.9,8.0,-0.05705,4e-05,8.35188]
[1779990536279,41.22,73541.21,8.0,-0.05713,4e-05,8.36139]
[1779990537044,41.22,73541.21,8.0,-0.05713,4e-05,8.36139]
[1779990542323,41.23,73541.89,8.0,-0.05712,4e-05,8.36034]
[1779990547375,41.23,73542.55,8.0,-0.05711,4e-05,8.35874]
[1779990553647,41.23,73542.19,8.0,-0.05714,4e-05,8.36208]
[1779990559509,41.24,73538.29,8.0,-0.0573,4e-05,8.38038]
[1779990565484,41.24,73544.12,8.0,-0.05709,4e-05,8.35737]
[1779990570519,41.24,73544.45,8.0,-0.05709,4e-05,8.35744]
[1779990575554,41.25,73545.28,8.0,-0.05706,4e-05,8.35265]
[1779990580589,41.25,73544.95,8.0,-0.05708,4e-05,8.3556]
[1779990585624,41.25,73541.9,8.0,-0.05721,4e-05,8.37014]
[1779990590660,41.25,73542.28,8.0,-0.05721,4e-05,8.36994]
[1779990595697,41.26,73541.67,8.0,-0.05725,4e-05,8.37397]
[1779990600385,41.26,73543.85,8.0,-0.05717,4e-05,8.3655]
[1779990609795,41.27,73538.59,8.0,-0.0574,4e-05,8.3911]
[1779990614830,41.27,73537.75,8.0,-0.05744,4e-05,8.39591]
[1779990619865,41.27,73542.12,8.0,-0.05728,4e-05,8.37837]
[1779990621504,41.27,73543.16,8.0,-0.05725,4e-05,8.37417]
[1779990626914,41.27,73539.69,8.0,-0.05739,4e-05,8.39061]
[1779990629538,41.28,73538.69,8.0,-0.05744,4e-05,8.39539]
[1779990632606,41.28,73536.65,8.0,-0.0575,4e-05,8.40228]
[1779990634023,41.28,73529.47,8.0,-0.05778,4e-05,8.43308]
[1779990640013,41.28,73533.65,8.0,-0.05763,4e-05,8.41645]
[1779990645048,41.28,73534.83,8.0,-0.0576,4e-05,8.41243]
[1779990650083,41.28,73536.6,8.0,-0.05754,4e-05,8.40593]
[1779990655119,41.29,73536.14,8.0,-0.05756,4e-05,8.40906]
[1779990660208,41.29,73535.05,8.0,-0.05762,4e-05,8.41485]
[1779990666187,41.29,73527.12,8.0,-0.05793,4e-05,8.44993]
[1779990666198,41.29,73527.12,8.0,-0.05793,4e-05,8.44993]
[1779990667650,41.29,73527.75,8.0,-0.05791,4e-05,8.4474]
[1779990667974,41.29,73526.35,8.0,-0.05796,4e-05,8.45359]
[1779990668294,41.29,73526.35,8.0,-0.05796,4e-05,8.45359]
[1779990669395,41.29,73516.03,8.0,-0.05836,4e-05,8.49819]
[1779990670099,41.29,73509.87,8.0,-0.0586,4e-05,8.52487]
[1779990670320,41.29,73509.87,8.0,-0.0586,4e-05,8.52487]
[1779990670394,41.29,73509.87,8.0,-0.0586,4e-05,8.52487]
[1779990676265,41.29,73509.37,8.0,-0.05862,4e-05,8.52736]
[1779990676945,41.29,73509.37,8.0,-0.05862,4e-05,8.52736]
[1779990677589,41.29,73502.63,8.0,-0.05889,4e-05,8.55652]
[1779990683315,41.29,73498.26,8.0,-0.05906,4e-05,8.57536]
[1779990688350,41.29,73497.09,8.0,-0.0591,4e-05,8.58022]
[1779990690832,41.29,73497.79,8.0,-0.05907,4e-05,8.57708]
[1779990693868,41.29,73512.37,8.0,-0.05849,4e-05,8.51114]
[1779990699428,41.29,73512.82,8.0,-0.05847,4e-05,8.50965]
[1779990704465,41.29,73506.92,8.0,-0.0587,4e-05,8.53547]
[1779990709500,41.29,73499.2,8.0,-0.05901,4e-05,8.5691]
[1779990714536,41.29,73483.9,8.0,-0.05961,4e-05,8.63538]
[1779990718265,41.29,73484.39,8.0,-0.05958,4e-05,8.633]
[1779990723648,41.29,73483.06,8.0,-0.05963,4e-05,8.6379]
[1779990729641,41.29,73498.41,8.0,-0.05902,4e-05,8.57051]
[1779990733516,41.29,73494.63,8.0,-0.05917,4e-05,8.58685]
[1779990738555,41.29,73490.42,8.0,-0.05933,4e-05,8.60484]
[1779990738488,41.29,73469.38,8.0,-0.06016,4e-05,8.69634]
[1779990743535,41.29,73465.49,8.0,-0.06031,4e-05,8.71265]
[1779990747302,41.29,73463.65,8.0,-0.06037,4e-05,8.71972]
[1779990748121,41.28,73463.94,8.0,-0.06036,4e-05,8.71795]
[1779990750941,41.28,73462.41,8.0,-0.06041,4e-05,8.72414]
[1779990754243,41.28,73461.79,8.0,-0.06041,4e-05,8.72326]
[1779990759870,41.28,73461.33,8.0,-0.06042,4e-05,8.72347]
[1779990764824,41.28,73463.44,8.0,-0.06032,4e-05,8.7132]
[1779990769942,41.27,73466.62,8.0,-0.06018,4e-05,8.69799]
[1779990774977,41.27,73469.15,8.0,-0.06007,4e-05,8.68589]
[1779990778499,41.27,73469.6,8.0,-0.06005,4e-05,8.68354]
[1779990784046,41.27,73470.52,8.0,-0.06001,4e-05,8.67822]
[1779990789082,41.27,73466.17,8.0,-0.06017,4e-05,8.69623]
[1779990794117,41.26,73466.49,8.0,-0.06015,4e-05,8.69376]
[1779990799152,41.26,73465.95,8.0,-0.06016,4e-05,8.69513]
[1779990804187,41.26,73467.73,8.0,-0.06008,4e-05,8.68635]
[1779990809222,41.26,73466.93,8.0,-0.0601,4e-05,8.68894]
[1779990814257,41.26,73466.85,8.0,-0.06008,4e-05,8.68557]
[1779990819292,41.25,73465.89,8.0,-0.06011,4e-05,8.68887]
[1779990820150,41.25,73465.89,8.0,-0.06011,4e-05,8.68887]
[1779990825251,41.25,73466.3,8.0,-0.06009,4e-05,8.68599]
[1779990825610,41.25,73466.3,8.0,-0.06009,4e-05,8.68599]
[1779990826936,41.25,73454.3,8.0,-0.06056,4e-05,8.73815]
[1779990827154,41.25,73454.3,8.0,-0.06056,4e-05,8.73815]
[1779990827372,41.25,73454.3,8.0,-0.06056,4e-05,8.73815]
[1779990827953,41.25,73453.92,8.0,-0.06057,4e-05,8.73954]
[1779990827974,41.25,73453.92,8.0,-0.06057,4e-05,8.73954]
[1779990828157,41.25,73453.92,8.0,-0.06057,4e-05,8.73954]
[1779990828399,41.25,73453.92,8.0,-0.06057,4e-05,8.73954]
[1779990828447,41.25,73453.92,8.0,-0.06057,4e-05,8.73954]
[1779990828483,41.25,73452.09,8.0,-0.06064,4e-05,8.74731]
[1779990830501,41.25,73450.98,8.0,-0.06069,4e-05,8.75234]
[1779990830625,41.25,73450.98,8.0,-0.06069,4e-05,8.75234]
[1779990833302,41.25,73437.94,8.0,-0.06122,4e-05,8.81009]
[1779990839433,41.25,73429.85,8.0,-0.06154,4e-05,8.846]
[1779990844468,41.25,73427.91,8.0,-0.06162,4e-05,8.85443]
[1779990848361,41.25,73429.72,8.0,-0.06155,4e-05,8.84636]
[1779990853531,41.25,73438.48,8.0,-0.06119,4e-05,8.80771]
[1779990856967,41.25,73438.86,8.0,-0.06118,4e-05,8.80618]
[1779990857534,41.25,73438.86,8.0,-0.06118,4e-05,8.80618]
[1779990863602,41.25,73439.22,8.0,-0.06116,4e-05,8.80452]
[1779990868637,41.25,73436.14,8.0,-0.06129,4e-05,8.81834]
[1779990873672,41.25,73438.71,8.0,-0.06117,4e-05,8.80444]
[1779990878707,41.25,73437.57,8.0,-0.06122,4e-05,8.80977]
[1779990883742,41.25,73437.49,8.0,-0.06123,4e-05,8.81042]
[1779990889727,41.25,73433.82,8.0,-0.06138,4e-05,8.82681]
[1779990890976,41.25,73432.43,8.0,-0.06143,4e-05,8.83301]
[1779990895982,41.25,73430.29,8.0,-0.06152,4e-05,8.84251]
[1779990901243,41.25,73428.78,8.0,-0.06158,4e-05,8.84919]
[1779990902194,41.25,73428.71,8.0,-0.06158,4e-05,8.84949]
[1779990904531,41.25,73422.39,8.0,-0.06184,4e-05,8.87736]
[1779990909595,41.25,73414.84,8.0,-0.06214,4e-05,8.91054]
[1779990912550,41.25,73413.73,8.0,-0.06219,4e-05,8.91503]
[1779990915649,41.25,73412.98,8.0,-0.06221,4e-05,8.91801]
[1779990915843,41.25,73412.98,8.0,-0.06221,4e-05,8.91776]
[1779990916659,41.25,73412.98,8.0,-0.06221,4e-05,8.91776]
[1779990924892,41.25,73397.88,8.0,-0.06282,4e-05,8.98347]
[1779990925000,41.25,73397.88,8.0,-0.06282,4e-05,8.98347]
[1779990930017,41.25,73394.51,8.0,-0.06294,4e-05,8.99726]
[1779990930605,41.25,73394.51,8.0,-0.06294,4e-05,8.99726]
[1779990931180,41.24,73400.01,8.0,-0.06271,4e-05,8.97227]
[1779990933249,41.24,73402.61,8.0,-0.06259,4e-05,8.95764]
[1779990939133,41.24,73399.61,8.0,-0.0627,4e-05,8.96967]
[1779990944167,41.24,73400.28,8.0,-0.06266,4e-05,8.96572]
[1779990945926,41.24,73400.35,8.0,-0.06266,4e-05,8.96521]
[1779990951228,41.24,73392.37,8.0,-0.06297,4e-05,8.9995]
[1779990956263,41.23,73391.02,8.0,-0.06302,4e-05,9.00428]
[1779990961299,41.23,73394.85,8.0,-0.06285,4e-05,8.98593]
[1779990966334,41.23,73399.36,8.0,-0.06265,4e-05,8.96475]
[1779990971369,41.23,73396.34,8.0,-0.06277,4e-05,8.97722]
[1779990978104,41.23,73395.65,8.0,-0.06279,4e-05,8.97944]
[1779990984471,41.22,73395.89,8.0,-0.06277,4e-05,8.9769]
[1779990989495,41.22,73393.86,8.0,-0.06284,4e-05,8.98433]
[1779990994530,41.22,73393.14,8.0,-0.06284,4e-05,8.9836]
[1779990999567,41.21,73386.81,8.0,-0.06309,4e-05,9.01071]
[1779991000938,41.21,73390.17,8.0,-0.06295,4e-05,8.99542]
[1779991006627,41.21,73395.22,8.0,-0.06273,4e-05,8.97167]
[1779991011662,41.21,73398.72,8.0,-0.06258,4e-05,8.95509]
[1779991017704,41.21,73400.06,8.0,-0.06251,4e-05,8.9481]
[1779991022720,41.21,73399.19,8.0,-0.06254,4e-05,8.95125]
[1779991027782,41.2,73409.76,8.0,-0.0621,4e-05,8.9034]
[1779991032816,41.2,73415.19,8.0,-0.06188,4e-05,8.87888]
[1779991037852,41.2,73430.98,8.0,-0.06124,4e-05,8.80896]
[1779991042904,41.2,73431.25,8.0,-0.06123,4e-05,8.80809]
[1779991051469,41.21,73430.75,8.0,-0.06125,4e-05,8.81066]
[1779991053083,41.21,73420.19,8.0,-0.06166,4e-05,8.85484]
[1779991059375,41.21,73417.78,8.0,-0.06176,4e-05,8.8654]
[1779991066050,41.21,73417.23,8.0,-0.06178,4e-05,8.86771]
[1779991071085,41.21,73419.12,8.0,-0.0617,4e-05,8.85926]
[1779991076119,41.21,73419.16,8.0,-0.0617,4e-05,8.85904]
[1779991079007,41.21,73425.27,8.0,-0.06145,4e-05,8.83197]
[1779991079464,41.21,73425.27,8.0,-0.06145,4e-05,8.83197]
[1779991079769,41.21,73425.27,8.0,-0.06145,4e-05,8.83197]
[1779991079861,41.21,73425.27,8.0,-0.06145,4e-05,8.83197]
[1779991079936,41.21,73431.39,8.0,-0.06121,4e-05,8.80503]
[1779991080689,41.21,73431.39,8.0,-0.06121,4e-05,8.80503]
[1779991080790,41.2,73432.32,8.0,-0.06117,4e-05,8.80056]
[1779991086746,41.21,73435.01,8.0,-0.06106,4e-05,8.78905]
[1779991092268,41.21,73435.06,8.0,-0.06107,4e-05,8.78949]
[1779991092845,41.21,73435.48,8.0,-0.06105,4e-05,8.7874]
[1779991093799,41.21,73435.48,8.0,-0.06105,4e-05,8.7874]
[1779991094236,41.21,73448.55,8.0,-0.06052,4e-05,8.72962]
[1779991094584,41.21,73448.55,8.0,-0.06052,4e-05,8.72962]
[1779991094804,41.21,73464.33,8.0,-0.05989,4e-05,8.66032]
[1779991094990,41.21,73464.33,8.0,-0.05989,4e-05,8.66032]
[1779991101307,41.2,73479.42,8.0,-0.05929,4e-05,8.59417]
[1779991105490,41.2,73484.12,8.0,-0.05911,4e-05,8.57368]
[1779991108262,41.2,73469.43,8.0,-0.05968,4e-05,8.63754]
[1779991113909,41.2,73467.62,8.0,-0.05973,4e-05,8.64206]
[1779991113913,41.2,73467.62,8.0,-0.05973,4e-05,8.64206]
[1779991115910,41.2,73466.24,8.0,-0.05979,4e-05,8.64782]
[1779991119682,41.2,73461.83,8.0,-0.05996,4e-05,8.66655]
[1779991125476,41.2,73461.68,8.0,-0.05995,4e-05,8.66607]
[1779991130511,41.2,73460.82,8.0,-0.05998,4e-05,8.66896]
[1779991134491,41.2,73460.53,8.0,-0.05999,4e-05,8.66975]
[1779991139574,41.19,73457.88,8.0,-0.06008,4e-05,8.68042]
[1779991144609,41.19,73458.78,8.0,-0.06004,4e-05,8.67567]
[1779991149685,41.19,73458.0,8.0,-0.06006,4e-05,8.67825]
[1779991154713,41.19,73452.11,8.0,-0.06029,4e-05,8.70309]
[1779991160723,41.19,73450.99,8.0,-0.06032,4e-05,8.70651]
[1779991162408,41.19,73453.17,8.0,-0.06023,4e-05,8.69673]
[1779991168780,41.18,73453.45,8.0,-0.06021,4e-05,8.69408]
[1779991173816,41.18,73456.15,8.0,-0.06008,4e-05,8.67859]
[1779991177904,41.18,73455.32,8.0,-0.0601,4e-05,8.68169]
[1779991183885,41.18,73447.78,8.0,-0.06039,4e-05,8.71326]
[1779991188921,41.18,73449.59,8.0,-0.06031,4e-05,8.70415]
[1779991193956,41.17,73447.31,8.0,-0.06039,4e-05,8.71298]
[1779991199998,41.17,73447.31,8.0,-0.06038,4e-05,8.7115]
[1779991205033,41.17,73435.6,8.0,-0.06083,4e-05,8.76157]
[1779991205094,41.17,73435.6,8.0,-0.06083,4e-05,8.76157]
[1779991211076,41.16,73432.33,8.0,-0.06095,4e-05,8.77394]
[1779991213146,41.16,73429.62,8.0,-0.06105,4e-05,8.78519]
[1779991213264,41.16,73429.62,8.0,-0.06105,4e-05,8.78519]
[1779991219132,41.16,73429.52,8.0,-0.06104,4e-05,8.78377]
[1779991219306,41.16,73429.52,8.0,-0.06104,4e-05,8.78377]
[1779991219823,41.16,73429.52,8.0,-0.06104,4e-05,8.78377]
[1779991221619,41.16,73418.06,8.0,-0.0615,4e-05,8.83412]
[1779991221699,41.16,73418.06,8.0,-0.0615,4e-05,8.83412]
[1779991224686,41.15,73424.99,8.0,-0.0612,4e-05,8.80206]
[1779991224689,41.15,73424.99,8.0,-0.0612,4e-05,8.80206]
[1779991230209,41.15,73415.73,8.0,-0.06155,4e-05,8.84013]
[1779991235248,41.14,73419.65,8.0,-0.06136,4e-05,8.81775]
[1779991238652,41.14,73418.43,8.0,-0.0614,4e-05,8.8223]
[1779991238749,41.14,73417.12,8.0,-0.06145,4e-05,8.82767]
[1779991239443,41.14,73417.12,8.0,-0.06145,4e-05,8.82767]
[1779991239544,41.14,73416.74,8.0,-0.06146,4e-05,8.82892]
[1779991245331,41.14,73420.69,8.0,-0.06128,4e-05,8.80885]
[1779991250368,41.13,73418.1,8.0,-0.06136,4e-05,8.81831]
[1779991255500,41.13,73423.5,8.0,-0.06113,4e-05,8.79281]
[1779991255601,41.13,73423.85,8.0,-0.06111,4e-05,8.7909]
[1779991256573,41.13,73423.85,8.0,-0.06111,4e-05,8.7909]
[1779991256674,41.13,73423.44,8.0,-0.06113,4e-05,8.79279]
[1779991261251,41.12,73429.55,8.0,-0.06087,4e-05,8.76397]
[1779991261278,41.12,73429.55,8.0,-0.06087,4e-05,8.76397]
[1779991261567,41.12,73429.55,8.0,-0.06087,4e-05,8.76397]
[1779991263939,41.12,73441.38,8.0,-0.06039,4e-05,8.71156]
[1779991269673,41.12,73442.12,8.0,-0.06035,4e-05,8.70701]
[1779991275545,41.12,73448.42,8.0,-0.06009,4e-05,8.67806]
[1779991276696,41.12,73448.42,8.0,-0.06009,4e-05,8.67806]
[1779991278168,41.12,73447.73,8.0,-0.06011,4e-05,8.68092]
[1779991278177,41.12,73447.73,8.0,-0.06011,4e-05,8.68092]
[1779991278255,41.12,73443.67,8.0,-0.06027,4e-05,8.69838]
[1779991278566,41.12,73432.37,8.0,-0.06072,4e-05,8.74813]
[1779991281738,41.12,73428.89,8.0,-0.06087,4e-05,8.76393]
[1779991281800,41.12,73428.89,8.0,-0.06087,4e-05,8.76393]
[1779991283591,41.12,73426.25,8.0,-0.06098,4e-05,8.77585]
[1779991288638,41.12,73423.23,8.0,-0.0611,4e-05,8.78971]
[1779991291119,41.12,73422.73,8.0,-0.06112,4e-05,8.79202]
[1779991291369,41.12,73430.0,8.0,-0.06082,4e-05,8.75726]
[1779991292187,41.12,73434.34,8.0,-0.06064,4e-05,8.73783]
[1779991296866,41.12,73435.96,8.0,-0.06057,4e-05,8.72991]
[1779991300376,41.12,73450.63,8.0,-0.05997,4e-05,8.66476]
[1779991303659,41.11,73457.81,8.0,-0.05968,4e-05,8.63264]
[1779991306761,41.11,73449.59,8.0,-0.06001,4e-05,8.66845]
[1779991307832,41.11,73443.96,8.0,-0.06023,4e-05,8.69317]
[1779991313958,41.11,73444.27,8.0,-0.06021,4e-05,8.69075]
[1779991313968,41.11,73444.27,8.0,-0.06021,4e-05,8.69075]
[1779991314940,41.11,73441.15,8.0,-0.06033,4e-05,8.7041]
[1779991315075,41.11,73441.15,8.0,-0.06033,4e-05,8.7041]
[1779991315157,41.11,73437.49,8.0,-0.06048,4e-05,8.72]
[1779991318272,41.11,73433.45,8.0,-0.06064,4e-05,8.7382]
[1779991321774,41.11,73443.67,8.0,-0.06024,4e-05,8.69404]
[1779991321884,41.11,73449.76,8.0,-0.06,4e-05,8.66731]
[1779991322453,41.11,73449.76,8.0,-0.06,4e-05,8.66731]
[1779991322891,41.11,73452.51,8.0,-0.05989,4e-05,8.65579]
[1779991323897,41.11,73451.85,8.0,-0.05992,4e-05,8.65855]
[1779991329122,41.11,73451.55,8.0,-0.05992,4e-05,8.65931]
[1779991332357,41.11,73466.74,8.0,-0.05932,4e-05,8.59247]
[1779991338793,41.11,73472.33,8.0,-0.0591,4e-05,8.56804]
[1779991345182,41.11,73472.12,8.0,-0.05911,4e-05,8.56892]
[1779991351606,41.11,73482.57,8.0,-0.05868,4e-05,8.52107]
[1779991352543,41.11,73483.21,8.0,-0.05866,4e-05,8.51836]
[1779991356117,41.11,73482.51,8.0,-0.05869,4e-05,8.52162]
[1779991356411,41.11,73486.19,8.0,-0.05854,4e-05,8.50572]
[1779991356572,41.11,73486.19,8.0,-0.05854,4e-05,8.50572]
[1779991357168,41.11,73486.19,8.0,-0.05854,4e-05,8.50572]
[1779991358376,41.11,73500.91,8.0,-0.05797,4e-05,8.44225]
[1779991368280,41.12,73501.48,8.0,-0.05797,4e-05,8.44198]
[1779991369615,41.12,73502.29,8.0,-0.05794,4e-05,8.4387]
[1779991374953,41.12,73510.71,8.0,-0.05763,4e-05,8.40377]
[1779991380308,41.13,73518.32,8.0,-0.05735,4e-05,8.37287]
[1779991382070,41.13,73518.32,8.0,-0.05735,4e-05,8.37287]
[1779991382395,41.13,73518.59,8.0,-0.05735,4e-05,8.37238]
[1779991383246,41.13,73520.79,8.0,-0.05726,4e-05,8.36288]
[1779991386413,41.13,73522.79,8.0,-0.05719,4e-05,8.35421]
[1779991386506,41.13,73522.0,8.0,-0.05722,4e-05,8.35756]
[1779991392077,41.13,73523.83,8.0,-0.05716,4e-05,8.3512]
[1779991392113,41.13,73523.83,8.0,-0.05716,4e-05,8.3512]
[1779991395417,41.13,73503.76,8.0,-0.05794,4e-05,8.43917]
[1779991397291,41.13,73503.76,8.0,-0.05794,4e-05,8.43917]
[1779991402994,41.14,73503.39,8.0,-0.05797,4e-05,8.4421]
[1779991407916,41.14,73505.78,8.0,-0.05789,4e-05,8.43319]
[1779991410118,41.14,73505.32,8.0,-0.05791,4e-05,8.43541]
[1779991410450,41.14,73505.32,8.0,-0.05791,4e-05,8.43587]
[1779991410523,41.14,73503.56,8.0,-0.05798,4e-05,8.44346]
[1779991413649,41.14,73503.74,8.0,-0.05795,4e-05,8.43951]
[1779991413703,41.14,73503.63,8.0,-0.05796,4e-05,8.43979]
[1779991414455,41.14,73503.63,8.0,-0.05796,4e-05,8.43979]
[1779991414551,41.14,73502.58,8.0,-0.058,4e-05,8.44454]
[1779991417972,41.14,73501.79,8.0,-0.05803,4e-05,8.44755]
[1779991418073,41.14,73499.78,8.0,-0.0581,4e-05,8.4558]
[1779991419025,41.14,73499.78,8.0,-0.0581,4e-05,8.4558]
[1779991419096,41.14,73500.59,8.0,-0.05807,4e-05,8.45248]
[1779991424621,41.14,73509.39,8.0,-0.05772,4e-05,8.41372]
[1779991429656,41.13,73514.42,8.0,-0.05752,4e-05,8.39138]
[1779991432389,41.13,73513.73,8.0,-0.05755,4e-05,8.39413]
[1779991432677,41.13,73513.0,8.0,-0.05758,4e-05,8.39715]
[1779991437780,41.14,73513.54,8.0,-0.05757,4e-05,8.39627]
[1779991438052,41.14,73515.86,8.0,-0.05748,4e-05,8.38619]
[1779991443755,41.14,73515.18,8.0,-0.0575,4e-05,8.3886]
[1779991446636,41.14,73520.78,8.0,-0.05728,4e-05,8.36427]
[1779991446776,41.14,73521.45,8.0,-0.05726,4e-05,8.36139]
[1779991447372,41.14,73521.45,8.0,-0.05726,4e-05,8.36139]
[1779991447783,41.14,73519.97,8.0,-0.05732,4e-05,8.36809]
[1779991450930,41.14,73519.59,8.0,-0.05733,4e-05,8.36958]
[1779991451029,41.14,73519.94,8.0,-0.05732,4e-05,8.368]
[1779991455192,41.14,73519.09,8.0,-0.05735,4e-05,8.37224]
[1779991456825,41.14,73514.23,8.0,-0.05755,4e-05,8.39378]
[1779991459264,41.14,73514.17,8.0,-0.05755,4e-05,8.39463]
[1779991459371,41.14,73514.23,8.0,-0.05756,4e-05,8.39494]
[1779991463900,41.14,73511.5,8.0,-0.05766,4e-05,8.4062]
[1779991465645,41.14,73511.5,8.0,-0.05766,4e-05,8.4062]
[1779991467964,41.14,73511.42,8.0,-0.05766,4e-05,8.40613]
[1779991467983,41.14,73511.6,8.0,-0.05765,4e-05,8.40522]
[1779991469211,41.14,73511.6,8.0,-0.05765,4e-05,8.40522]
[1779991472959,41.14,73511.49,8.0,-0.05764,4e-05,8.40361]
[1779991477180,41.14,73511.52,8.0,-0.05765,4e-05,8.4043]
[1779991479291,41.14,73511.52,8.0,-0.05765,4e-05,8.40514]
[1779991485050,41.15,73508.6,8.0,-0.05778,4e-05,8.41958]
[1779991490086,41.15,73500.72,8.0,-0.0581,4e-05,8.45486]
[1779991495121,41.15,73500.85,8.0,-0.0581,4e-05,8.45523]
[1779991496336,41.15,73500.85,8.0,-0.0581,4e-05,8.45523]
[1779991506310,41.16,73500.83,8.0,-0.05812,4e-05,8.45708]
[1779991512240,41.16,73499.69,8.0,-0.05817,4e-05,8.46328]
[1779991517275,41.16,73505.8,8.0,-0.05795,4e-05,8.43786]
[1779991522309,41.16,73506.13,8.0,-0.05794,4e-05,8.43753]
[1779991527345,41.16,73504.84,8.0,-0.058,4e-05,8.44418]
[1779991532379,41.17,73502.21,8.0,-0.0581,4e-05,8.45377]
[1779991537415,41.17,73501.84,8.0,-0.05812,4e-05,8.45629]
[1779991542450,41.17,73504.26,8.0,-0.05803,4e-05,8.44677]
[1779991547485,41.17,73504.19,8.0,-0.05804,4e-05,8.44806]
[1779991553527,41.17,73504.16,8.0,-0.05806,4e-05,8.44941]
[1779991558562,41.18,73503.45,8.0,-0.05809,4e-05,8.45344]
[1779991564603,41.18,73502.5,8.0,-0.05814,4e-05,8.45863]
[1779991569639,41.18,73502.28,8.0,-0.05815,4e-05,8.46042]
[1779991574674,41.18,73501.63,8.0,-0.05819,4e-05,8.46401]
[1779991579709,41.18,73501.71,8.0,-0.05819,4e-05,8.46442]
[1779991584744,41.18,73501.39,8.0,-0.05821,4e-05,8.46654]
[1779991589779,41.19,73501.6,8.0,-0.05821,4e-05,8.46633]
[1779991591684,41.19,73501.33,8.0,-0.05822,4e-05,8.46764]
[1779991591793,41.19,73501.34,8.0,-0.0582,4e-05,8.46494]
[1779991592607,41.19,73501.34,8.0,-0.0582,4e-05,8.46494]
[1779991592800,41.19,73501.1,8.0,-0.05821,4e-05,8.4657]
[1779991593535,41.19,73501.1,8.0,-0.05821,4e-05,8.4657]
[1779991593807,41.19,73500.9,8.0,-0.05822,4e-05,8.4667]
[1779991598842,41.18,73501.27,8.0,-0.05819,4e-05,8.46375]
[1779991601921,41.18,73486.42,8.0,-0.05876,4e-05,8.52717]
[1779991602940,41.18,73486.42,8.0,-0.05876,4e-05,8.52717]
[1779991602955,41.18,73486.9,8.0,-0.05874,4e-05,8.52473]
[1779991608913,41.18,73486.85,8.0,-0.05874,4e-05,8.52525]
[1779991613948,41.18,73487.04,8.0,-0.05874,4e-05,8.52472]
[1779991618983,41.18,73484.66,8.0,-0.05884,4e-05,8.53531]
[1779991625025,41.18,73484.48,8.0,-0.05884,4e-05,8.53627]
[1779991627366,41.18,73487.44,8.0,-0.05873,4e-05,8.52345]
[1779991627390,41.18,73499.74,8.0,-0.05825,4e-05,8.47026]
[1779991629890,41.18,73508.94,8.0,-0.05789,4e-05,8.43029]
[1779991631173,41.18,73508.98,8.0,-0.05789,4e-05,8.42988]
[1779991632650,41.18,73512.94,8.0,-0.05773,4e-05,8.4122]
[1779991634753,41.18,73525.43,8.0,-0.05725,4e-05,8.35839]
[1779991639175,41.18,73525.33,8.0,-0.05725,4e-05,8.35847]
[1779991645178,41.18,73521.22,8.0,-0.0574,4e-05,8.37545]
[1779991650213,41.18,73521.1,8.0,-0.0574,4e-05,8.37546]
[1779991651279,41.18,73521.1,8.0,-0.0574,4e-05,8.37546]
[1779991653351,41.18,73522.73,8.0,-0.05732,4e-05,8.3654]
[1779991654385,41.18,73523.48,8.0,-0.05729,4e-05,8.3621]
[1779991655179,41.18,73523.74,8.0,-0.05728,4e-05,8.3609]
[1779991660282,41.18,73523.89,8.0,-0.05727,4e-05,8.35978]
[1779991665318,41.18,73526.22,8.0,-0.05718,4e-05,8.34954]
[1779991668081,41.18,73526.86,8.0,-0.05715,4e-05,8.34671]
[1779991670383,41.18,73544.02,8.0,-0.0565,4e-05,8.27337]
[1779991676395,41.18,73555.2,8.0,-0.05608,4e-05,8.22679]
[1779991681431,41.18,73555.2,8.0,-0.05609,4e-05,8.22763]
[1779991684611,41.18,73560.75,8.0,-0.05589,4e-05,8.20457]
[1779991688758,41.18,73571.28,8.0,-0.0555,4e-05,8.16099]
[1779991694735,41.18,73578.79,8.0,-0.05523,4e-05,8.13078]
[1779991698865,41.19,73580.39,8.0,-0.05518,4e-05,8.12524]
[1779991702778,41.19,73593.37,8.0,-0.05472,4e-05,8.07216]
[1779991708407,41.19,73587.48,8.0,-0.05495,4e-05,8.09886]
[1779991713669,41.2,73589.6,8.0,-0.05487,4e-05,8.08925]
[1779991716440,41.2,73606.34,8.0,-0.05427,4e-05,8.02039]
[1779991718614,41.2,73606.36,8.0,-0.05427,4e-05,8.02031]
[1779991718637,41.2,73606.71,8.0,-0.05426,4e-05,8.0198]
[1779991718969,41.2,73606.71,8.0,-0.05426,4e-05,8.0198]
[1779991720204,41.2,73612.91,8.0,-0.05403,4e-05,7.99392]
[1779991720221,41.2,73612.91,8.0,-0.05403,4e-05,7.99392]
[1779991720621,41.2,73612.91,8.0,-0.05403,4e-05,7.99392]
[1779991720684,41.2,73624.92,8.0,-0.0536,4e-05,7.94411]
[1779991721440,41.2,73624.92,8.0,-0.0536,4e-05,7.94411]
[1779991721462,41.2,73624.92,8.0,-0.0536,4e-05,7.94411]
[1779991721841,41.2,73629.88,8.0,-0.05342,4e-05,7.92353]
[1779991724648,41.2,73627.78,8.0,-0.0535,4e-05,7.9327]
[1779991724838,41.2,73619.26,8.0,-0.05381,4e-05,7.96811]
[1779991726954,41.2,73618.66,8.0,-0.05383,4e-05,7.97076]
[1779991727425,41.2,73618.66,8.0,-0.05383,4e-05,7.97076]
[1779991727827,41.21,73618.81,8.0,-0.05383,4e-05,7.9703]
[1779991730835,41.21,73619.24,8.0,-0.05381,4e-05,7.96868]
[1779991736836,41.21,73628.54,8.0,-0.05348,4e-05,7.93083]
[1779991741871,41.21,73632.31,8.0,-0.05335,4e-05,7.9159]
[1779991744015,41.21,73631.35,8.0,-0.05339,4e-05,7.92003]
[1779991745592,41.21,73627.36,8.0,-0.05353,4e-05,7.93674]
[1779991746588,41.21,73624.29,8.0,-0.05365,4e-05,7.94971]
[1779991749116,41.21,73616.25,8.0,-0.05394,4e-05,7.98327]
[1779991749216,41.21,73614.62,8.0,-0.054,4e-05,7.99011]
[1779991755120,41.21,73608.97,8.0,-0.05423,4e-05,8.01612]
[1779991756755,41.22,73607.06,8.0,-0.05431,4e-05,8.02502]
[1779991758509,41.22,73603.32,8.0,-0.05445,4e-05,8.04153]
[1779991764026,41.22,73599.88,8.0,-0.0546,4e-05,8.05833]
[1779991766492,41.22,73599.68,8.0,-0.05461,4e-05,8.05955]
[1779991772081,41.23,73596.51,8.0,-0.05473,4e-05,8.07266]
[1779991773169,41.23,73596.51,8.0,-0.05473,4e-05,8.07266]
[1779991773515,41.23,73596.51,8.0,-0.05473,4e-05,8.07266]
[1779991778585,41.23,73582.62,8.0,-0.05526,4e-05,8.13271]
[1779991781261,41.23,73578.03,8.0,-0.05544,4e-05,8.15267]
[1779991782621,41.23,73587.1,8.0,-0.0551,4e-05,8.11475]
[1779991782645,41.24,73594.98,8.0,-0.05481,4e-05,8.08198]
[1779991783522,41.24,73594.98,8.0,-0.05481,4e-05,8.08198]
[1779991783604,41.24,73593.37,8.0,-0.05487,4e-05,8.08858]
[1779991785226,41.24,73591.68,8.0,-0.05493,4e-05,8.09567]
[1779991791215,41.24,73591.66,8.0,-0.05495,4e-05,8.0979]
[1779991796250,41.24,73589.41,8.0,-0.05505,4e-05,8.10885]
[1779991801285,41.25,73589.51,8.0,-0.05506,4e-05,8.10989]
[1779991802967,41.25,73590.36,8.0,-0.05503,4e-05,8.10662]
[1779991808335,41.25,73579.49,8.0,-0.05544,4e-05,8.15386]
[1779991809790,41.25,73579.05,8.0,-0.05546,4e-05,8.15615]
[1779991815408,41.25,73575.85,8.0,-0.05559,4e-05,8.1704]
[1779991820520,41.25,73574.5,8.0,-0.05565,4e-05,8.17717]
[1779991826464,41.26,73576.8,8.0,-0.05557,4e-05,8.16867]
[1779991831499,41.26,73567.71,8.0,-0.0559,4e-05,8.20497]
[1779991835613,41.26,73566.99,8.0,-0.05593,4e-05,8.20838]
[1779991841254,41.26,73562.62,8.0,-0.0561,4e-05,8.22717]
[1779991844671,41.26,73562.25,8.0,-0.05612,4e-05,8.22896]
[1779991850642,41.26,73560.23,8.0,-0.0562,4e-05,8.23811]
[1779991855677,41.26,73558.52,8.0,-0.05626,4e-05,8.24566]
[1779991860712,41.26,73567.82,8.0,-0.05592,4e-05,8.20656]
[1779991865747,41.26,73575.53,8.0,-0.05564,4e-05,8.17485]
[1779991870782,41.27,73573.59,8.0,-0.05572,4e-05,8.1839]
[1779991875818,41.27,73575.08,8.0,-0.05567,4e-05,8.17847]
[1779991880863,41.27,73569.91,8.0,-0.05587,4e-05,8.20108]
[1779991886488,41.27,73570.13,8.0,-0.05586,4e-05,8.20066]
[1779991891941,41.27,73581.32,8.0,-0.05544,4e-05,8.15175]
[1779991896975,41.27,73582.05,8.0,-0.05542,4e-05,8.14974]
[1779991902011,41.28,73577.79,8.0,-0.05559,4e-05,8.16868]
[1779991907046,41.28,73577.36,8.0,-0.05561,4e-05,8.17136]
[1779991912420,41.28,73574.8,8.0,-0.05571,4e-05,8.18278]
[1779991918123,41.28,73572.46,8.0,-0.05581,4e-05,8.19365]
[1779991923158,41.28,73577.39,8.0,-0.05563,4e-05,8.17347]
[1779991928193,41.28,73580.57,8.0,-0.05552,4e-05,8.16088]
[1779991933229,41.29,73580.69,8.0,-0.05552,4e-05,8.16129]
[1779991938263,41.29,73578.28,8.0,-0.05562,4e-05,8.17234]
[1779991943299,41.29,73577.12,8.0,-0.05567,4e-05,8.17806]
[1779991948334,41.29,73576.86,8.0,-0.05569,4e-05,8.17991]
[1779991953369,41.29,73575.31,8.0,-0.05573,4e-05,8.18456]
[1779991958404,41.29,73576.14,8.0,-0.05571,4e-05,8.18175]
[1779991963441,41.3,73574.72,8.0,-0.05577,4e-05,8.18844]
[1779991968476,41.3,73565.73,8.0,-0.05611,4e-05,8.22695]
[1779991973511,41.3,73564.46,8.0,-0.05616,4e-05,8.23259]
[1779991978546,41.3,73576.77,8.0,-0.0557,4e-05,8.1811]
[1779991983581,41.3,73577.41,8.0,-0.05569,4e-05,8.17913]
[1779991989514,41.3,73576.88,8.0,-0.05571,4e-05,8.18194]
[1779991994658,41.3,73580.85,8.0,-0.05557,4e-05,8.1663]
[1779991998550,41.3,73580.9,8.0,-0.05557,4e-05,8.16657]
[1779992003721,41.31,73576.18,8.0,-0.05576,4e-05,8.18737]
[1779992008756,41.31,73571.97,8.0,-0.05592,4e-05,8.20566]
[1779992013790,41.31,73570.72,8.0,-0.05595,4e-05,8.20865]
[1779992018825,41.31,73571.52,8.0,-0.05593,4e-05,8.20571]
[1779992023861,41.31,73573.07,8.0,-0.05587,4e-05,8.19965]
[1779992028896,41.31,73572.65,8.0,-0.05589,4e-05,8.20196]
[1779992033932,41.31,73573.29,8.0,-0.05587,4e-05,8.19979]
[1779992038967,41.31,73573.09,8.0,-0.05589,4e-05,8.20118]
[1779992042529,41.31,73572.4,8.0,-0.05591,4e-05,8.20441]
[1779992042778,41.31,73548.0,8.0,-0.05683,4e-05,8.30785]
[1779992043283,41.31,73548.0,8.0,-0.05683,4e-05,8.30785]
[1779992043388,41.31,73548.0,8.0,-0.05683,4e-05,8.30785]
[1779992043802,41.31,73548.0,8.0,-0.05683,4e-05,8.30785]
[1779992043814,41.31,73543.68,8.0,-0.057,4e-05,8.32616]
[1779992045328,41.31,73524.46,8.0,-0.05774,4e-05,8.40863]
[1779992047929,41.31,73516.38,8.0,-0.05805,4e-05,8.44351]
[1779992047931,41.31,73516.38,8.0,-0.05805,4e-05,8.44351]
[1779992051111,41.32,73510.41,8.0,-0.05828,4e-05,8.46963]
[1779992051727,41.32,73510.41,8.0,-0.05828,4e-05,8.46963]
[1779992052524,41.32,73510.19,8.0,-0.05829,4e-05,8.47074]
[1779992053217,41.32,73515.51,8.0,-0.05809,4e-05,8.44795]
[1779992053269,41.32,73515.51,8.0,-0.05809,4e-05,8.44795]
[1779992056294,41.32,73520.93,8.0,-0.05788,4e-05,8.42495]
[1779992058591,41.32,73521.29,8.0,-0.05787,4e-05,8.42371]
[1779992058632,41.32,73521.29,8.0,-0.05787,4e-05,8.42371]
[1779992058729,41.32,73523.39,8.0,-0.05779,4e-05,8.41504]
[1779992059020,41.32,73523.39,8.0,-0.05779,4e-05,8.41504]
[1779992059305,41.32,73523.39,8.0,-0.05779,4e-05,8.41504]
[1779992061220,41.32,73536.47,8.0,-0.05729,4e-05,8.35871]
[1779992061752,41.32,73536.47,8.0,-0.05729,4e-05,8.35871]
[1779992071021,41.32,73542.22,8.0,-0.05706,4e-05,8.3332]
[1779992075766,41.31,73542.26,8.0,-0.05704,4e-05,8.32993]
[1779992078960,41.31,73549.07,8.0,-0.05678,4e-05,8.30073]
[1779992079477,41.31,73550.49,8.0,-0.05672,4e-05,8.29468]
[1779992084676,41.31,73538.84,8.0,-0.05717,4e-05,8.34414]
[1779992086481,41.31,73538.26,8.0,-0.05719,4e-05,8.34644]
[1779992092346,41.31,73532.88,8.0,-0.05738,4e-05,8.36848]
[1779992095389,41.31,73532.95,8.0,-0.05738,4e-05,8.36791]
[1779992095441,41.31,73532.95,8.0,-0.05738,4e-05,8.36791]
[1779992095491,41.31,73532.83,8.0,-0.05738,4e-05,8.36829]
[1779992097046,41.31,73532.83,8.0,-0.05738,4e-05,8.36829]
[1779992098058,41.31,73534.29,8.0,-0.05733,4e-05,8.36206]
[1779992100960,41.31,73536.55,8.0,-0.05724,4e-05,8.35228]
[1779992106444,41.31,73535.8,8.0,-0.05726,4e-05,8.35471]
[1779992112014,41.31,73535.12,8.0,-0.05728,4e-05,8.35716]
[1779992112496,41.31,73535.14,8.0,-0.05728,4e-05,8.35696]
[1779992112613,41.31,73535.14,8.0,-0.05728,4e-05,8.35696]
[1779992117968,41.31,73538.41,8.0,-0.05715,4e-05,8.34239]
[1779992118016,41.31,73538.41,8.0,-0.05715,4e-05,8.34239]
[1779992121994,41.31,73532.57,8.0,-0.05737,4e-05,8.36699]
[1779992126828,41.3,73532.78,8.0,-0.05736,4e-05,8.36552]
[1779992132628,41.3,73540.55,8.0,-0.05704,4e-05,8.32878]
[1779992133908,41.3,73540.55,8.0,-0.05704,4e-05,8.32878]
[1779992136442,41.3,73540.68,8.0,-0.05703,4e-05,8.32808]
[1779992137416,41.3,73540.83,8.0,-0.05703,4e-05,8.3274]
[1779992137432,41.3,73540.83,8.0,-0.05703,4e-05,8.3274]
[1779992138951,41.3,73542.45,8.0,-0.05696,4e-05,8.32045]
[1779992141434,41.3,73547.86,8.0,-0.05676,4e-05,8.29737]
[1779992146726,41.3,73548.85,8.0,-0.05672,4e-05,8.29325]
[1779992149365,41.3,73548.76,8.0,-0.05672,4e-05,8.29367]
[1779992154782,41.3,73557.0,8.0,-0.05642,4e-05,8.25904]
[1779992159817,41.3,73558.95,8.0,-0.05635,4e-05,8.25114]
[1779992164852,41.31,73564.44,8.0,-0.05614,4e-05,8.22845]
[1779992169887,41.31,73566.13,8.0,-0.05609,4e-05,8.22191]
[1779992172307,41.31,73576.52,8.0,-0.0557,4e-05,8.17824]
[1779992175578,41.31,73580.4,8.0,-0.05556,4e-05,8.16248]
[1779992177134,41.31,73590.38,8.0,-0.05519,4e-05,8.1207]
[1779992184213,41.31,73598.65,8.0,-0.05491,4e-05,8.08857]
[1779992186806,41.32,73600.61,8.0,-0.05484,4e-05,8.08102]
[1779992190911,41.32,73600.1,8.0,-0.05487,4e-05,8.0845]
[1779992196076,41.32,73595.33,8.0,-0.05505,4e-05,8.1037]
[1779992201114,41.33,73593.11,8.0,-0.05514,4e-05,8.11442]
[1779992206155,41.33,73601.86,8.0,-0.05483,4e-05,8.07914]
[1779992211190,41.33,73607.5,8.0,-0.05464,4e-05,8.05723]
[1779992212966,41.33,73607.5,8.0,-0.05464,4e-05,8.05723]
[1779992215758,41.33,73614.07,8.0,-0.0544,4e-05,8.03094]
[1779992218329,41.34,73613.78,8.0,-0.05443,4e-05,8.03379]
[1779992218866,41.34,73613.78,8.0,-0.05443,4e-05,8.03379]
[1779992218911,41.34,73622.55,8.0,-0.05411,4e-05,7.99774]
[1779992219400,41.34,73622.55,8.0,-0.05411,4e-05,7.99774]
[1779992219530,41.34,73622.55,8.0,-0.05411,4e-05,7.99774]
[1779992219919,41.34,73622.55,8.0,-0.05411,4e-05,7.99774]
[1779992220093,41.34,73622.55,8.0,-0.05411,4e-05,7.99774]
[1779992220872,41.34,73632.13,8.0,-0.05376,4e-05,7.95803]
[1779992221274,41.34,73623.72,8.0,-0.05407,4e-05,7.99294]
[1779992221804,41.34,73623.72,8.0,-0.05407,4e-05,7.99294]
[1779992221873,41.34,73613.94,8.0,-0.05443,4e-05,8.03407]
[1779992223423,41.34,73610.32,8.0,-0.05457,4e-05,8.04955]
[1779992223756,41.34,73610.32,8.0,-0.05457,4e-05,8.04955]
[1779992223769,41.34,73611.32,8.0,-0.05453,4e-05,8.04577]
[1779992224666,41.34,73611.32,8.0,-0.05453,4e-05,8.04577]
[1779992224825,41.34,73611.32,8.0,-0.05453,4e-05,8.04577]
[1779992225582,41.34,73618.01,8.0,-0.05429,4e-05,8.01784]
[1779992226053,41.34,73618.01,8.0,-0.05429,4e-05,8.01784]
[1779992229071,41.34,73627.87,8.0,-0.05393,4e-05,7.97687]
[1779992231138,41.34,73628.72,8.0,-0.0539,4e-05,7.97341]
[1779992231159,41.34,73627.1,8.0,-0.05396,4e-05,7.98018]
[1779992233330,41.34,73622.89,8.0,-0.05411,4e-05,7.99815]
[1779992234897,41.34,73610.51,8.0,-0.05457,4e-05,8.0502]
[1779992240419,41.35,73603.95,8.0,-0.05483,4e-05,8.07981]
[1779992244727,41.35,73594.52,8.0,-0.05519,4e-05,8.12023]
[1779992250492,41.35,73592.15,8.0,-0.05529,4e-05,8.13186]
[1779992255531,41.35,73588.62,8.0,-0.05541,4e-05,8.14499]
[1779992260566,41.36,73585.58,8.0,-0.05554,4e-05,8.15875]
[1779992265600,41.36,73584.21,8.0,-0.05559,4e-05,8.16538]
[1779992270636,41.36,73574.47,8.0,-0.05596,4e-05,8.20723]
[1779992275671,41.36,73574.8,8.0,-0.05596,4e-05,8.20627]
[1779992280706,41.36,73571.84,8.0,-0.05607,4e-05,8.21917]
[1779992285741,41.36,73571.57,8.0,-0.05608,4e-05,8.22063]
[1779992291057,41.36,73566.76,8.0,-0.05627,4e-05,8.24121]
[1779992296332,41.36,73555.27,8.0,-0.0567,4e-05,8.28981]
[1779992301857,41.36,73546.4,8.0,-0.05703,4e-05,8.327]
[1779992305019,41.36,73550.35,8.0,-0.05688,4e-05,8.30998]
[1779992311339,41.36,73550.91,8.0,-0.05685,4e-05,8.30717]
[1779992316964,41.36,73552.6,8.0,-0.05677,4e-05,8.2969]
[1779992321999,41.36,73552.38,8.0,-0.05678,4e-05,8.29762]
[1779992327035,41.36,73564.8,8.0,-0.05631,4e-05,8.24477]
[1779992332070,41.36,73569.54,8.0,-0.05613,4e-05,8.2251]
[1779992337106,41.36,73570.73,8.0,-0.05609,4e-05,8.22036]
[1779992337145,41.36,73570.73,8.0,-0.05609,4e-05,8.22036]
[1779992341181,41.36,73570.05,8.0,-0.05612,4e-05,8.22357]
[1779992342642,41.36,73551.53,8.0,-0.05682,4e-05,8.30218]
[1779992352317,41.36,73551.64,8.0,-0.05681,4e-05,8.30126]
[1779992356543,41.36,73551.66,8.0,-0.05681,4e-05,8.30099]
[1779992356578,41.36,73551.66,8.0,-0.05681,4e-05,8.30099]
[1779992358588,41.36,73532.91,8.0,-0.05752,4e-05,8.3808]
[1779992359141,41.36,73532.91,8.0,-0.05752,4e-05,8.3808]
[1779992360508,41.36,73531.29,8.0,-0.05758,4e-05,8.38738]
[1779992361274,41.36,73527.91,8.0,-0.05771,4e-05,8.40207]
[1779992361657,41.36,73527.91,8.0,-0.05771,4e-05,8.40207]
[1779992361752,41.36,73527.91,8.0,-0.05771,4e-05,8.40207]
[1779992367317,41.36,73519.81,8.0,-0.05803,4e-05,8.43769]
[1779992371739,41.36,73519.75,8.0,-0.05804,4e-05,8.43836]
[1779992371837,41.36,73520.27,8.0,-0.058,4e-05,8.43361]
[1779992372579,41.36,73520.27,8.0,-0.058,4e-05,8.43361]
[1779992372680,41.36,73520.71,8.0,-0.05798,4e-05,8.43172]
[1779992378394,41.36,73519.19,8.0,-0.05805,4e-05,8.4391]
[1779992381219,41.36,73519.78,8.0,-0.05803,4e-05,8.4367]
[1779992381320,41.37,73516.36,8.0,-0.05816,4e-05,8.45166]
[1779992381868,41.37,73516.36,8.0,-0.05816,4e-05,8.45166]
[1779992381885,41.36,73514.39,8.0,-0.05824,4e-05,8.45983]
[1779992387457,41.37,73516.03,8.0,-0.05818,4e-05,8.45336]
[1779992392492,41.37,73507.17,8.0,-0.05853,4e-05,8.49199]
[1779992393561,41.37,73507.17,8.0,-0.05853,4e-05,8.49199]
[1779992399541,41.37,73506.4,8.0,-0.05856,4e-05,8.49571]
[1779992405345,41.37,73506.53,8.0,-0.05856,4e-05,8.49536]
[1779992407068,41.37,73516.8,8.0,-0.05816,4e-05,8.4512]
[1779992407152,41.37,73518.81,8.0,-0.05808,4e-05,8.4429]
[1779992407874,41.37,73518.81,8.0,-0.05808,4e-05,8.4429]
[1779992407925,41.37,73521.05,8.0,-0.058,4e-05,8.43328]
[1779992408900,41.37,73521.05,8.0,-0.058,4e-05,8.43328]
[1779992408975,41.37,73522.26,8.0,-0.05795,4e-05,8.428]
[1779992414650,41.37,73520.76,8.0,-0.058,4e-05,8.43327]
[1779992417911,41.37,73520.07,8.0,-0.05802,4e-05,8.43576]
[1779992418408,41.36,73516.55,8.0,-0.05815,4e-05,8.45037]
[1779992423713,41.36,73503.87,8.0,-0.05865,4e-05,8.50525]
[1779992428748,41.37,73503.91,8.0,-0.05865,4e-05,8.50529]
[1779992433784,41.37,73504.03,8.0,-0.05863,4e-05,8.50215]
[1779992438820,41.37,73503.31,8.0,-0.05866,4e-05,8.50545]
[1779992441491,41.37,73503.95,8.0,-0.05863,4e-05,8.50272]
[1779992447629,41.37,73502.23,8.0,-0.0587,4e-05,8.51026]
[1779992455939,41.37,73498.16,8.0,-0.05886,4e-05,8.52801]
[1779992460977,41.37,73497.12,8.0,-0.0589,4e-05,8.53248]
[1779992467017,41.37,73497.07,8.0,-0.0589,4e-05,8.53265]
[1779992472065,41.37,73500.19,8.0,-0.05878,4e-05,8.51924]
[1779992474679,41.37,73500.19,8.0,-0.05878,4e-05,8.51924]
[1779992480122,41.37,73508.63,8.0,-0.05846,4e-05,8.48329]
[1779992482651,41.37,73508.63,8.0,-0.05846,4e-05,8.48345]
[1779992483143,41.37,73513.2,8.0,-0.05828,4e-05,8.46345]
[1779992484461,41.37,73513.2,8.0,-0.05828,4e-05,8.46345]
[1779992486598,41.37,73517.68,8.0,-0.0581,4e-05,8.44335]
[1779992488695,41.36,73533.82,8.0,-0.05747,4e-05,8.37377]
[1779992496248,41.36,73537.13,8.0,-0.05732,4e-05,8.35596]
[1779992498491,41.36,73541.85,8.0,-0.05714,4e-05,8.33561]
[1779992503399,41.36,73544.56,8.0,-0.05703,4e-05,8.32373]
[1779992511351,41.36,73545.36,8.0,-0.057,4e-05,8.31981]
[1779992513114,41.36,73552.14,8.0,-0.05674,4e-05,8.29091]
[1779992515364,41.36,73566.9,8.0,-0.05618,4e-05,8.22839]
[1779992519370,41.36,73566.61,8.0,-0.0562,4e-05,8.23001]
[1779992524445,41.36,73566.81,8.0,-0.05619,4e-05,8.22969]
[1779992529480,41.36,73568.02,8.0,-0.05615,4e-05,8.22498]
[1779992534514,41.36,73567.82,8.0,-0.05616,4e-05,8.22627]
[1779992539550,41.37,73567.23,8.0,-0.05619,4e-05,8.22919]
[1779992544585,41.37,73566.46,8.0,-0.05622,4e-05,8.23282]
[1779992549620,41.37,73566.37,8.0,-0.05623,4e-05,8.23353]
[1779992554655,41.37,73566.76,8.0,-0.0562,4e-05,8.22943]
[1779992559690,41.37,73568.24,8.0,-0.05615,4e-05,8.22354]
[1779992562711,41.37,73568.48,8.0,-0.05614,4e-05,8.22275]
[1779992564725,41.37,73566.16,8.0,-0.05623,4e-05,8.23271]
[1779992569760,41.37,73555.21,8.0,-0.05664,4e-05,8.27917]
[1779992571115,41.37,73555.21,8.0,-0.05664,4e-05,8.27917]
[1779992571504,41.37,73555.21,8.0,-0.05664,4e-05,8.27917]
[1779992572249,41.37,73532.64,8.0,-0.0575,4e-05,8.37517]
[1779992577823,41.37,73521.71,8.0,-0.05791,4e-05,8.42099]
[1779992582184,41.37,73518.04,8.0,-0.05805,4e-05,8.43601]
[1779992582654,41.36,73517.97,8.0,-0.05804,4e-05,8.4358]
[1779992584047,41.36,73518.08,8.0,-0.05804,4e-05,8.43533]
[1779992585578,41.36,73517.96,8.0,-0.05804,4e-05,8.43533]
[1779992585640,41.36,73515.21,8.0,-0.05814,4e-05,8.44688]
[1779992589126,41.36,73509.09,8.0,-0.05838,4e-05,8.47348]
[1779992590587,41.36,73509.05,8.0,-0.05839,4e-05,8.47366]
[1779992590650,41.36,73510.16,8.0,-0.05834,4e-05,8.46906]
[1779992593899,41.36,73515.05,8.0,-0.05815,4e-05,8.44746]
[1779992597977,41.36,73498.1,8.0,-0.05879,4e-05,8.51901]
[1779992599888,41.36,73498.08,8.0,-0.05879,4e-05,8.51873]
[1779992599996,41.36,73497.69,8.0,-0.0588,4e-05,8.52002]
[1779992605031,41.36,73498.49,8.0,-0.05877,4e-05,8.51666]
[1779992610065,41.36,73501.23,8.0,-0.05867,4e-05,8.50495]
[1779992615110,41.36,73499.34,8.0,-0.05873,4e-05,8.51051]
[1779992620145,41.36,73500.16,8.0,-0.0587,4e-05,8.50715]
[1779992625180,41.36,73499.14,8.0,-0.05874,4e-05,8.51175]
[1779992630215,41.36,73498.41,8.0,-0.05877,4e-05,8.51509]
[1779992635250,41.36,73499.01,8.0,-0.05875,4e-05,8.51267]
[1779992639921,41.36,73500.05,8.0,-0.05871,4e-05,8.50833]
[1779992640020,41.36,73500.05,8.0,-0.05871,4e-05,8.50838]
[1779992644062,41.36,73500.08,8.0,-0.05869,4e-05,8.50683]
[1779992644313,41.36,73499.57,8.0,-0.05871,4e-05,8.50868]
[1779992649708,41.36,73501.01,8.0,-0.05866,4e-05,8.50268]
[1779992650190,41.36,73500.8,8.0,-0.05866,4e-05,8.50364]
[1779992650484,41.36,73500.8,8.0,-0.05866,4e-05,8.50364]
[1779992650505,41.36,73503.5,8.0,-0.05856,4e-05,8.49205]
[1779992651716,41.36,73505.37,8.0,-0.05848,4e-05,8.48365]
[1779992652656,41.36,73505.37,8.0,-0.05848,4e-05,8.48365]
[1779992652741,41.36,73512.7,8.0,-0.0582,4e-05,8.45178]
[1779992652958,41.36,73512.7,8.0,-0.0582,4e-05,8.45178]
[1779992653998,41.36,73513.92,8.0,-0.05815,4e-05,8.44627]
[1779992654868,41.36,73515.52,8.0,-0.05808,4e-05,8.43914]
[1779992660372,41.35,73515.45,8.0,-0.05808,4e-05,8.43828]
[1779992665461,41.35,73516.78,8.0,-0.05801,4e-05,8.4313]
[1779992670496,41.35,73519.56,8.0,-0.0579,4e-05,8.41841]
[1779992675531,41.35,73519.68,8.0,-0.05787,4e-05,8.41428]
[1779992680377,41.35,73519.32,8.0,-0.05788,4e-05,8.41521]
[1779992685867,41.34,73518.63,8.0,-0.0579,4e-05,8.41741]
[1779992688429,41.34,73519.25,8.0,-0.05787,4e-05,8.41429]
[1779992689959,41.34,73519.15,8.0,-0.05787,4e-05,8.41442]
[1779992691038,41.34,73519.0,8.0,-0.05787,4e-05,8.41492]
[1779992694464,41.34,73520.97,8.0,-0.0578,4e-05,8.40604]
[1779992694731,41.34,73520.97,8.0,-0.0578,4e-05,8.40604]
[1779992694756,41.34,73520.97,8.0,-0.0578,4e-05,8.40604]
[1779992695776,41.34,73534.68,8.0,-0.05727,4e-05,8.34715]
[1779992700917,41.34,73537.06,8.0,-0.05718,4e-05,8.33686]
[1779992706070,41.34,73539.09,8.0,-0.0571,4e-05,8.32805]
[1779992708988,41.34,73544.4,8.0,-0.05689,4e-05,8.30538]
[1779992714805,41.34,73549.82,8.0,-0.05669,4e-05,8.28257]
[1779992718557,41.34,73549.85,8.0,-0.05669,4e-05,8.28254]
[1779992723869,41.34,73547.54,8.0,-0.05678,4e-05,8.2926]
[1779992729681,41.34,73542.96,8.0,-0.05695,4e-05,8.31215]
[1779992732393,41.34,73543.65,8.0,-0.05693,4e-05,8.30919]
[1779992735966,41.34,73545.24,8.0,-0.05685,4e-05,8.29966]
[1779992736359,41.34,73545.24,8.0,-0.05685,4e-05,8.29966]
[1779992739013,41.34,73535.0,8.0,-0.05724,4e-05,8.34318]
[1779992742123,41.34,73528.29,8.0,-0.05749,4e-05,8.37161]
[1779992748047,41.34,73515.79,8.0,-0.05797,4e-05,8.42408]
[1779992753377,41.34,73516.96,8.0,-0.05791,4e-05,8.41829]
[1779992759124,41.33,73522.95,8.0,-0.05767,4e-05,8.39144]
[1779992764159,41.33,73522.59,8.0,-0.05768,4e-05,8.39236]
[1779992769193,41.33,73528.41,8.0,-0.05745,4e-05,8.36689]
[1779992774229,41.33,73529.95,8.0,-0.05739,4e-05,8.35988]
[1779992777493,41.33,73529.47,8.0,-0.05741,4e-05,8.36178]
[1779992783292,41.33,73529.32,8.0,-0.05741,4e-05,8.36186]
[1779992786790,41.33,73534.02,8.0,-0.05723,4e-05,8.34161]
[1779992793408,41.33,73536.77,8.0,-0.0571,4e-05,8.32673]
[1779992798426,41.33,73536.9,8.0,-0.0571,4e-05,8.32605]
[1779992808500,41.33,73536.92,8.0,-0.05709,4e-05,8.32556]
[1779992814514,41.33,73537.04,8.0,-0.05708,4e-05,8.32476]
[1779992821563,41.33,73537.21,8.0,-0.05707,4e-05,8.32373]
[1779992826598,41.33,73537.23,8.0,-0.05707,4e-05,8.32341]
[1779992831633,41.33,73539.31,8.0,-0.05699,4e-05,8.3143]
[1779992835417,41.32,73539.82,8.0,-0.05697,4e-05,8.31207]
[1779992836438,41.32,73543.06,8.0,-0.05685,4e-05,8.29821]
[1779992841703,41.33,73551.71,8.0,-0.05652,4e-05,8.2617]
[1779992846737,41.33,73552.44,8.0,-0.0565,4e-05,8.25891]
[1779992851774,41.33,73542.03,8.0,-0.05688,4e-05,8.30053]
[1779992852126,41.33,73542.03,8.0,-0.05688,4e-05,8.30053]
[1779992855048,41.33,73533.68,8.0,-0.05719,4e-05,8.336]
[1779992860838,41.33,73534.26,8.0,-0.05717,4e-05,8.33311]
[1779992865874,41.32,73536.07,8.0,-0.05709,4e-05,8.32505]
[1779992870910,41.32,73528.82,8.0,-0.05737,4e-05,8.35555]
[1779992875945,41.32,73527.16,8.0,-0.05743,4e-05,8.36214]
[1779992877444,41.32,73527.16,8.0,-0.05743,4e-05,8.36214]
[1779992879905,41.32,73525.18,8.0,-0.0575,4e-05,8.37038]
[1779992880035,41.32,73525.89,8.0,-0.05747,4e-05,8.3671]
[1779992882425,41.32,73509.45,8.0,-0.0581,4e-05,8.4372]
[1779992882793,41.32,73509.45,8.0,-0.0581,4e-05,8.4372]
[1779992884001,41.32,73525.31,8.0,-0.05749,4e-05,8.36875]
[1779992888029,41.32,73517.88,8.0,-0.05777,4e-05,8.40004]
[1779992889036,41.32,73516.41,8.0,-0.05782,4e-05,8.40619]
[1779992894070,41.32,73514.47,8.0,-0.05789,4e-05,8.41362]
[1779992900113,41.31,73513.2,8.0,-0.05793,4e-05,8.41791]
[1779992906492,41.31,73513.38,8.0,-0.05792,4e-05,8.41694]
[1779992907710,41.31,73513.21,8.0,-0.05792,4e-05,8.41649]
[1779992911356,41.31,73512.36,8.0,-0.05794,4e-05,8.41951]
[1779992913077,41.31,73504.09,8.0,-0.05824,4e-05,8.45186]
[1779992913722,41.31,73504.09,8.0,-0.05824,4e-05,8.45186]
[1779992914681,41.31,73500.47,8.0,-0.05838,4e-05,8.46688]
[1779992915590,41.31,73499.93,8.0,-0.0584,4e-05,8.46891]
[1779992918514,41.31,73500.02,8.0,-0.05839,4e-05,8.46792]
[1779992919591,41.31,73503.33,8.0,-0.05825,4e-05,8.45309]
[1779992923235,41.3,73503.38,8.0,-0.05824,4e-05,8.45205]
[1779992926700,41.3,73502.57,8.0,-0.05827,4e-05,8.45473]
[1779992928384,41.3,73501.4,8.0,-0.05831,4e-05,8.45922]
[1779992931187,41.3,73504.21,8.0,-0.05819,4e-05,8.44628]
[1779992931644,41.3,73489.79,8.0,-0.05875,4e-05,8.5084]
[1779992938385,41.3,73487.91,8.0,-0.05883,4e-05,8.51679]
[1779992943420,41.3,73486.21,8.0,-0.0589,4e-05,8.52439]
[1779992948455,41.3,73483.73,8.0,-0.059,4e-05,8.53533]
[1779992950526,41.3,73479.37,8.0,-0.05917,4e-05,8.55426]
[1779992950626,41.3,73477.21,8.0,-0.05925,4e-05,8.56368]
[1779992951355,41.3,73477.21,8.0,-0.05925,4e-05,8.56368]
[1779992951476,41.3,73476.45,8.0,-0.05928,4e-05,8.56698]
[1779992952264,41.3,73476.45,8.0,-0.05928,4e-05,8.56698]
[1779992952483,41.3,73477.23,8.0,-0.05925,4e-05,8.56318]
[1779992957518,41.3,73483.05,8.0,-0.059,4e-05,8.53589]
[1779992958500,41.3,73483.05,8.0,-0.059,4e-05,8.53589]
[1779992960092,41.29,73482.68,8.0,-0.05901,4e-05,8.53678]
[1779992965576,41.29,73480.2,8.0,-0.05909,4e-05,8.5451]
[1779992970610,41.29,73481.78,8.0,-0.05901,4e-05,8.53687]
[1779992972575,41.29,73481.88,8.0,-0.05899,4e-05,8.53329]
[1779992974335,41.28,73483.12,8.0,-0.05893,4e-05,8.52695]
[1779992977532,41.28,73484.19,8.0,-0.05888,4e-05,8.52139]
[1779992980262,41.28,73483.74,8.0,-0.05889,4e-05,8.52275]
[1779992985715,41.28,73484.26,8.0,-0.05885,4e-05,8.51845]
[1779992990757,41.27,73483.8,8.0,-0.05886,4e-05,8.51903]
[1779992995791,41.27,73483.6,8.0,-0.05886,4e-05,8.51852]
[1779993000826,41.27,73489.69,8.0,-0.05861,4e-05,8.49081]
[1779993002419,41.27,73493.13,8.0,-0.05847,4e-05,8.47571]
[1779993002464,41.27,73493.13,8.0,-0.05847,4e-05,8.47571]
[1779993002679,41.27,73493.13,8.0,-0.05847,4e-05,8.47571]
[1779993002686,41.27,73493.13,8.0,-0.05847,4e-05,8.47571]
[1779993003533,41.27,73494.39,8.0,-0.05842,4e-05,8.47007]
[1779993005809,41.27,73511.11,8.0,-0.05777,4e-05,8.39775]
[1779993012936,41.26,73503.5,8.0,-0.05806,4e-05,8.42986]
[1779993014304,41.26,73502.98,8.0,-0.05807,4e-05,8.43183]
[1779993016463,41.26,73501.11,8.0,-0.05814,4e-05,8.43959]
[1779993019581,41.26,73497.64,8.0,-0.05827,4e-05,8.45402]
[1779993020614,41.26,73498.07,8.0,-0.05826,4e-05,8.45198]
[1779993024154,41.26,73498.48,8.0,-0.05823,4e-05,8.44947]
[1779993030035,41.26,73494.06,8.0,-0.0584,4e-05,8.46731]
[1779993035070,41.26,73494.58,8.0,-0.05835,4e-05,8.46118]
[1779993039482,41.25,73493.69,8.0,-0.05838,4e-05,8.46417]
[1779993041186,41.25,73480.99,8.0,-0.05887,4e-05,8.51862]
[1779993042093,41.25,73480.99,8.0,-0.05887,4e-05,8.51862]
[1779993043256,41.25,73476.94,8.0,-0.05902,4e-05,8.53555]
[1779993051736,41.25,73474.99,8.0,-0.05908,4e-05,8.54156]
[1779993056667,41.24,73488.01,8.0,-0.05855,4e-05,8.48353]
[1779993057452,41.24,73488.54,8.0,-0.05853,4e-05,8.48074]
[1779993063443,41.24,73492.27,8.0,-0.05837,4e-05,8.46354]
[1779993069308,41.24,73494.64,8.0,-0.05827,4e-05,8.45188]
[1779993070160,41.24,73494.64,8.0,-0.05827,4e-05,8.45188]
[1779993071999,41.24,73494.16,8.0,-0.05828,4e-05,8.45376]
[1779993072256,41.24,73504.13,8.0,-0.05789,4e-05,8.41047]
[1779993072574,41.24,73504.13,8.0,-0.05789,4e-05,8.41047]
[1779993073521,41.24,73510.64,8.0,-0.05764,4e-05,8.38249]
[1779993074272,41.24,73511.83,8.0,-0.0576,4e-05,8.3773]
[1779993079379,41.24,73512.93,8.0,-0.05755,4e-05,8.3722]
[1779993080469,41.24,73512.93,8.0,-0.05755,4e-05,8.3722]
[1779993086427,41.24,73513.79,8.0,-0.05751,4e-05,8.36821]
[1779993089898,41.24,73513.79,8.0,-0.05751,4e-05,8.36814]
[1779993090426,41.23,73514.1,8.0,-0.0575,4e-05,8.36675]
[1779993092449,41.24,73529.41,8.0,-0.0569,4e-05,8.29858]
[1779993098005,41.24,73524.46,8.0,-0.05709,4e-05,8.31999]
[1779993102706,41.24,73523.34,8.0,-0.05713,4e-05,8.32491]
[1779993102752,41.24,73523.34,8.0,-0.05713,4e-05,8.32491]
[1779993103143,41.24,73523.34,8.0,-0.05713,4e-05,8.32491]
[1779993103710,41.24,73502.93,8.0,-0.05792,4e-05,8.41252]
[1779993109593,41.23,73507.23,8.0,-0.05775,4e-05,8.39343]
[1779993114723,41.23,73507.8,8.0,-0.05772,4e-05,8.39057]
[1779993115509,41.23,73507.78,8.0,-0.05772,4e-05,8.39045]
[1779993120670,41.23,73504.21,8.0,-0.05785,4e-05,8.4052]
[1779993125705,41.23,73515.06,8.0,-0.05743,4e-05,8.35819]
[1779993130739,41.23,73523.01,8.0,-0.05713,4e-05,8.32411]
[1779993136782,41.23,73522.95,8.0,-0.05713,4e-05,8.32451]
[1779993141817,41.23,73522.32,8.0,-0.05716,4e-05,8.3273]
[1779993146852,41.23,73521.19,8.0,-0.0572,4e-05,8.33224]
[1779993151887,41.23,73519.0,8.0,-0.05727,4e-05,8.33881]
[1779993156924,41.23,73521.69,8.0,-0.05716,4e-05,8.32723]
[1779993161959,41.23,73522.49,8.0,-0.05713,4e-05,8.32385]
[1779993166995,41.23,73520.76,8.0,-0.0572,4e-05,8.33127]
[1779993172030,41.23,73519.56,8.0,-0.05724,4e-05,8.33632]
[1779993177065,41.23,73510.73,8.0,-0.05758,4e-05,8.37395]
[1779993182100,41.23,73511.67,8.0,-0.05754,4e-05,8.36949]
[1779993187135,41.23,73513.28,8.0,-0.05748,4e-05,8.3622]
[1779993192170,41.23,73509.59,8.0,-0.05762,4e-05,8.3776]
[1779993197335,41.23,73510.05,8.0,-0.05759,4e-05,8.37526]
[1779993203250,41.23,73510.69,8.0,-0.05756,4e-05,8.37189]
[1779993208285,41.23,73511.39,8.0,-0.05753,4e-05,8.36847]
[1779993214327,41.23,73512.8,8.0,-0.05746,4e-05,8.35923]
[1779993217618,41.23,73515.81,8.0,-0.05734,4e-05,8.34621]
[1779993217884,41.23,73515.81,8.0,-0.05734,4e-05,8.34621]
[1779993223390,41.23,73524.42,8.0,-0.05701,4e-05,8.3094]
[1779993228425,41.23,73522.71,8.0,-0.05708,4e-05,8.31678]
[1779993229332,41.23,73522.71,8.0,-0.05708,4e-05,8.31678]
[1779993235474,41.23,73524.86,8.0,-0.057,4e-05,8.30775]
[1779993240509,41.23,73523.57,8.0,-0.05705,4e-05,8.31339]
[1779993245544,41.23,73525.22,8.0,-0.05699,4e-05,8.30647]
[1779993250579,41.23,73535.09,8.0,-0.05661,4e-05,8.26459]
[1779993255614,41.23,73536.98,8.0,-0.05654,4e-05,8.25706]
[1779993260649,41.23,73540.16,8.0,-0.05643,4e-05,8.2441]
[1779993261363,41.23,73540.16,8.0,-0.05643,4e-05,8.2441]
[1779993266693,41.23,73538.04,8.0,-0.05652,4e-05,8.25385]
[1779993269876,41.23,73539.1,8.0,-0.05648,4e-05,8.24956]
[1779993270158,41.23,73539.1,8.0,-0.05648,4e-05,8.24956]
[1779993273719,41.23,73555.12,8.0,-0.05586,4e-05,8.17937]
[1779993273873,41.23,73555.12,8.0,-0.05586,4e-05,8.17937]
[1779993274404,41.23,73555.12,8.0,-0.05586,4e-05,8.17937]
[1779993275207,41.23,73569.53,8.0,-0.05532,4e-05,8.11877]
[1779993277690,41.23,73571.27,8.0,-0.05526,4e-05,8.11128]
[1779993277770,41.23,73570.93,8.0,-0.05527,4e-05,8.11257]
[1779993278919,41.23,73570.93,8.0,-0.05527,4e-05,8.11257]
[1779993278966,41.23,73570.44,8.0,-0.05529,4e-05,8.11529]
[1779993280477,41.23,73576.92,8.0,-0.05505,4e-05,8.08802]
[1779993280792,41.23,73576.95,8.0,-0.05505,4e-05,8.08775]
[1779993281428,41.23,73576.95,8.0,-0.05505,4e-05,8.08775]
[1779993281437,41.23,73576.95,8.0,-0.05505,4e-05,8.08775]
[1779993281799,41.23,73577.03,8.0,-0.05505,4e-05,8.08778]
[1779993287382,41.23,73580.61,8.0,-0.05491,4e-05,8.07238]
[1779993287841,41.23,73579.05,8.0,-0.05497,4e-05,8.07879]
[1779993290921,41.23,73577.79,8.0,-0.05502,4e-05,8.08489]
[1779993294361,41.24,73577.92,8.0,-0.05503,4e-05,8.08588]
[1779993299866,41.24,73568.34,8.0,-0.0554,4e-05,8.12819]
[1779993299980,41.24,73568.34,8.0,-0.0554,4e-05,8.12819]
[1779993300159,41.24,73568.34,8.0,-0.0554,4e-05,8.12819]
[1779993300618,41.24,73561.06,8.0,-0.05568,4e-05,8.15921]
[1779993300964,41.24,73561.06,8.0,-0.05568,4e-05,8.15921]
[1779993301058,41.24,73546.88,8.0,-0.05622,4e-05,8.21951]
[1779993301417,41.24,73546.88,8.0,-0.05622,4e-05,8.21951]
[1779993307373,41.24,73545.37,8.0,-0.05628,4e-05,8.22663]
[1779993315969,41.25,73544.39,8.0,-0.05633,4e-05,8.23195]
[1779993316045,41.25,73544.57,8.0,-0.05632,4e-05,8.23132]
[1779993322087,41.25,73544.83,8.0,-0.05632,4e-05,8.23088]
[1779993327122,41.25,73544.79,8.0,-0.05632,4e-05,8.23162]
[1779993332156,41.25,73535.26,8.0,-0.05667,4e-05,8.2697]
[1779993337192,41.25,73535.85,8.0,-0.05665,4e-05,8.26739]
[1779993341383,41.25,73535.32,8.0,-0.05667,4e-05,8.26976]
[1779993342613,41.25,73514.5,8.0,-0.05747,4e-05,8.35871]
[1779993349175,41.25,73513.94,8.0,-0.05748,4e-05,8.36043]
[1779993350969,41.25,73515.02,8.0,-0.05744,4e-05,8.35557]
[1779993356334,41.25,73521.71,8.0,-0.05718,4e-05,8.3265]
[1779993361370,41.25,73520.71,8.0,-0.05721,4e-05,8.33054]
[1779993366406,41.25,73521.24,8.0,-0.05719,4e-05,8.32806]
[1779993371441,41.25,73510.88,8.0,-0.05759,4e-05,8.37196]
[1779993377482,41.24,73510.04,8.0,-0.05761,4e-05,8.37489]
[1779993382518,41.24,73521.78,8.0,-0.05716,4e-05,8.32418]
[1779993387552,41.24,73523.56,8.0,-0.05709,4e-05,8.3165]
[1779993392588,41.24,73523.25,8.0,-0.05708,4e-05,8.31501]
[1779993397623,41.24,73515.52,8.0,-0.05738,4e-05,8.34791]
[1779993402663,41.24,73514.97,8.0,-0.0574,4e-05,8.34994]
[1779993407694,41.24,73517.43,8.0,-0.0573,4e-05,8.33912]
[1779993412728,41.24,73516.45,8.0,-0.05734,4e-05,8.34307]
[1779993417764,41.24,73516.32,8.0,-0.05734,4e-05,8.34336]
[1779993422799,41.24,73517.37,8.0,-0.05729,4e-05,8.33857]
[1779993428089,41.24,73523.63,8.0,-0.05705,4e-05,8.31164]
[1779993433882,41.24,73521.96,8.0,-0.05712,4e-05,8.31862]
[1779993438917,41.24,73519.89,8.0,-0.0572,4e-05,8.32742]
[1779993443954,41.24,73517.3,8.0,-0.05729,4e-05,8.33838]
[1779993448990,41.24,73510.31,8.0,-0.05756,4e-05,8.368]
[1779993454031,41.24,73507.98,8.0,-0.05763,4e-05,8.37476]
[1779993457326,41.24,73505.7,8.0,-0.05771,4e-05,8.38435]
[1779993463094,41.23,73497.71,8.0,-0.05801,4e-05,8.41744]
[1779993468380,41.23,73496.89,8.0,-0.05804,4e-05,8.42027]
[1779993469770,41.23,73485.37,8.0,-0.05848,4e-05,8.4696]
[1779993475310,41.23,73485.61,8.0,-0.05846,4e-05,8.4673]
[1779993480544,41.23,73486.93,8.0,-0.0584,4e-05,8.46034]
[1779993485433,41.22,73504.34,8.0,-0.05771,4e-05,8.38406]
[1779993485823,41.22,73504.34,8.0,-0.05771,4e-05,8.38406]
[1779993487450,41.22,73512.21,8.0,-0.05741,4e-05,8.35015]
[1779993491166,41.22,73515.14,8.0,-0.05729,4e-05,8.3374]
[1779993493661,41.22,73525.5,8.0,-0.0569,4e-05,8.29308]
[1779993499360,41.22,73521.88,8.0,-0.05704,4e-05,8.30881]
[1779993504395,41.22,73514.27,8.0,-0.05733,4e-05,8.34124]
[1779993509430,41.22,73516.47,8.0,-0.05724,4e-05,8.33157]
[1779993509938,41.22,73516.47,8.0,-0.05724,4e-05,8.33157]
[1779993515472,41.22,73501.5,8.0,-0.0578,4e-05,8.39283]
[1779993518828,41.22,73495.03,8.0,-0.05805,4e-05,8.42021]
[1779993519794,41.22,73491.03,8.0,-0.0582,4e-05,8.43728]
[1779993520253,41.22,73491.03,8.0,-0.0582,4e-05,8.43728]
[1779993526242,41.22,73491.43,8.0,-0.05817,4e-05,8.43429]
[1779993532605,41.22,73491.39,8.0,-0.05816,4e-05,8.43323]
[1779993536834,41.21,73489.42,8.0,-0.05823,4e-05,8.44068]
[1779993538522,41.21,73488.15,8.0,-0.05828,4e-05,8.44595]
[1779993543668,41.21,73483.17,8.0,-0.05846,4e-05,8.466]
[1779993548703,41.21,73485.98,8.0,-0.05834,4e-05,8.45255]
[1779993550216,41.21,73485.98,8.0,-0.05834,4e-05,8.45255]
[1779993550540,41.21,73485.98,8.0,-0.05834,4e-05,8.45255]
[1779993550594,41.21,73485.98,8.0,-0.05834,4e-05,8.45255]
[1779993555766,41.21,73489.78,8.0,-0.05818,4e-05,8.43486]
[1779993562054,41.2,73484.72,8.0,-0.05836,4e-05,8.45535]
[1779993568508,41.2,73486.54,8.0,-0.05828,4e-05,8.44604]
[1779993568542,41.2,73486.54,8.0,-0.05828,4e-05,8.44604]
[1779993569213,41.2,73486.71,8.0,-0.05827,4e-05,8.44487]
[1779993574885,41.2,73492.32,8.0,-0.05803,4e-05,8.41678]
[1779993578539,41.2,73491.96,8.0,-0.05804,4e-05,8.41799]
[1779993583948,41.19,73491.82,8.0,-0.05803,4e-05,8.4174]
[1779993588891,41.19,73492.39,8.0,-0.058,4e-05,8.41429]
[1779993594019,41.19,73491.41,8.0,-0.05803,4e-05,8.41755]
[1779993599054,41.19,73491.3,8.0,-0.05803,4e-05,8.41721]
[1779993600997,41.19,73490.82,8.0,-0.05805,4e-05,8.41912]
[1779993606103,41.19,73484.16,8.0,-0.0583,4e-05,8.44674]
[1779993615167,41.18,73482.43,8.0,-0.05835,4e-05,8.45236]
[1779993620203,41.18,73490.21,8.0,-0.05804,4e-05,8.41789]
[1779993625238,41.18,73489.78,8.0,-0.05805,4e-05,8.41888]
[1779993630273,41.18,73479.34,8.0,-0.05845,4e-05,8.46337]
[1779993635308,41.18,73481.56,8.0,-0.05833,4e-05,8.44962]
[1779993640343,41.17,73480.87,8.0,-0.05835,4e-05,8.45152]
[1779993646386,41.17,73479.6,8.0,-0.05839,4e-05,8.45559]
[1779993651421,41.17,73480.09,8.0,-0.05836,4e-05,8.45224]
[1779993656456,41.17,73482.03,8.0,-0.05827,4e-05,8.44266]
[1779993661491,41.16,73482.93,8.0,-0.05823,4e-05,8.43768]
[1779993666526,41.16,73484.99,8.0,-0.05814,4e-05,8.42786]
[1779993671561,41.16,73483.75,8.0,-0.05818,4e-05,8.43235]
[1779993676596,41.16,73479.28,8.0,-0.05834,4e-05,8.45071]
[1779993681631,41.16,73476.46,8.0,-0.05844,4e-05,8.46183]
[1779993686666,41.15,73483.62,8.0,-0.05816,4e-05,8.42981]
[1779993691701,41.15,73486.31,8.0,-0.05803,4e-05,8.41459]
[1779993692391,41.15,73486.31,8.0,-0.05803,4e-05,8.41459]
[1779993692708,41.15,73512.06,8.0,-0.05703,4e-05,8.30373]
[1779993692964,41.15,73512.06,8.0,-0.05703,4e-05,8.30373]
[1779993693795,41.15,73512.06,8.0,-0.05703,4e-05,8.30373]
[1779993694238,41.15,73518.34,8.0,-0.05679,4e-05,8.2769]
[1779993699757,41.15,73515.71,8.0,-0.05689,4e-05,8.28806]
[1779993702930,41.15,73515.52,8.0,-0.0569,4e-05,8.28907]
[1779993708820,41.15,73516.29,8.0,-0.05687,4e-05,8.28596]
[1779993713855,41.15,73518.28,8.0,-0.0568,4e-05,8.27772]
[1779993718890,41.15,73523.22,8.0,-0.05661,4e-05,8.25697]
[1779993723927,41.15,73522.09,8.0,-0.05666,4e-05,8.26226]
[1779993728962,41.16,73522.43,8.0,-0.05665,4e-05,8.26127]
[1779993733999,41.16,73519.74,8.0,-0.05676,4e-05,8.27321]
[1779993739035,41.16,73519.12,8.0,-0.05678,4e-05,8.27625]
[1779993744614,41.16,73514.54,8.0,-0.05696,4e-05,8.29607]
[1779993750112,41.16,73505.78,8.0,-0.0573,4e-05,8.33379]
[1779993755147,41.16,73505.7,8.0,-0.05728,4e-05,8.33121]
[1779993761189,41.16,73505.62,8.0,-0.05729,4e-05,8.33142]
[1779993766291,41.16,73508.74,8.0,-0.05717,4e-05,8.31797]
[1779993766820,41.16,73508.74,8.0,-0.05717,4e-05,8.31797]
[1779993772266,41.16,73495.07,8.0,-0.05769,4e-05,8.37659]
[1779993773177,41.16,73495.07,8.0,-0.05769,4e-05,8.37659]
[1779993774459,41.16,73494.94,8.0,-0.0577,4e-05,8.37697]
[1779993777975,41.16,73502.35,8.0,-0.05741,4e-05,8.34483]
[1779993782687,41.16,73498.68,8.0,-0.05755,4e-05,8.36045]
[1779993783318,41.16,73497.94,8.0,-0.05757,4e-05,8.36341]
[1779993788378,41.15,73488.66,8.0,-0.05793,4e-05,8.40285]
[1779993793413,41.15,73489.8,8.0,-0.05788,4e-05,8.39723]
[1779993798449,41.15,73489.52,8.0,-0.05788,4e-05,8.39766]
[1779993803497,41.15,73489.46,8.0,-0.05788,4e-05,8.3973]
[1779993808530,41.15,73488.53,8.0,-0.05791,4e-05,8.40068]
[1779993813566,41.15,73490.07,8.0,-0.05783,4e-05,8.39065]
[1779993816534,41.15,73493.79,8.0,-0.05768,4e-05,8.37444]
[1779993816946,41.15,73493.79,8.0,-0.05768,4e-05,8.37444]
[1779993823637,41.15,73495.81,8.0,-0.0576,4e-05,8.36521]
[1779993828672,41.15,73495.83,8.0,-0.0576,4e-05,8.36486]
[1779993833740,41.14,73495.36,8.0,-0.05761,4e-05,8.3667]
[1779993834691,41.14,73495.64,8.0,-0.0576,4e-05,8.36545]
[1779993839749,41.14,73495.63,8.0,-0.0576,4e-05,8.36524]
[1779993841332,41.14,73495.56,8.0,-0.0576,4e-05,8.36549]
[1779993846798,41.14,73498.67,8.0,-0.05748,4e-05,8.35192]
[1779993853847,41.14,73499.99,8.0,-0.05743,4e-05,8.34602]
[1779993858882,41.14,73495.64,8.0,-0.05759,4e-05,8.36453]
[1779993863925,41.14,73495.48,8.0,-0.0576,4e-05,8.36485]
[1779993868961,41.14,73499.72,8.0,-0.05743,4e-05,8.3463]
[1779993874023,41.14,73490.06,8.0,-0.05778,4e-05,8.38477]
[1779993880065,41.14,73489.95,8.0,-0.05778,4e-05,8.38463]
[1779993885100,41.14,73490.54,8.0,-0.05776,4e-05,8.3816]
[1779993890135,41.14,73490.22,8.0,-0.05776,4e-05,8.3825]
[1779993895633,41.14,73491.4,8.0,-0.05771,4e-05,8.37696]
[1779993901213,41.14,73495.02,8.0,-0.05757,4e-05,8.361]
[1779993906410,41.14,73495.37,8.0,-0.05755,4e-05,8.35924]
[1779993910358,41.14,73513.22,8.0,-0.05687,4e-05,8.28247]
[1779993911966,41.14,73513.22,8.0,-0.05687,4e-05,8.28247]
[1779993912229,41.14,73513.15,8.0,-0.05687,4e-05,8.2829]
[1779993917615,41.14,73513.36,8.0,-0.05686,4e-05,8.28226]
[1779993923369,41.14,73512.25,8.0,-0.05691,4e-05,8.28743]
[1779993928758,41.14,73511.48,8.0,-0.05694,4e-05,8.29092]
[1779993934446,41.14,73511.4,8.0,-0.05693,4e-05,8.28881]
[1779993939481,41.14,73512.47,8.0,-0.05689,4e-05,8.28446]
[1779993944516,41.14,73511.96,8.0,-0.05691,4e-05,8.28691]
[1779993949551,41.14,73511.25,8.0,-0.05694,4e-05,8.29019]
[1779993956600,41.14,73511.25,8.0,-0.05695,4e-05,8.29054]
[1779993961635,41.14,73510.93,8.0,-0.05696,4e-05,8.29212]
[1779993966670,41.14,73499.54,8.0,-0.0574,4e-05,8.34086]
[1779993971705,41.14,73499.34,8.0,-0.0574,4e-05,8.34155]
[1779993973819,41.14,73491.56,8.0,-0.0577,4e-05,8.37498]
[1779993979327,41.14,73483.36,8.0,-0.05802,4e-05,8.40965]
[1779993984403,41.14,73470.94,8.0,-0.05849,4e-05,8.46243]
[1779993989832,41.13,73470.54,8.0,-0.0585,4e-05,8.4628]
[1779993994867,41.13,73472.62,8.0,-0.05839,4e-05,8.44988]
[1779993999902,41.13,73472.6,8.0,-0.05838,4e-05,8.44889]
[1779994004937,41.13,73479.32,8.0,-0.05811,4e-05,8.41875]
[1779994009972,41.13,73481.12,8.0,-0.05803,4e-05,8.41023]
[1779994015008,41.12,73479.31,8.0,-0.05809,4e-05,8.41733]
[1779994020044,41.12,73480.06,8.0,-0.05806,4e-05,8.41336]
[1779994022632,41.12,73479.34,8.0,-0.05808,4e-05,8.4162]
[1779994026086,41.12,73499.75,8.0,-0.05729,4e-05,8.32793]
[1779994027488,41.12,73503.65,8.0,-0.05714,4e-05,8.3112]
[1779994028364,41.12,73504.23,8.0,-0.05712,4e-05,8.30875]
[1779994029608,41.12,73505.61,8.0,-0.05707,4e-05,8.30288]
[1779994035155,41.12,73514.15,8.0,-0.05674,4e-05,8.26675]
[1779994037969,41.12,73515.17,8.0,-0.05671,4e-05,8.26262]
[1779994043211,41.12,73512.9,8.0,-0.0568,4e-05,8.27296]
[1779994048254,41.13,73512.46,8.0,-0.05682,4e-05,8.27526]
[1779994051880,41.13,73512.76,8.0,-0.05681,4e-05,8.27414]
[1779994057830,41.13,73513.1,8.0,-0.05678,4e-05,8.27039]
[1779994065378,41.13,73514.47,8.0,-0.05674,4e-05,8.26532]
[1779994068764,41.13,73514.22,8.0,-0.05675,4e-05,8.26656]
[1779994069593,41.13,73514.16,8.0,-0.05675,4e-05,8.26698]
[1779994069621,41.13,73519.4,8.0,-0.05655,4e-05,8.2446]
[1779994075451,41.13,73524.25,8.0,-0.05635,4e-05,8.22239]
[1779994077280,41.12,73525.07,8.0,-0.05632,4e-05,8.21858]
[1779994077465,41.12,73524.47,8.0,-0.05634,4e-05,8.22083]
[1779994082500,41.13,73523.4,8.0,-0.05639,4e-05,8.22622]
[1779994087535,41.13,73516.16,8.0,-0.05667,4e-05,8.25789]
[1779994092571,41.13,73516.16,8.0,-0.05667,4e-05,8.25841]
[1779994097606,41.13,73516.12,8.0,-0.05668,4e-05,8.25909]
[1779994102641,41.13,73516.88,8.0,-0.05666,4e-05,8.25633]
[1779994103474,41.13,73516.88,8.0,-0.05666,4e-05,8.25633]
[1779994105313,41.13,73523.63,8.0,-0.0564,4e-05,8.22772]
[1779994108773,41.13,73518.77,8.0,-0.05659,4e-05,8.24885]
[1779994114738,41.13,73521.24,8.0,-0.05648,4e-05,8.23635]
[1779994119774,41.14,73519.82,8.0,-0.05655,4e-05,8.24315]
[1779994124808,41.14,73517.1,8.0,-0.05665,4e-05,8.25531]
[1779994129843,41.14,73513.79,8.0,-0.05678,4e-05,8.26999]
[1779994134878,41.14,73513.72,8.0,-0.05679,4e-05,8.27069]
[1779994139913,41.14,73515.51,8.0,-0.05673,4e-05,8.26341]
[1779994144948,41.14,73516.29,8.0,-0.0567,4e-05,8.26049]
[1779994149983,41.14,73515.49,8.0,-0.05673,4e-05,8.26431]
[1779994155020,41.14,73517.14,8.0,-0.05667,4e-05,8.25765]
[1779994160055,41.14,73519.25,8.0,-0.0566,4e-05,8.24911]
[1779994163262,41.14,73518.95,8.0,-0.05661,4e-05,8.25059]
[1779994165620,41.14,73530.94,8.0,-0.05616,4e-05,8.19994]
[1779994165864,41.14,73530.94,8.0,-0.05616,4e-05,8.19994]
[1779994166097,41.14,73535.31,8.0,-0.05599,4e-05,8.18107]
[1779994166494,41.14,73535.31,8.0,-0.05599,4e-05,8.18107]
[1779994169373,41.14,73539.59,8.0,-0.05582,4e-05,8.16218]
[1779994170126,41.14,73538.45,8.0,-0.05587,4e-05,8.16726]
[1779994170837,41.14,73538.45,8.0,-0.05587,4e-05,8.16726]
[1779994174360,41.14,73523.93,8.0,-0.05641,4e-05,8.2269]
[1779994175708,41.14,73524.02,8.0,-0.0564,4e-05,8.22665]
[1779994181203,41.14,73515.59,8.0,-0.05673,4e-05,8.2632]
[1779994186239,41.15,73515.25,8.0,-0.05675,4e-05,8.26501]
[1779994192337,41.15,73509.62,8.0,-0.05696,4e-05,8.28923]
[1779994199334,41.15,73504.58,8.0,-0.05716,4e-05,8.31078]
[1779994204370,41.15,73504.78,8.0,-0.05715,4e-05,8.30978]
[1779994209405,41.15,73505.53,8.0,-0.05712,4e-05,8.3065]
[1779994214440,41.15,73505.86,8.0,-0.05711,4e-05,8.30506]
[1779994221093,41.15,73505.93,8.0,-0.0571,4e-05,8.30478]
[1779994222641,41.15,73513.3,8.0,-0.05682,4e-05,8.27336]
[1779994224246,41.15,73514.33,8.0,-0.05678,4e-05,8.26896]
[1779994226064,41.15,73518.73,8.0,-0.05662,4e-05,8.25034]
[1779994226728,41.15,73519.15,8.0,-0.0566,4e-05,8.24881]
[1779994232566,41.15,73521.24,8.0,-0.05651,4e-05,8.23803]
[1779994239322,41.15,73521.24,8.0,-0.05651,4e-05,8.23803]
[1779994242454,41.15,73521.38,8.0,-0.05652,4e-05,8.2386]
[1779994248072,41.15,73524.35,8.0,-0.05642,4e-05,8.22731]
[1779994253717,41.16,73525.83,8.0,-0.05637,4e-05,8.22249]
[1779994258184,41.16,73525.68,8.0,-0.05638,4e-05,8.22355]
[1779994262686,41.16,73525.7,8.0,-0.05639,4e-05,8.22473]
[1779994262775,41.16,73525.7,8.0,-0.05639,4e-05,8.22473]
[1779994269832,41.16,73521.87,8.0,-0.05655,4e-05,8.24256]
[1779994274867,41.16,73521.57,8.0,-0.05657,4e-05,8.24476]
[1779994278850,41.17,73525.08,8.0,-0.05644,4e-05,8.23036]
[1779994284943,41.17,73530.77,8.0,-0.05624,4e-05,8.20799]
[1779994289977,41.17,73530.93,8.0,-0.05625,4e-05,8.20853]
[1779994295012,41.17,73531.06,8.0,-0.05624,4e-05,8.20645]
[1779994300047,41.18,73529.94,8.0,-0.05629,4e-05,8.21244]
[1779994305082,41.18,73529.64,8.0,-0.05631,4e-05,8.21489]
[1779994310118,41.18,73530.73,8.0,-0.05628,4e-05,8.21143]
[1779994315153,41.18,73531.35,8.0,-0.05627,4e-05,8.20998]
[1779994316484,41.18,73531.35,8.0,-0.05627,4e-05,8.20998]
[1779994316824,41.19,73531.36,8.0,-0.05627,4e-05,8.21018]
[1779994316927,41.19,73531.36,8.0,-0.05627,4e-05,8.21018]
[1779994317168,41.18,73537.05,8.0,-0.05605,4e-05,8.18577]
[1779994317610,41.18,73537.05,8.0,-0.05605,4e-05,8.18577]
[1779994317657,41.18,73537.05,8.0,-0.05605,4e-05,8.18577]
[1779994319375,41.18,73544.55,8.0,-0.05577,4e-05,8.15377]
[1779994319476,41.18,73544.75,8.0,-0.05576,4e-05,8.15277]
[1779994325223,41.19,73546.67,8.0,-0.0557,4e-05,8.14661]
[1779994330258,41.19,73547.96,8.0,-0.05567,4e-05,8.14283]
[1779994330742,41.19,73547.96,8.0,-0.05567,4e-05,8.14283]
[1779994331265,41.19,73553.31,8.0,-0.05547,4e-05,8.12008]
[1779994332957,41.19,73560.69,8.0,-0.05519,4e-05,8.08885]
[1779994338314,41.19,73549.39,8.0,-0.05561,4e-05,8.13616]
[1779994343349,41.19,73548.22,8.0,-0.05565,4e-05,8.14044]
[1779994344739,41.19,73549.43,8.0,-0.0556,4e-05,8.13518]
[1779994345418,41.19,73548.41,8.0,-0.05564,4e-05,8.13984]
[1779994351405,41.19,73548.08,8.0,-0.05565,4e-05,8.14045]
[1779994356440,41.2,73546.63,8.0,-0.05572,4e-05,8.14822]
[1779994362482,41.2,73546.87,8.0,-0.05573,4e-05,8.14912]
[1779994367520,41.2,73549.42,8.0,-0.05565,4e-05,8.13997]
[1779994372557,41.21,73549.11,8.0,-0.05567,4e-05,8.14298]
[1779994378601,41.21,73549.66,8.0,-0.05567,4e-05,8.14264]
[1779994384643,41.22,73550.45,8.0,-0.05566,4e-05,8.14127]
[1779994389678,41.22,73555.5,8.0,-0.05549,4e-05,8.12183]
[1779994394712,41.22,73555.13,8.0,-0.05551,4e-05,8.12517]
[1779994400756,41.23,73556.52,8.0,-0.05548,4e-05,8.12143]
[1779994409126,41.23,73554.46,8.0,-0.05556,4e-05,8.13082]
[1779994414853,41.24,73541.43,8.0,-0.05607,4e-05,8.18698]
[1779994419889,41.24,73541.69,8.0,-0.05607,4e-05,8.18708]
[1779994424924,41.24,73540.3,8.0,-0.05613,4e-05,8.19415]
[1779994429959,41.24,73539.87,8.0,-0.05616,4e-05,8.19706]
[1779994434994,41.25,73541.21,8.0,-0.05612,4e-05,8.19243]
[1779994435973,41.25,73541.21,8.0,-0.05612,4e-05,8.19243]
[1779994436093,41.25,73541.21,8.0,-0.05612,4e-05,8.19243]
[1779994436185,41.25,73548.56,8.0,-0.05584,4e-05,8.16151]
[1779994437311,41.25,73548.56,8.0,-0.05584,4e-05,8.16151]
[1779994437365,41.25,73559.4,8.0,-0.05544,4e-05,8.11573]
[1779994444059,41.25,73559.58,8.0,-0.05545,4e-05,8.11703]
[1779994448742,41.25,73560.2,8.0,-0.05544,4e-05,8.11575]
[1779994449094,41.25,73561.41,8.0,-0.05539,4e-05,8.11099]
[1779994450648,41.25,73561.64,8.0,-0.05538,4e-05,8.10988]
[1779994450852,41.25,73561.64,8.0,-0.05538,4e-05,8.10988]
[1779994451799,41.25,73563.95,8.0,-0.0553,4e-05,8.10003]
[1779994452115,41.25,73565.39,8.0,-0.05524,4e-05,8.09384]
[1779994459855,41.26,73565.06,8.0,-0.05527,4e-05,8.09711]
[1779994465847,41.26,73565.31,8.0,-0.05528,4e-05,8.0983]
[1779994471250,41.27,73571.36,8.0,-0.05507,4e-05,8.07364]
[1779994476286,41.27,73572.35,8.0,-0.05505,4e-05,8.07156]
[1779994482328,41.28,73571.98,8.0,-0.05508,4e-05,8.07563]
[1779994487054,41.28,73572.66,8.0,-0.05507,4e-05,8.07442]
[1779994487534,41.28,73572.66,8.0,-0.05507,4e-05,8.07442]
[1779994492881,41.29,73577.19,8.0,-0.05493,4e-05,8.0581]
[1779994498005,41.29,73568.4,8.0,-0.05527,4e-05,8.09692]
[1779994504482,41.3,73562.9,8.0,-0.0555,4e-05,8.12222]
[1779994509517,41.3,73562.86,8.0,-0.05551,4e-05,8.12381]
[1779994514552,41.3,73564.32,8.0,-0.05547,4e-05,8.11901]
[1779994521601,41.31,73564.65,8.0,-0.05547,4e-05,8.1195]
[1779994526636,41.31,73565.07,8.0,-0.05547,4e-05,8.11905]
[1779994531701,41.31,73565.14,8.0,-0.05547,4e-05,8.11981]
[1779994540609,41.31,73564.81,8.0,-0.05548,4e-05,8.11999]
[1779994540710,41.32,73564.81,8.0,-0.05549,4e-05,8.12102]
[1779994542347,41.31,73575.42,8.0,-0.05509,4e-05,8.07627]
[1779994542493,41.31,73575.42,8.0,-0.05509,4e-05,8.07627]
[1779994543441,41.31,73586.95,8.0,-0.05467,4e-05,8.0279]
[1779994543499,41.31,73602.61,8.0,-0.05409,4e-05,7.96221]
[1779994543787,41.31,73602.61,8.0,-0.05409,4e-05,7.96221]
[1779994544539,41.31,73602.61,8.0,-0.05409,4e-05,7.96221]
[1779994544801,41.31,73615.68,8.0,-0.05361,4e-05,7.90808]
[1779994545184,41.31,73615.68,8.0,-0.05361,4e-05,7.90808]
[1779994546837,41.32,73625.96,8.0,-0.05324,4e-05,7.86597]
[1779994548120,41.32,73618.27,8.0,-0.05352,4e-05,7.8979]
[1779994548681,41.32,73594.37,8.0,-0.05439,4e-05,7.9972]
[1779994549881,41.31,73595.25,8.0,-0.05436,4e-05,7.99312]
[1779994550900,41.31,73591.78,8.0,-0.05449,4e-05,8.0076]
[1779994556853,41.31,73590.73,8.0,-0.0545,4e-05,8.00925]
[1779994561888,41.3,73592.53,8.0,-0.05442,4e-05,7.99954]
[1779994564132,41.3,73597.81,8.0,-0.05422,4e-05,7.9771]
[1779994564781,41.3,73600.88,8.0,-0.0541,4e-05,7.96392]
[1779994569083,41.3,73595.21,8.0,-0.05429,4e-05,7.98558]
[1779994574980,41.3,73597.4,8.0,-0.05421,4e-05,7.97607]
[1779994580026,41.3,73596.3,8.0,-0.05425,4e-05,7.98068]
[1779994585211,41.3,73595.51,8.0,-0.05428,4e-05,7.98398]
[1779994591094,41.3,73594.17,8.0,-0.05431,4e-05,7.98671]
[1779994594410,41.3,73592.95,8.0,-0.05436,4e-05,7.99178]
[1779994598068,41.3,73587.13,8.0,-0.05457,4e-05,8.01601]
[1779994603180,41.3,73594.14,8.0,-0.05431,4e-05,7.9864]
[1779994604785,41.3,73594.14,8.0,-0.05431,4e-05,7.9864]
[1779994606394,41.3,73593.64,8.0,-0.05433,4e-05,7.98844]
[1779994606773,41.3,73593.64,8.0,-0.05433,4e-05,7.98844]
[1779994612392,41.3,73592.65,8.0,-0.05436,4e-05,7.99243]
[1779994619292,41.3,73595.17,8.0,-0.05427,4e-05,7.98178]
[1779994624327,41.3,73596.16,8.0,-0.05423,4e-05,7.9776]
[1779994629362,41.3,73597.02,8.0,-0.0542,4e-05,7.97401]
[1779994634398,41.3,73597.86,8.0,-0.05417,4e-05,7.97053]
[1779994639433,41.3,73598.54,8.0,-0.05414,4e-05,7.96775]
[1779994644468,41.3,73597.1,8.0,-0.0542,4e-05,7.97377]
[1779994650510,41.3,73597.59,8.0,-0.05418,4e-05,7.97174]
[1779994656091,41.3,73597.51,8.0,-0.05417,4e-05,7.96935]
[1779994662594,41.3,73596.32,8.0,-0.05421,4e-05,7.97435]
[1779994668636,41.3,73596.13,8.0,-0.05422,4e-05,7.97512]
[1779994673671,41.3,73596.23,8.0,-0.05421,4e-05,7.97468]
[1779994678706,41.3,73595.69,8.0,-0.05423,4e-05,7.9769]
[1779994683844,41.3,73588.04,8.0,-0.05451,4e-05,8.0088]
[1779994686692,41.3,73578.04,8.0,-0.05488,4e-05,8.05035]
[1779994686763,41.3,73575.5,8.0,-0.05497,4e-05,8.06088]
[1779994687758,41.3,73575.5,8.0,-0.05497,4e-05,8.06088]
[1779994687770,41.3,73572.31,8.0,-0.0551,4e-05,8.0746]
[1779994689074,41.3,73571.81,8.0,-0.05511,4e-05,8.07654]
[1779994691266,41.29,73570.7,8.0,-0.05515,4e-05,8.08085]
[1779994691798,41.29,73567.07,8.0,-0.05528,4e-05,8.09593]
[1779994696833,41.3,73554.22,8.0,-0.05578,4e-05,8.15118]
[1779994701868,41.3,73553.92,8.0,-0.05579,4e-05,8.15334]
[1779994706903,41.3,73553.52,8.0,-0.05582,4e-05,8.15596]
[1779994712525,41.3,73553.52,8.0,-0.05582,4e-05,8.15634]
[1779994717981,41.3,73546.72,8.0,-0.05607,4e-05,8.18383]
[1779994722952,41.31,73546.55,8.0,-0.05608,4e-05,8.18516]
[1779994722957,41.31,73546.55,8.0,-0.05608,4e-05,8.18516]
[1779994723016,41.31,73546.07,8.0,-0.0561,4e-05,8.18735]
[1779994724909,41.31,73546.07,8.0,-0.0561,4e-05,8.18735]
[1779994725813,41.3,73546.0,8.0,-0.0561,4e-05,8.18714]
[1779994728535,41.31,73530.29,8.0,-0.0567,4e-05,8.254]
[1779994731725,41.31,73529.65,8.0,-0.05672,4e-05,8.25676]
[1779994732424,41.31,73528.09,8.0,-0.05678,4e-05,8.26345]
[1779994733728,41.31,73525.96,8.0,-0.05687,4e-05,8.27253]
[1779994737577,41.31,73526.71,8.0,-0.05684,4e-05,8.26935]
[1779994745171,41.31,73529.39,8.0,-0.05674,4e-05,8.258]
[1779994750206,41.31,73529.32,8.0,-0.05674,4e-05,8.25832]
[1779994754785,41.31,73541.32,8.0,-0.05628,4e-05,8.20741]
[1779994754886,41.31,73541.2,8.0,-0.05629,4e-05,8.20808]
[1779994755091,41.31,73541.2,8.0,-0.05629,4e-05,8.20808]
[1779994755901,41.31,73541.2,8.0,-0.05629,4e-05,8.20808]
[1779994756075,41.31,73540.95,8.0,-0.0563,4e-05,8.20875]
[1779994757356,41.3,73543.71,8.0,-0.05619,4e-05,8.19669]
[1779994763297,41.3,73544.86,8.0,-0.05613,4e-05,8.1897]
[1779994767115,41.3,73545.38,8.0,-0.0561,4e-05,8.18715]
[1779994773367,41.29,73545.81,8.0,-0.05604,4e-05,8.17961]
[1779994778402,41.29,73547.17,8.0,-0.05598,4e-05,8.17237]
[1779994782986,41.29,73546.77,8.0,-0.05599,4e-05,8.17323]
[1779994783439,41.29,73547.23,8.0,-0.05597,4e-05,8.17073]
[1779994788474,41.29,73545.5,8.0,-0.05604,4e-05,8.17907]
[1779994793509,41.29,73545.87,8.0,-0.05604,4e-05,8.17876]
[1779994798544,41.29,73546.08,8.0,-0.05604,4e-05,8.17895]
[1779994803908,41.3,73543.84,8.0,-0.05613,4e-05,8.18929]
[1779994809451,41.3,73536.52,8.0,-0.05642,4e-05,8.22124]
[1779994813042,41.3,73535.52,8.0,-0.05646,4e-05,8.22605]
[1779994816479,41.3,73517.05,8.0,-0.05717,4e-05,8.30498]
[1779994823337,41.3,73509.99,8.0,-0.05743,4e-05,8.33496]
[1779994828759,41.3,73519.01,8.0,-0.05709,4e-05,8.29616]
[1779994833794,41.3,73516.12,8.0,-0.05718,4e-05,8.30562]
[1779994838829,41.3,73508.36,8.0,-0.05748,4e-05,8.33861]
[1779994843864,41.3,73505.9,8.0,-0.05757,4e-05,8.3487]
[1779994848899,41.3,73499.74,8.0,-0.0578,4e-05,8.37458]
[1779994853934,41.29,73501.23,8.0,-0.05774,4e-05,8.36743]
[1779994859048,41.29,73490.22,8.0,-0.05816,4e-05,8.41414]
[1779994862077,41.29,73475.8,8.0,-0.05871,4e-05,8.47565]
[1779994863940,41.29,73473.95,8.0,-0.05878,4e-05,8.48303]
[1779994865594,41.29,73471.28,8.0,-0.05888,4e-05,8.49391]
[1779994867501,41.29,73475.16,8.0,-0.05872,4e-05,8.47644]
[1779994873147,41.28,73473.49,8.0,-0.05877,4e-05,8.48177]
[1779994877787,41.28,73454.18,8.0,-0.05952,4e-05,8.56427]
[1779994881214,41.28,73438.64,8.0,-0.06012,4e-05,8.63005]
[1779994887039,41.27,73436.04,8.0,-0.0602,4e-05,8.63911]
[1779994892294,41.26,73442.82,8.0,-0.05988,4e-05,8.60274]
[1779994897329,41.26,73450.39,8.0,-0.05956,4e-05,8.56728]
[1779994902364,41.26,73457.45,8.0,-0.05926,4e-05,8.53431]
[1779994907399,41.25,73454.81,8.0,-0.05934,4e-05,8.54373]
[1779994912434,41.25,73451.34,8.0,-0.05946,4e-05,8.55665]
[1779994917470,41.24,73450.46,8.0,-0.05948,4e-05,8.55819]
[1779994922505,41.24,73454.71,8.0,-0.05929,4e-05,8.53744]
[1779994923573,41.24,73454.71,8.0,-0.05929,4e-05,8.53744]
[1779994929011,41.23,73467.06,8.0,-0.05879,4e-05,8.48201]
[1779994934591,41.23,73463.98,8.0,-0.05889,4e-05,8.49295]
[1779994939628,41.23,73464.86,8.0,-0.05884,4e-05,8.48744]
[1779994944663,41.22,73463.48,8.0,-0.05888,4e-05,8.49175]
[1779994949698,41.22,73461.9,8.0,-0.05892,4e-05,8.49686]
[1779994954732,41.21,73461.57,8.0,-0.0589,4e-05,8.49371]
[1779994959768,41.21,73446.79,8.0,-0.05947,4e-05,8.5562]
[1779994964803,41.21,73452.61,8.0,-0.05922,4e-05,8.52866]
[1779994969841,41.2,73461.05,8.0,-0.05887,4e-05,8.48997]
[1779994974876,41.2,73462.75,8.0,-0.05879,4e-05,8.48089]
[1779994979912,41.2,73462.26,8.0,-0.05879,4e-05,8.48141]
[1779994984948,41.19,73461.18,8.0,-0.05882,4e-05,8.48413]
[1779994989983,41.19,73462.01,8.0,-0.05877,4e-05,8.47887]
[1779994995026,41.19,73460.27,8.0,-0.05883,4e-05,8.48513]
[1779995001064,41.18,73446.36,8.0,-0.05935,4e-05,8.54284]
[1779995006099,41.18,73455.53,8.0,-0.05897,4e-05,8.50107]
[1779995011134,41.17,73457.24,8.0,-0.05887,4e-05,8.48913]
[1779995017177,41.17,73457.47,8.0,-0.05885,4e-05,8.48624]
[1779995022211,41.17,73457.92,8.0,-0.05882,4e-05,8.48274]
[1779995027246,41.16,73461.38,8.0,-0.05867,4e-05,8.4662]
[1779995032282,41.16,73462.04,8.0,-0.05863,4e-05,8.46197]
[1779995038065,41.16,73461.49,8.0,-0.05864,4e-05,8.46326]
[1779995041643,41.15,73440.64,8.0,-0.05945,4e-05,8.55237]
[1779995046748,41.15,73437.14,8.0,-0.05957,4e-05,8.56589]
[1779995052461,41.14,73434.27,8.0,-0.05966,4e-05,8.57527]
[1779995056489,41.14,73419.45,8.0,-0.06023,4e-05,8.63819]
[1779995061524,41.14,73419.87,8.0,-0.0602,4e-05,8.63379]
[1779995066559,41.13,73418.33,8.0,-0.06024,4e-05,8.63813]
[1779995071594,41.13,73418.42,8.0,-0.06019,4e-05,8.63243]
[1779995076630,41.12,73419.28,8.0,-0.06014,4e-05,8.62627]
[1779995081665,41.12,73415.42,8.0,-0.06027,4e-05,8.64087]
[1779995086776,41.11,73415.6,8.0,-0.06025,4e-05,8.63813]
[1779995092444,41.11,73414.36,8.0,-0.06027,4e-05,8.64067]
[1779995098076,41.1,73423.05,8.0,-0.0599,4e-05,8.60033]
[1779995103083,41.1,73438.25,8.0,-0.05927,4e-05,8.53133]
[1779995108425,41.09,73450.99,8.0,-0.05876,4e-05,8.47435]
[1779995114896,41.09,73451.21,8.0,-0.05873,4e-05,8.47164]
[1779995119931,41.09,73449.59,8.0,-0.05879,4e-05,8.47745]
[1779995124965,41.08,73450.77,8.0,-0.05873,4e-05,8.47106]
[1779995130009,41.08,73456.77,8.0,-0.05848,4e-05,8.44382]
[1779995133963,41.08,73462.3,8.0,-0.05824,4e-05,8.41644]
[1779995135385,41.08,73461.69,8.0,-0.05826,4e-05,8.41892]
[1779995145108,41.08,73454.74,8.0,-0.05852,4e-05,8.44709]
[1779995150143,41.07,73464.79,8.0,-0.05812,4e-05,8.40253]
[1779995155178,41.07,73475.37,8.0,-0.0577,4e-05,8.35601]
[1779995160213,41.07,73476.08,8.0,-0.05767,4e-05,8.35259]
[1779995165250,41.07,73473.99,8.0,-0.05774,4e-05,8.36122]
[1779995168306,41.07,73473.71,8.0,-0.05775,4e-05,8.36226]
[1779995168370,41.07,73473.71,8.0,-0.05775,4e-05,8.36226]
[1779995174314,41.07,73473.52,8.0,-0.05776,4e-05,8.36254]
[1779995179349,41.07,73473.91,8.0,-0.05774,4e-05,8.36048]
[1779995184384,41.07,73474.39,8.0,-0.05772,4e-05,8.35805]
[1779995189419,41.07,73474.36,8.0,-0.05771,4e-05,8.35783]
[1779995194454,41.07,73474.28,8.0,-0.0577,4e-05,8.35505]
[1779995199489,41.07,73474.73,8.0,-0.05768,4e-05,8.3528]
[1779995204524,41.07,73474.88,8.0,-0.05767,4e-05,8.35186]
[1779995210565,41.07,73475.01,8.0,-0.05766,4e-05,8.35094]
[1779995215601,41.06,73474.82,8.0,-0.05766,4e-05,8.35147]
[1779995220954,41.06,73472.55,8.0,-0.05775,4e-05,8.36102]
[1779995221795,41.06,73472.42,8.0,-0.05775,4e-05,8.36144]
[1779995223659,41.06,73454.01,8.0,-0.05847,4e-05,8.44098]
[1779995231963,41.06,73449.22,8.0,-0.05865,4e-05,8.46004]
[1779995232310,41.06,73449.22,8.0,-0.05865,4e-05,8.46004]
[1779995233207,41.06,73449.3,8.0,-0.05864,4e-05,8.45921]
[1779995233595,41.06,73453.76,8.0,-0.05846,4e-05,8.43983]
[1779995239796,41.06,73451.79,8.0,-0.05853,4e-05,8.44695]
[1779995244831,41.05,73449.76,8.0,-0.0586,4e-05,8.45467]
[1779995249866,41.05,73451.16,8.0,-0.05853,4e-05,8.44747]
[1779995254900,41.05,73452.23,8.0,-0.05846,4e-05,8.43899]
[1779995259936,41.05,73452.22,8.0,-0.05846,4e-05,8.43803]
[1779995264971,41.05,73452.01,8.0,-0.05846,4e-05,8.43796]
[1779995271014,41.04,73452.88,8.0,-0.05841,4e-05,8.433]
[1779995273738,41.04,73452.51,8.0,-0.05842,4e-05,8.43423]
[1779995274165,41.04,73452.51,8.0,-0.05842,4e-05,8.43423]
[1779995280676,41.04,73444.16,8.0,-0.05874,4e-05,8.46921]
[1779995282381,41.04,73444.22,8.0,-0.05874,4e-05,8.4687]
[1779995283623,41.04,73444.2,8.0,-0.05873,4e-05,8.46829]
[1779995291156,41.03,73445.1,8.0,-0.05868,4e-05,8.46238]
[1779995296191,41.03,73445.97,8.0,-0.05863,4e-05,8.4574]
[1779995301226,41.03,73439.01,8.0,-0.0589,4e-05,8.4866]
[1779995306300,41.03,73438.04,8.0,-0.05893,4e-05,8.48978]
[1779995308568,41.02,73416.73,8.0,-0.05977,4e-05,8.5818]
[1779995314324,41.02,73417.11,8.0,-0.05971,4e-05,8.57516]
[1779995319362,41.02,73418.61,8.0,-0.05963,4e-05,8.56615]
[1779995324397,41.01,73419.41,8.0,-0.05958,4e-05,8.56075]
[1779995330439,41.01,73423.37,8.0,-0.05941,4e-05,8.54124]
[1779995335474,41.0,73432.54,8.0,-0.05903,4e-05,8.49964]
[1779995340510,41.0,73430.41,8.0,-0.0591,4e-05,8.50759]
[1779995345545,41.0,73430.85,8.0,-0.05907,4e-05,8.50429]
[1779995350580,41.0,73431.23,8.0,-0.05904,4e-05,8.50125]
[1779995358636,40.99,73431.17,8.0,-0.05903,4e-05,8.4993]
[1779995363671,40.99,73426.07,8.0,-0.05922,4e-05,8.5201]
[1779995368928,40.99,73426.94,8.0,-0.05917,4e-05,8.51509]
[1779995374734,40.98,73422.36,8.0,-0.05932,4e-05,8.53051]
[1779995379787,40.98,73424.04,8.0,-0.05924,4e-05,8.52131]
[1779995384822,40.98,73425.21,8.0,-0.05918,4e-05,8.5147]
[1779995389857,40.97,73423.54,8.0,-0.05923,4e-05,8.52055]
[1779995395507,40.97,73422.8,8.0,-0.05925,4e-05,8.52259]
[1779995398935,40.97,73389.75,8.0,-0.06056,4e-05,8.66645]
[1779995403968,40.97,73403.18,8.0,-0.06001,4e-05,8.60632]
[1779995409010,40.96,73399.99,8.0,-0.06014,4e-05,8.62015]
[1779995416052,40.96,73401.52,8.0,-0.06007,4e-05,8.61293]
[1779995421087,40.96,73395.82,8.0,-0.0603,4e-05,8.63765]
[1779995426330,40.96,73391.34,8.0,-0.06048,4e-05,8.657]
[1779995431497,40.96,73390.22,8.0,-0.06051,4e-05,8.66085]
[1779995436692,40.96,73391.54,8.0,-0.06043,4e-05,8.65105]
[1779995439828,40.96,73380.78,8.0,-0.06086,4e-05,8.69789]
[1779995447270,40.95,73376.73,8.0,-0.06101,4e-05,8.71406]
[1779995452305,40.95,73374.14,8.0,-0.06111,4e-05,8.72428]
[1779995457340,40.95,73374.57,8.0,-0.06108,4e-05,8.72105]
[1779995462375,40.94,73373.64,8.0,-0.0611,4e-05,8.72387]
[1779995467410,40.94,73374.18,8.0,-0.06107,4e-05,8.72017]
[1779995469424,40.94,73359.8,8.0,-0.06165,4e-05,8.78365]
[1779995474459,40.94,73361.23,8.0,-0.06158,4e-05,8.77554]
[1779995479494,40.93,73350.5,8.0,-0.06201,4e-05,8.8216]
[1779995484529,40.93,73352.31,8.0,-0.06191,4e-05,8.81098]
[1779995489564,40.92,73353.28,8.0,-0.06185,4e-05,8.80459]
[1779995494602,40.92,73352.35,8.0,-0.06185,4e-05,8.80387]
[1779995500651,40.92,73353.65,8.0,-0.06178,4e-05,8.79565]
[1779995502926,40.91,73352.44,8.0,-0.06182,4e-05,8.80027]
[1779995504143,40.91,73352.31,8.0,-0.06182,4e-05,8.80045]
[1779995509714,40.91,73352.91,8.0,-0.06177,4e-05,8.79538]
[1779995514749,40.9,73352.71,8.0,-0.06176,4e-05,8.7943]
[1779995516797,40.9,73373.97,8.0,-0.06089,4e-05,8.69889]
[1779995521820,40.9,73372.67,8.0,-0.06091,4e-05,8.70177]
[1779995526856,40.89,73371.38,8.0,-0.06094,4e-05,8.70455]
[1779995531891,40.89,73371.91,8.0,-0.0609,4e-05,8.70025]
[1779995536928,40.89,73375.37,8.0,-0.06075,4e-05,8.68382]
[1779995541960,40.88,73377.31,8.0,-0.06066,4e-05,8.67427]
[1779995546996,40.88,73377.47,8.0,-0.06064,4e-05,8.6719]
[1779995552031,40.87,73376.71,8.0,-0.06063,4e-05,8.66965]
[1779995557066,40.87,73376.8,8.0,-0.06061,4e-05,8.66768]
[1779995562102,40.87,73377.46,8.0,-0.06057,4e-05,8.66286]
[1779995567137,40.86,73377.28,8.0,-0.06055,4e-05,8.6614]
[1779995572171,40.86,73376.65,8.0,-0.06057,4e-05,8.6635]
[1779995577207,40.86,73376.75,8.0,-0.06056,4e-05,8.66236]
[1779995582242,40.86,73377.31,8.0,-0.06054,4e-05,8.65923]
[1779995587277,40.85,73377.12,8.0,-0.06052,4e-05,8.65751]
[1779995592312,40.85,73369.97,8.0,-0.06079,4e-05,8.68656]
[1779995597642,40.84,73369.26,8.0,-0.06079,4e-05,8.68694]
[1779995603388,40.84,73361.28,8.0,-0.0611,4e-05,8.72096]
[1779995608424,40.84,73359.61,8.0,-0.06116,4e-05,8.72734]
[1779995613460,40.83,73351.57,8.0,-0.06146,4e-05,8.75899]
[1779995618500,40.83,73350.25,8.0,-0.06151,4e-05,8.76344]
[1779995624972,40.83,73349.74,8.0,-0.06152,4e-05,8.76453]
[1779995630584,40.82,73349.8,8.0,-0.06149,4e-05,8.76191]
[1779995635619,40.82,73349.03,8.0,-0.06151,4e-05,8.7639]
[1779995640657,40.82,73348.87,8.0,-0.0615,4e-05,8.76317]
[1779995645690,40.82,73348.38,8.0,-0.06151,4e-05,8.76395]
[1779995650725,40.81,73356.91,8.0,-0.06115,4e-05,8.72426]
[1779995655761,40.81,73359.35,8.0,-0.06102,4e-05,8.71058]
[1779995660796,40.8,73359.74,8.0,-0.06098,4e-05,8.70616]
[1779995665832,40.8,73361.71,8.0,-0.06088,4e-05,8.69478]
[1779995670867,40.79,73361.25,8.0,-0.06087,4e-05,8.69429]
[1779995675902,40.79,73361.36,8.0,-0.06083,4e-05,8.68847]
[1779995680937,40.78,73361.62,8.0,-0.0608,4e-05,8.68488]
[1779995686979,40.78,73362.86,8.0,-0.06072,4e-05,8.67648]
[1779995691999,40.77,73363.11,8.0,-0.06069,4e-05,8.67353]
[1779995698056,40.77,73374.81,8.0,-0.06019,4e-05,8.61872]
[1779995699249,40.77,73374.81,8.1,-0.06019,4e-05,8.61872]
[1779995699273,40.77,73374.81,8.1,-0.06019,4e-05,8.61872]
[1779995699283,40.77,73374.81,8.1,-0.06019,4e-05,8.61872]
[1779995699348,40.77,73374.76,8.1,-0.06019,4e-05,8.61857]
[1779995704549,40.77,73372.26,8.1,-0.06029,4e-05,8.62967]
[1779995707104,40.77,73371.05,8.1,-0.06034,4e-05,8.63502]
[1779995712154,40.77,73372.14,8.1,-0.0603,4e-05,8.63012]
[1779995715852,40.77,73372.45,8.1,-0.06028,4e-05,8.62874]
[1779995719611,40.77,73370.95,8.1,-0.06034,4e-05,8.63537]
[1779995722410,40.77,73370.88,8.1,-0.06035,4e-05,8.63565]
[1779995724369,40.76,73370.9,8.1,-0.06035,4e-05,8.63553]
[1779995732043,40.76,73371.66,8.1,-0.06031,4e-05,8.63208]
[1779995732659,40.76,73371.51,8.1,-0.0603,4e-05,8.62988]
[1779995733007,40.76,73371.51,8.1,-0.0603,4e-05,8.62988]
[1779995733330,40.76,73361.63,8.1,-0.0607,4e-05,8.67376]
[1779995733649,40.76,73344.55,8.1,-0.06141,4e-05,8.74987]
[1779995735810,40.77,73342.03,8.1,-0.06151,4e-05,8.76139]
[1779995736112,40.77,73330.44,8.1,-0.06199,4e-05,8.81357]
[1779995736289,40.77,73330.44,8.1,-0.06199,4e-05,8.81357]
[1779995736431,40.77,73330.44,8.1,-0.06199,4e-05,8.81357]
[1779995736482,40.77,73330.44,8.1,-0.06199,4e-05,8.81357]
[1779995736956,40.77,73330.44,8.1,-0.06199,4e-05,8.81357]
[1779995736958,40.77,73324.77,8.1,-0.06223,4e-05,8.83884]
[1779995737085,40.77,73324.77,8.1,-0.06223,4e-05,8.83884]
[1779995737304,40.77,73324.77,8.1,-0.06223,4e-05,8.83884]
[1779995737371,40.77,73324.77,8.1,-0.06223,4e-05,8.83884]
[1779995737411,40.77,73324.77,8.1,-0.06223,4e-05,8.83884]
[1779995738308,40.76,73331.81,8.1,-0.06193,4e-05,8.8069]
[1779995738571,40.76,73331.81,8.1,-0.06193,4e-05,8.8069]
[1779995738999,40.76,73331.81,8.1,-0.06193,4e-05,8.8069]
[1779995739012,40.76,73331.81,8.1,-0.06193,4e-05,8.8069]
[1779995741895,40.76,73333.47,8.1,-0.06186,4e-05,8.7989]
[1779995742612,40.76,73332.76,8.1,-0.06188,4e-05,8.8015]
[1779995743158,40.76,73333.93,8.1,-0.06183,4e-05,8.79625]
[1779995743161,40.76,73333.93,8.1,-0.06183,4e-05,8.79625]
[1779995743314,40.76,73333.93,8.1,-0.06183,4e-05,8.79625]
[1779995744969,40.76,73334.09,8.1,-0.06182,4e-05,8.79525]
[1779995745995,40.76,73335.23,8.1,-0.06177,4e-05,8.78957]
[1779995747311,40.76,73335.49,8.1,-0.06176,4e-05,8.78814]
[1779995752451,40.76,73335.79,8.1,-0.06173,4e-05,8.78517]
[1779995757484,40.75,73339.8,8.1,-0.06156,4e-05,8.76598]
[1779995759332,40.75,73340.24,8.1,-0.06153,4e-05,8.76378]
[1779995760595,40.75,73339.91,8.1,-0.06155,4e-05,8.76504]
[1779995761962,40.75,73339.91,8.1,-0.06154,4e-05,8.76482]
[1779995767557,40.75,73351.48,8.1,-0.06106,4e-05,8.71198]
[1779995772591,40.75,73357.66,8.1,-0.0608,4e-05,8.68389]
[1779995777627,40.75,73356.84,8.1,-0.06083,4e-05,8.68703]
[1779995782663,40.75,73352.55,8.1,-0.061,4e-05,8.70555]
[1779995787698,40.75,73350.92,8.1,-0.06106,4e-05,8.71205]
[1779995788095,40.75,73350.92,8.1,-0.06106,4e-05,8.71205]
[1779995794747,40.74,73350.12,8.1,-0.06106,4e-05,8.71162]
[1779995799782,40.74,73354.16,8.1,-0.06089,4e-05,8.69279]
[1779995803612,40.74,73358.47,8.1,-0.06071,4e-05,8.67314]
[1779995808851,40.74,73366.39,8.1,-0.06038,4e-05,8.63743]
[1779995814893,40.74,73367.31,8.1,-0.06034,4e-05,8.63306]
[1779995819928,40.74,73366.73,8.1,-0.06036,4e-05,8.63547]
[1779995823454,40.74,73369.44,8.1,-0.06025,4e-05,8.62335]
[1779995825422,40.74,73384.13,8.1,-0.05966,4e-05,8.55835]
[1779995831006,40.74,73383.24,8.1,-0.0597,4e-05,8.56284]
[1779995835565,40.74,73381.4,8.1,-0.05978,4e-05,8.57122]
[1779995835677,40.74,73381.4,8.1,-0.05978,4e-05,8.57122]
[1779995836060,40.74,73381.4,8.1,-0.05978,4e-05,8.57122]
[1779995836129,40.74,73364.74,8.1,-0.06045,4e-05,8.64521]
[1779995842090,40.74,73364.15,8.1,-0.06047,4e-05,8.64746]
[1779995847125,40.74,73364.0,8.1,-0.06048,4e-05,8.64779]
[1779995852160,40.74,73364.35,8.1,-0.06044,4e-05,8.64308]
[1779995857430,40.74,73358.67,8.1,-0.06067,4e-05,8.66813]
[1779995863240,40.74,73358.58,8.1,-0.06067,4e-05,8.66779]
[1779995869165,40.74,73358.17,8.1,-0.06068,4e-05,8.66931]
[1779995879352,40.73,73355.24,8.1,-0.06079,4e-05,8.68078]
[1779995884387,40.73,73353.22,8.1,-0.06087,4e-05,8.68902]
[1779995889422,40.73,73352.84,8.1,-0.06087,4e-05,8.68995]
[1779995894457,40.73,73353.32,8.1,-0.06085,4e-05,8.68702]
[1779995900500,40.73,73356.34,8.1,-0.06072,4e-05,8.67277]
[1779995905535,40.73,73357.73,8.1,-0.06065,4e-05,8.66601]
[1779995910570,40.72,73358.6,8.1,-0.06061,4e-05,8.66164]
[1779995915605,40.72,73360.23,8.1,-0.06053,4e-05,8.65108]
[1779995920641,40.72,73360.03,8.1,-0.06053,4e-05,8.6516]
[1779995925678,40.72,73360.77,8.1,-0.0605,4e-05,8.64793]
[1779995930712,40.72,73362.85,8.1,-0.06041,4e-05,8.6384]
[1779995931974,40.72,73369.75,8.1,-0.06013,4e-05,8.6077]
[1779995937767,40.72,73367.57,8.1,-0.06022,4e-05,8.6173]
[1779995942802,40.72,73369.76,8.1,-0.06013,4e-05,8.60756]
[1779995947837,40.72,73369.87,8.1,-0.06012,4e-05,8.60713]
[1779995952872,40.72,73369.98,8.1,-0.06012,4e-05,8.60669]
[1779995957907,40.72,73370.08,8.1,-0.06012,4e-05,8.60628]
[1779995963950,40.72,73371.82,8.1,-0.06004,4e-05,8.59856]
[1779995970999,40.72,73372.8,8.1,-0.06001,4e-05,8.59439]
[1779995977042,40.72,73375.15,8.1,-0.0599,4e-05,8.58134]
[1779995982076,40.72,73379.86,8.1,-0.05971,4e-05,8.56074]
[1779995983651,40.72,73386.02,8.1,-0.05946,4e-05,8.53366]
[1779995989126,40.72,73386.41,8.1,-0.05945,4e-05,8.53265]
[1779995994161,40.73,73385.86,8.1,-0.05948,4e-05,8.53568]
[1779995999196,40.73,73386.13,8.1,-0.05947,4e-05,8.53508]
[1779996004231,40.73,73385.73,8.1,-0.05949,4e-05,8.53738]
[1779996010274,40.73,73384.85,8.1,-0.05953,4e-05,8.54192]
[1779996015309,40.73,73386.09,8.1,-0.05949,4e-05,8.53698]
[1779996020344,40.73,73378.02,8.1,-0.05982,4e-05,8.57316]
[1779996025379,40.73,73376.01,8.1,-0.0599,4e-05,8.58229]
[1779996030414,40.73,73376.65,8.1,-0.05988,4e-05,8.57967]
[1779996036141,40.73,73376.65,8.1,-0.05986,4e-05,8.57694]
[1779996037201,40.73,73393.34,8.1,-0.05919,4e-05,8.50367]
[1779996038758,40.73,73395.69,8.1,-0.0591,4e-05,8.49332]
[1779996038822,40.73,73396.38,8.1,-0.05907,4e-05,8.49048]
[1779996044998,40.73,73396.32,8.1,-0.05907,4e-05,8.48966]
[1779996050559,40.73,73394.5,8.1,-0.05912,4e-05,8.49609]
[1779996055595,40.73,73394.4,8.1,-0.05912,4e-05,8.49538]
[1779996060630,40.72,73394.28,8.1,-0.05911,4e-05,8.49474]
[1779996065665,40.72,73395.11,8.1,-0.05907,4e-05,8.48995]
[1779996070700,40.72,73395.22,8.1,-0.05906,4e-05,8.48836]
[1779996075736,40.72,73396.74,8.1,-0.05899,4e-05,8.48062]
[1779996080771,40.72,73396.12,8.1,-0.059,4e-05,8.48233]
[1779996085806,40.71,73396.3,8.1,-0.05898,4e-05,8.48053]
[1779996091042,40.71,73396.9,8.1,-0.05896,4e-05,8.47749]
[1779996096587,40.71,73391.22,8.1,-0.05915,4e-05,8.49806]
[1779996096883,40.71,73391.23,8.1,-0.05915,4e-05,8.49779]
[1779996102925,40.71,73390.2,8.1,-0.0592,4e-05,8.50335]
[1779996106424,40.71,73390.21,8.1,-0.0592,4e-05,8.50365]
[1779996117023,40.72,73391.39,8.1,-0.05917,4e-05,8.50054]
[1779996122058,40.72,73397.33,8.1,-0.05895,4e-05,8.47537]
[1779996127460,40.72,73398.64,8.1,-0.0589,4e-05,8.47074]
[1779996128100,40.72,73398.85,8.1,-0.0589,4e-05,8.47005]
[1779996133135,40.72,73398.77,8.1,-0.05889,4e-05,8.46983]
[1779996135924,40.72,73398.72,8.1,-0.0589,4e-05,8.46993]
[1779996140748,40.72,73398.75,8.1,-0.05889,4e-05,8.46887]
[1779996146231,40.71,73398.92,8.1,-0.05887,4e-05,8.46709]
[1779996151276,40.71,73402.02,8.1,-0.05872,4e-05,8.44981]
[1779996151589,40.71,73402.02,8.1,-0.05872,4e-05,8.44981]
[1779996153388,40.71,73408.67,8.1,-0.05845,4e-05,8.42035]
[1779996154225,40.71,73410.43,8.1,-0.05838,4e-05,8.41255]
[1779996158812,40.71,73401.92,8.1,-0.05872,4e-05,8.44932]
[1779996164363,40.71,73401.46,8.1,-0.05873,4e-05,8.4505]
[1779996168750,40.71,73394.27,8.1,-0.05901,4e-05,8.4815]
[1779996168752,40.71,73394.27,8.1,-0.05901,4e-05,8.4815]
[1779996169350,40.71,73394.27,8.1,-0.05901,4e-05,8.4815]
[1779996174439,40.71,73391.22,8.1,-0.05913,4e-05,8.49412]
[1779996177737,40.71,73384.81,8.1,-0.05938,4e-05,8.52171]
[1779996179502,40.71,73384.76,8.1,-0.05938,4e-05,8.52224]
[1779996179591,40.71,73384.76,8.1,-0.05938,4e-05,8.52224]
[1779996184803,40.71,73384.63,8.1,-0.05939,4e-05,8.5234]
[1779996190614,40.71,73391.0,8.1,-0.05915,4e-05,8.49642]
[1779996191534,40.71,73391.0,8.1,-0.05915,4e-05,8.49642]
[1779996197539,40.71,73391.28,8.1,-0.05914,4e-05,8.49631]
[1779996203705,40.71,73392.41,8.1,-0.05911,4e-05,8.49267]
[1779996204546,40.71,73392.41,8.1,-0.05911,4e-05,8.49267]
[1779996209747,40.72,73383.66,8.1,-0.05947,4e-05,8.53233]
[1779996215557,40.72,73383.08,8.1,-0.05948,4e-05,8.53266]
[1779996225859,40.72,73383.08,8.1,-0.0595,4e-05,8.53396]
[1779996230893,40.72,73374.12,8.1,-0.05986,4e-05,8.57409]
[1779996235929,40.72,73378.57,8.1,-0.05969,4e-05,8.55476]
[1779996240966,40.72,73383.64,8.1,-0.05949,4e-05,8.53288]
[1779996247283,40.72,73383.61,8.1,-0.05949,4e-05,8.53338]
[1779996253054,40.73,73396.06,8.1,-0.059,4e-05,8.48007]
[1779996256020,40.73,73396.41,8.1,-0.05899,4e-05,8.47895]
[1779996256346,40.73,73396.41,8.1,-0.05899,4e-05,8.47895]
[1779996257614,40.73,73400.62,8.1,-0.05883,4e-05,8.46089]
[1779996258497,40.73,73400.62,8.1,-0.05883,4e-05,8.46089]
[1779996264139,40.73,73406.11,8.1,-0.05862,4e-05,8.43826]
[1779996267774,40.73,73406.06,8.1,-0.05863,4e-05,8.43933]
[1779996267775,40.73,73406.06,8.1,-0.05863,4e-05,8.43933]
[1779996268519,40.73,73405.5,8.1,-0.05866,4e-05,8.44195]
[1779996274209,40.73,73406.0,8.1,-0.05861,4e-05,8.43632]
[1779996279245,40.73,73406.15,8.1,-0.0586,4e-05,8.43509]
[1779996284311,40.73,73405.73,8.1,-0.05862,4e-05,8.43659]
[1779996290322,40.73,73406.06,8.1,-0.05859,4e-05,8.43424]
[1779996293073,40.73,73406.06,8.1,-0.05859,4e-05,8.43424]
[1779996294769,40.73,73406.1,8.1,-0.05859,4e-05,8.43368]
[1779996298796,40.73,73406.17,8.1,-0.05858,4e-05,8.43289]
[1779996304510,40.73,73406.99,8.1,-0.05855,4e-05,8.42912]
[1779996311815,40.73,73407.41,8.1,-0.05853,4e-05,8.42705]
[1779996317511,40.73,73408.23,8.1,-0.05849,4e-05,8.42313]
[1779996322546,40.73,73409.09,8.1,-0.05846,4e-05,8.41929]
[1779996325703,40.73,73408.18,8.1,-0.0585,4e-05,8.42325]
[1779996331676,40.72,73405.85,8.1,-0.05858,4e-05,8.43313]
[1779996332562,40.72,73405.85,8.1,-0.05858,4e-05,8.43313]
[1779996333365,40.72,73405.85,8.1,-0.05857,4e-05,8.4301]
[1779996334059,40.72,73405.85,8.1,-0.05856,4e-05,8.43001]
[1779996334952,40.72,73405.85,8.1,-0.05856,4e-05,8.43001]
[1779996340677,40.72,73406.05,8.1,-0.05855,4e-05,8.42888]
[1779996345712,40.72,73408.07,8.1,-0.05847,4e-05,8.41987]
[1779996350747,40.72,73408.59,8.1,-0.05845,4e-05,8.4175]
[1779996355960,40.72,73408.65,8.1,-0.05845,4e-05,8.4172]
[1779996357068,40.72,73408.66,8.1,-0.05845,4e-05,8.41715]
[1779996362307,40.72,73417.72,8.1,-0.05809,4e-05,8.37772]
[1779996367625,40.72,73418.32,8.1,-0.05807,4e-05,8.3753]
[1779996367975,40.72,73418.35,8.1,-0.05807,4e-05,8.37519]
[1779996368443,40.72,73418.35,8.1,-0.05807,4e-05,8.37519]
[1779996368495,40.72,73413.32,8.1,-0.05827,4e-05,8.39719]
[1779996369528,40.72,73394.23,8.1,-0.05903,4e-05,8.48131]
[1779996371765,40.73,73394.48,8.1,-0.05903,4e-05,8.48072]
[1779996372081,40.73,73412.41,8.1,-0.05831,4e-05,8.40234]
[1779996373118,40.73,73412.41,8.1,-0.05831,4e-05,8.40234]
[1779996373349,40.73,73412.41,8.1,-0.05831,4e-05,8.40234]
[1779996379698,40.73,73414.57,8.1,-0.05825,4e-05,8.39524]
[1779996380621,40.73,73410.84,8.1,-0.0584,4e-05,8.41194]
[1779996380721,40.73,73407.06,8.1,-0.05856,4e-05,8.42919]
[1779996381613,40.73,73407.06,8.1,-0.05856,4e-05,8.42919]
[1779996381698,40.73,73406.73,8.1,-0.05857,4e-05,8.43056]
[1779996381967,40.73,73406.73,8.1,-0.05857,4e-05,8.43056]
[1779996387095,40.74,73411.06,8.1,-0.05841,4e-05,8.41326]
[1779996392130,40.74,73412.03,8.1,-0.05837,4e-05,8.40796]
[1779996397165,40.74,73411.6,8.1,-0.0584,4e-05,8.4116]
[1779996402199,40.75,73411.56,8.1,-0.05842,4e-05,8.41349]
[1779996407235,40.75,73411.18,8.1,-0.05845,4e-05,8.41683]
[1779996414284,40.76,73411.47,8.1,-0.05846,4e-05,8.41788]
[1779996422340,40.76,73411.58,8.1,-0.05848,4e-05,8.42003]
[1779996427438,40.76,73412.45,8.1,-0.05845,4e-05,8.41754]
[1779996427451,40.76,73412.45,8.1,-0.05845,4e-05,8.41754]
[1779996427542,40.76,73412.75,8.1,-0.05845,4e-05,8.41655]
[1779996433420,40.76,73409.22,8.1,-0.05858,4e-05,8.43168]
[1779996438457,40.76,73408.38,8.1,-0.05861,4e-05,8.43501]
[1779996438794,40.76,73408.38,8.1,-0.05861,4e-05,8.43501]
[1779996439464,40.76,73408.25,8.1,-0.05862,4e-05,8.43551]
[1779996444360,40.76,73408.11,8.1,-0.05863,4e-05,8.43729]
[1779996449535,40.77,73407.81,8.1,-0.05866,4e-05,8.44031]
[1779996454718,40.77,73407.95,8.1,-0.05865,4e-05,8.43771]
[1779996464666,40.78,73407.16,8.1,-0.0587,4e-05,8.44408]
[1779996470686,40.78,73407.59,8.1,-0.0587,4e-05,8.44396]
[1779996475721,40.78,73410.17,8.1,-0.05861,4e-05,8.43393]
[1779996475828,40.78,73410.17,8.1,-0.05861,4e-05,8.43393]
[1779996476728,40.78,73410.38,8.1,-0.0586,4e-05,8.43327]
[1779996481763,40.78,73410.61,8.1,-0.05859,4e-05,8.43166]
[1779996486798,40.78,73412.88,8.1,-0.05849,4e-05,8.42106]
[1779996486839,40.78,73412.88,8.1,-0.05849,4e-05,8.42106]
[1779996487805,40.78,73413.74,8.1,-0.05846,4e-05,8.4173]
[1779996489853,40.78,73423.05,8.1,-0.0581,4e-05,8.37756]
[1779996491928,40.78,73427.72,8.1,-0.05792,4e-05,8.35794]
[1779996492496,40.78,73427.72,8.1,-0.05792,4e-05,8.35794]
[1779996492841,40.78,73427.28,8.1,-0.05794,4e-05,8.35984]
[1779996494913,40.78,73426.96,8.1,-0.05795,4e-05,8.36121]
[1779996498725,40.78,73426.29,8.1,-0.05798,4e-05,8.36407]
[1779996500948,40.78,73422.18,8.1,-0.05814,4e-05,8.38186]
[1779996506032,40.78,73412.52,8.1,-0.05852,4e-05,8.42356]
[1779996506729,40.78,73412.52,8.1,-0.05852,4e-05,8.42356]
[1779996508608,40.78,73413.29,8.1,-0.05849,4e-05,8.42037]
[1779996508618,40.78,73413.29,8.1,-0.05849,4e-05,8.42037]
[1779996510518,40.78,73418.15,8.1,-0.05829,4e-05,8.39894]
[1779996512480,40.78,73427.75,8.1,-0.05791,4e-05,8.35695]
[1779996517707,40.78,73427.08,8.1,-0.05792,4e-05,8.35708]
[1779996518207,40.78,73429.51,8.1,-0.05783,4e-05,8.34651]
[1779996519220,40.78,73436.26,8.1,-0.05756,4e-05,8.31719]
[1779996521978,40.78,73442.88,8.1,-0.0573,4e-05,8.2888]
[1779996527037,40.78,73451.55,8.1,-0.05697,4e-05,8.25198]
[1779996532117,40.78,73443.34,8.1,-0.0573,4e-05,8.28828]
[1779996537152,40.79,73438.28,8.1,-0.0575,4e-05,8.31073]
[1779996542190,40.79,73439.47,8.1,-0.05746,4e-05,8.30594]
[1779996547223,40.79,73439.39,8.1,-0.05747,4e-05,8.30674]
[1779996553265,40.79,73439.7,8.1,-0.05746,4e-05,8.30595]
[1779996558300,40.79,73440.2,8.1,-0.05744,4e-05,8.30431]
[1779996563335,40.79,73441.52,8.1,-0.0574,4e-05,8.29912]
[1779996568370,40.79,73445.65,8.1,-0.05724,4e-05,8.28188]
[1779996573404,40.79,73446.03,8.1,-0.05721,4e-05,8.27817]
[1779996578440,40.8,73445.74,8.1,-0.05723,4e-05,8.28017]
[1779996583475,40.8,73445.91,8.1,-0.05723,4e-05,8.28018]
[1779996588509,40.8,73444.99,8.1,-0.05727,4e-05,8.2849]
[1779996593545,40.8,73445.29,8.1,-0.05727,4e-05,8.28426]
[1779996597577,40.8,73446.14,8.1,-0.05724,4e-05,8.28097]
[1779996598779,40.8,73447.01,8.1,-0.05721,4e-05,8.27733]
[1779996598825,40.8,73447.01,8.1,-0.05721,4e-05,8.27733]
[1779996598837,40.8,73448.51,8.1,-0.05715,4e-05,8.27098]
[1779996600090,40.8,73452.8,8.1,-0.05698,4e-05,8.25258]
[1779996601036,40.8,73454.5,8.1,-0.05691,4e-05,8.24493]
[1779996601601,40.8,73454.51,8.1,-0.05691,4e-05,8.2446]
[1779996602942,40.8,73469.64,8.1,-0.05633,4e-05,8.17963]
[1779996603641,40.8,73469.64,8.1,-0.05633,4e-05,8.17963]
[1779996603942,40.8,73469.64,8.1,-0.05633,4e-05,8.17963]
[1779996603690,40.8,73479.54,8.1,-0.05595,4e-05,8.13745]
[1779996604020,40.8,73479.54,8.1,-0.05595,4e-05,8.13745]
[1779996604593,40.8,73479.54,8.1,-0.05595,4e-05,8.13745]
[1779996607134,40.8,73488.73,8.1,-0.0556,4e-05,8.09785]
[1779996608545,40.8,73484.28,8.1,-0.05577,4e-05,8.11681]
[1779996608652,40.8,73483.39,8.1,-0.0558,4e-05,8.12053]
[1779996609158,40.8,73483.39,8.1,-0.0558,4e-05,8.12053]
[1779996609659,40.8,73480.03,8.1,-0.05593,4e-05,8.1353]
[1779996613416,40.8,73478.77,8.1,-0.05598,4e-05,8.14033]
[1779996613687,40.8,73478.67,8.1,-0.05598,4e-05,8.14063]
[1779996614553,40.8,73478.67,8.1,-0.05598,4e-05,8.14063]
[1779996619475,40.8,73468.79,8.1,-0.05637,4e-05,8.18451]
[1779996622083,40.8,73468.14,8.1,-0.0564,4e-05,8.1881]
[1779996622667,40.8,73468.14,8.1,-0.0564,4e-05,8.1881]
[1779996627787,40.81,73455.04,8.1,-0.05692,4e-05,8.24579]
[1779996632822,40.81,73458.63,8.1,-0.05677,4e-05,8.22826]
[1779996637856,40.81,73465.51,8.1,-0.05651,4e-05,8.19952]
[1779996642892,40.81,73467.93,8.1,-0.05643,4e-05,8.19023]
[1779996647927,40.82,73467.02,8.1,-0.05648,4e-05,8.19549]
[1779996652962,40.82,73465.98,8.1,-0.05652,4e-05,8.2008]
[1779996653047,40.82,73465.98,8.1,-0.05652,4e-05,8.2008]
[1779996654472,40.82,73465.93,8.1,-0.05653,4e-05,8.20143]
[1779996655773,40.82,73459.19,8.1,-0.05679,4e-05,8.23065]
[1779996661019,40.82,73457.13,8.1,-0.05688,4e-05,8.24033]
[1779996666054,40.82,73458.41,8.1,-0.05684,4e-05,8.23551]
[1779996666063,40.82,73458.41,8.1,-0.05684,4e-05,8.23551]
[1779996671092,40.82,73456.14,8.1,-0.05693,4e-05,8.24599]
[1779996676127,40.82,73456.61,8.1,-0.05692,4e-05,8.2446]
[1779996681162,40.83,73456.75,8.1,-0.05692,4e-05,8.24465]
[1779996686197,40.83,73456.59,8.1,-0.05693,4e-05,8.24598]
[1779996690744,40.83,73459.6,8.1,-0.05682,4e-05,8.23339]
[1779996693799,40.83,73456.99,8.1,-0.0569,4e-05,8.2423]
[1779996699138,40.83,73456.37,8.1,-0.05693,4e-05,8.24571]
[1779996704326,40.83,73456.9,8.1,-0.05692,4e-05,8.24414]
[1779996709535,40.83,73456.77,8.1,-0.05693,4e-05,8.24506]
[1779996715403,40.83,73456.78,8.1,-0.05694,4e-05,8.24592]
[1779996720438,40.84,73456.01,8.1,-0.05697,4e-05,8.24978]
[1779996725473,40.84,73455.43,8.1,-0.057,4e-05,8.25276]
[1779996730618,40.84,73456.6,8.1,-0.05695,4e-05,8.24808]
[1779996735831,40.84,73456.28,8.1,-0.05697,4e-05,8.24993]
[1779996739973,40.84,73456.5,8.1,-0.05697,4e-05,8.24934]
[1779996740773,40.84,73456.5,8.1,-0.05697,4e-05,8.24952]
[1779996747627,40.84,73456.55,8.1,-0.05697,4e-05,8.24992]
[1779996752662,40.84,73456.3,8.1,-0.05697,4e-05,8.24862]
[1779996757697,40.84,73456.32,8.1,-0.05697,4e-05,8.24897]
[1779996760853,40.84,73456.08,8.1,-0.05698,4e-05,8.25017]
[1779996761214,40.84,73454.85,8.1,-0.05703,4e-05,8.25556]
[1779996761601,40.84,73454.85,8.1,-0.05703,4e-05,8.25556]
[1779996762325,40.84,73442.01,8.1,-0.05753,4e-05,8.31117]
[1779996762582,40.84,73442.01,8.1,-0.05753,4e-05,8.31117]
[1779996762887,40.84,73442.01,8.1,-0.05753,4e-05,8.31117]
[1779996765003,40.84,73428.88,8.1,-0.05805,4e-05,8.36809]
[1779996766419,40.84,73428.97,8.1,-0.05804,4e-05,8.36748]
[1779996771083,40.84,73426.51,8.1,-0.05813,4e-05,8.37777]
[1779996776830,40.84,73426.15,8.1,-0.05814,4e-05,8.37852]
[1779996779280,40.84,73426.1,8.1,-0.05814,4e-05,8.37863]
[1779996784886,40.84,73433.34,8.1,-0.05785,4e-05,8.34649]
[1779996789174,40.84,73430.01,8.1,-0.05798,4e-05,8.36078]
[1779996794447,40.84,73415.23,8.1,-0.05856,4e-05,8.42459]
[1779996795838,40.84,73415.98,8.1,-0.05853,4e-05,8.42119]
[1779996797678,40.84,73419.65,8.1,-0.05838,4e-05,8.40485]
[1779996804022,40.83,73421.92,8.1,-0.05828,4e-05,8.39412]
[1779996809205,40.83,73424.41,8.1,-0.05818,4e-05,8.3828]
[1779996815106,40.83,73418.48,8.1,-0.05839,4e-05,8.40532]
[1779996815216,40.83,73418.48,8.1,-0.05839,4e-05,8.40532]
[1779996817330,40.83,73419.38,8.1,-0.05835,4e-05,8.40112]
[1779996818685,40.83,73419.52,8.1,-0.05835,4e-05,8.40051]
[1779996821200,40.83,73419.43,8.1,-0.05835,4e-05,8.40065]
[1779996822886,40.83,73417.34,8.1,-0.05843,4e-05,8.4097]
[1779996827446,40.83,73408.73,8.1,-0.05877,4e-05,8.44657]
[1779996828197,40.83,73408.89,8.1,-0.05876,4e-05,8.44613]
[1779996833232,40.83,73409.4,8.1,-0.05875,4e-05,8.44521]
[1779996838267,40.83,73409.19,8.1,-0.05877,4e-05,8.44738]
[1779996839236,40.83,73409.19,8.1,-0.05877,4e-05,8.44738]
[1779996844310,40.84,73408.53,8.1,-0.05881,4e-05,8.45172]
[1779996847664,40.84,73408.74,8.1,-0.05881,4e-05,8.45126]
[1779996847717,40.84,73408.97,8.1,-0.0588,4e-05,8.45048]
[1779996853373,40.84,73413.06,8.1,-0.05863,4e-05,8.43167]
[1779996857900,40.84,73412.91,8.1,-0.05863,4e-05,8.43192]
[1779996857906,40.84,73412.91,8.1,-0.05863,4e-05,8.43192]
[1779996858002,40.84,73412.84,8.1,-0.05863,4e-05,8.4321]
[1779996861374,40.84,73409.45,8.1,-0.05878,4e-05,8.44775]
[1779996863027,40.84,73399.58,8.1,-0.05917,4e-05,8.49127]
[1779996866334,40.84,73392.86,8.1,-0.05945,4e-05,8.52141]
[1779996872507,40.84,73379.17,8.1,-0.05999,4e-05,8.57921]
[1779996877542,40.84,73378.42,8.1,-0.06002,4e-05,8.58263]
[1779996883259,40.84,73378.37,8.1,-0.06002,4e-05,8.58293]
[1779996887172,40.84,73371.18,8.1,-0.06031,4e-05,8.61473]
[1779996892648,40.84,73371.03,8.1,-0.06032,4e-05,8.61519]
[1779996897682,40.84,73370.8,8.1,-0.06032,4e-05,8.61611]
[1779996901739,40.84,73370.47,8.1,-0.06034,4e-05,8.61748]
[1779996902054,40.84,73356.33,8.1,-0.06091,4e-05,8.68022]
[1779996902503,40.84,73356.33,8.1,-0.06091,4e-05,8.68022]
[1779996902636,40.84,73356.33,8.1,-0.06091,4e-05,8.68022]
[1779996902945,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996903397,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996903417,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996903709,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996903861,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996903869,40.84,73347.45,8.1,-0.06128,4e-05,8.71964]
[1779996906268,40.84,73347.26,8.1,-0.06129,4e-05,8.72099]
[1779996906747,40.84,73347.17,8.1,-0.0613,4e-05,8.72188]
[1779996908232,40.84,73347.17,8.1,-0.0613,4e-05,8.72188]
[1779996911766,40.84,73346.71,8.1,-0.06131,4e-05,8.72315]
[1779996911776,40.84,73346.71,8.1,-0.06131,4e-05,8.72295]
[1779996917146,40.84,73345.67,8.1,-0.06136,4e-05,8.72859]
[1779996917371,40.84,73345.68,8.1,-0.06136,4e-05,8.72904]
[1779996917824,40.84,73345.2,8.1,-0.06138,4e-05,8.73118]
[1779996918549,40.84,73345.2,8.1,-0.06138,4e-05,8.73118]
[1779996923866,40.84,73345.2,8.1,-0.06137,4e-05,8.73002]
[1779996928678,40.84,73345.53,8.1,-0.06135,4e-05,8.72782]
[1779996933942,40.84,73343.21,8.1,-0.06142,4e-05,8.73427]
[1779996934822,40.84,73343.21,8.1,-0.06142,4e-05,8.73427]
[1779996936716,40.84,73330.34,8.1,-0.06195,4e-05,8.79167]
[1779996937305,40.84,73330.91,8.1,-0.06193,4e-05,8.7888]
[1779996938829,40.84,73329.83,8.1,-0.06197,4e-05,8.79365]
[1779996938959,40.84,73329.83,8.1,-0.06197,4e-05,8.79365]
[1779996940922,40.84,73330.54,8.1,-0.06194,4e-05,8.79082]
[1779996943428,40.84,73321.74,8.1,-0.06231,4e-05,8.83072]
[1779996946834,40.84,73321.62,8.1,-0.06232,4e-05,8.83162]
[1779996947036,40.84,73322.2,8.1,-0.0623,4e-05,8.82912]
[1779996948908,40.84,73321.76,8.1,-0.06232,4e-05,8.83076]
[1779996949050,40.84,73321.96,8.1,-0.0623,4e-05,8.82953]
[1779996954085,40.84,73323.0,8.1,-0.06227,4e-05,8.82542]
[1779996959120,40.84,73322.3,8.1,-0.0623,4e-05,8.82911]
[1779996962699,40.84,73325.25,8.1,-0.06218,4e-05,8.81619]
[1779996962816,40.84,73325.25,8.1,-0.06218,4e-05,8.81619]
[1779996963149,40.84,73326.97,8.1,-0.06211,4e-05,8.80858]
[1779996966259,40.84,73328.82,8.1,-0.06203,4e-05,8.79966]
[1779996966359,40.84,73329.5,8.1,-0.06199,4e-05,8.79604]
[1779996966970,40.84,73329.5,8.1,-0.06199,4e-05,8.79604]
[1779996967285,40.84,73329.5,8.1,-0.06199,4e-05,8.79604]
[1779996974226,40.84,73333.97,8.1,-0.06181,4e-05,8.77685]
[1779996981276,40.84,73333.85,8.1,-0.06183,4e-05,8.7787]
[1779996985824,40.84,73333.03,8.1,-0.06187,4e-05,8.78308]
[1779996986311,40.84,73339.55,8.1,-0.0616,4e-05,8.75407]
[1779996986962,40.84,73339.55,8.1,-0.0616,4e-05,8.75407]
[1779996987724,40.84,73343.49,8.1,-0.06144,4e-05,8.73619]
[1779996988520,40.84,73345.28,8.1,-0.06136,4e-05,8.72797]
[1779996989332,40.84,73345.29,8.1,-0.06136,4e-05,8.72798]
[1779996991347,40.84,73327.97,8.1,-0.06206,4e-05,8.80286]
[1779996993129,40.84,73327.55,8.1,-0.06208,4e-05,8.80494]
[1779996993169,40.84,73327.55,8.1,-0.06208,4e-05,8.80494]
[1779996993360,40.84,73327.74,8.1,-0.06207,4e-05,8.8039]
[1779996997208,40.84,73327.64,8.1,-0.06207,4e-05,8.80339]
[1779996998738,40.84,73327.58,8.1,-0.06207,4e-05,8.80302]
[1779996999402,40.84,73327.81,8.1,-0.06206,4e-05,8.80211]
[1779997000533,40.84,73327.66,8.1,-0.06206,4e-05,8.80291]
[1779997001416,40.84,73327.76,8.1,-0.06206,4e-05,8.80214]
[1779997006514,40.84,73327.63,8.1,-0.06205,4e-05,8.80147]
[1779997012493,40.83,73327.1,8.1,-0.06205,4e-05,8.80168]
[1779997017528,40.83,73327.28,8.1,-0.06203,4e-05,8.79929]
[1779997022563,40.83,73327.72,8.1,-0.062,4e-05,8.79577]
[1779997025550,40.82,73321.38,8.1,-0.06226,4e-05,8.82361]
[1779997026276,40.82,73320.12,8.1,-0.06231,4e-05,8.82892]
[1779997027478,40.82,73324.8,8.1,-0.06211,4e-05,8.80799]
[1779997028409,40.82,73324.8,8.1,-0.06211,4e-05,8.80799]
[1779997027601,40.82,73325.25,8.1,-0.0621,4e-05,8.80609]
[1779997028696,40.82,73325.23,8.1,-0.06209,4e-05,8.80586]
[1779997034650,40.83,73326.1,8.1,-0.06207,4e-05,8.80276]
[1779997039685,40.83,73325.45,8.1,-0.0621,4e-05,8.80637]
[1779997044720,40.83,73321.39,8.1,-0.06227,4e-05,8.82524]
[1779997046999,40.83,73320.88,8.1,-0.0623,4e-05,8.82764]
[1779997047066,40.83,73322.19,8.1,-0.06224,4e-05,8.82186]
[1779997052775,40.82,73322.59,8.1,-0.06219,4e-05,8.81521]
[1779997057811,40.82,73322.74,8.1,-0.06217,4e-05,8.81292]
[1779997064860,40.82,73325.32,8.1,-0.06204,4e-05,8.79913]
[1779997070368,40.81,73327.38,8.1,-0.06195,4e-05,8.78875]
[1779997072900,40.81,73327.56,8.1,-0.06193,4e-05,8.78711]
[1779997075710,40.81,73339.69,8.1,-0.06142,4e-05,8.73212]
[1779997081501,40.81,73348.82,8.1,-0.06104,4e-05,8.69059]
[1779997086833,40.81,73349.25,8.1,-0.06101,4e-05,8.68807]
[1779997087082,40.81,73349.25,8.1,-0.06101,4e-05,8.68807]
[1779997093057,40.81,73349.4,8.1,-0.061,4e-05,8.68653]
[1779997096269,40.81,73349.4,8.1,-0.061,4e-05,8.68653]
[1779997097410,40.81,73349.4,8.1,-0.061,4e-05,8.68616]
[1779997101679,40.81,73349.42,8.1,-0.06099,4e-05,8.68544]
[1779997107141,40.8,73349.17,8.1,-0.061,4e-05,8.6859]
[1779997112191,40.8,73347.37,8.1,-0.06104,4e-05,8.69023]
[1779997118233,40.8,73348.39,8.1,-0.06099,4e-05,8.68483]
[1779997123269,40.8,73352.24,8.1,-0.06083,4e-05,8.6671]
[1779997128120,40.8,73351.34,8.1,-0.06086,4e-05,8.67063]
[1779997131868,40.8,73351.9,8.1,-0.06084,4e-05,8.6678]
[1779997132711,40.8,73345.87,8.1,-0.06108,4e-05,8.69444]
[1779997133339,40.8,73340.74,8.1,-0.06129,4e-05,8.71721]
[1779997134437,40.8,73340.74,8.1,-0.06129,4e-05,8.71721]
[1779997140388,40.8,73339.04,8.1,-0.06138,4e-05,8.72661]
[1779997145423,40.8,73344.93,8.1,-0.06115,4e-05,8.70155]
[1779997146286,40.8,73344.93,8.1,-0.06115,4e-05,8.70155]
[1779997146430,40.8,73346.33,8.1,-0.06109,4e-05,8.69556]
[1779997151464,40.8,73353.79,8.1,-0.06078,4e-05,8.6617]
[1779997157507,40.8,73351.76,8.1,-0.06086,4e-05,8.67024]
[1779997162542,40.8,73350.99,8.1,-0.06089,4e-05,8.67311]
[1779997167579,40.8,73351.59,8.1,-0.06086,4e-05,8.66993]
[1779997172612,40.8,73349.96,8.1,-0.0609,4e-05,8.67379]
[1779997174807,40.8,73349.15,8.1,-0.06093,4e-05,8.67728]
[1779997175055,40.8,73349.15,8.1,-0.06093,4e-05,8.67728]
[1779997175338,40.8,73349.15,8.1,-0.06093,4e-05,8.67728]
[1779997175439,40.8,73339.39,8.1,-0.06133,4e-05,8.72068]
[1779997175669,40.8,73339.39,8.1,-0.06133,4e-05,8.72068]
[1779997176440,40.8,73339.39,8.1,-0.06133,4e-05,8.72068]
[1779997176448,40.8,73339.39,8.1,-0.06133,4e-05,8.72068]
[1779997176515,40.8,73325.64,8.1,-0.06191,4e-05,8.78248]
[1779997178170,40.8,73324.5,8.1,-0.06195,4e-05,8.78774]
[1779997178202,40.8,73323.99,8.1,-0.06197,4e-05,8.78973]
[1779997183689,40.8,73325.42,8.1,-0.06192,4e-05,8.78417]
[1779997184710,40.8,73325.42,8.1,-0.06192,4e-05,8.78417]
[1779997185967,40.8,73326.35,8.1,-0.06188,4e-05,8.78015]
[1779997186067,40.8,73326.35,8.1,-0.06189,4e-05,8.78031]
[1779997191420,40.8,73325.94,8.1,-0.06189,4e-05,8.78103]
[1779997191520,40.8,73325.77,8.1,-0.0619,4e-05,8.78151]
[1779997195572,40.8,73326.63,8.1,-0.06186,4e-05,8.7777]
[1779997195673,40.8,73327.07,8.1,-0.06185,4e-05,8.77607]
[1779997200808,40.8,73326.71,8.1,-0.06185,4e-05,8.77631]
[1779997206850,40.79,73327.57,8.1,-0.0618,4e-05,8.77083]
[1779997208302,40.79,73327.57,8.1,-0.0618,4e-05,8.77083]
[1779997208403,40.79,73327.22,8.1,-0.06181,4e-05,8.77213]
[1779997210617,40.79,73323.34,8.1,-0.06197,4e-05,8.78971]
[1779997211468,40.79,73321.88,8.1,-0.06204,4e-05,8.79641]
[1779997212690,40.79,73323.94,8.1,-0.06195,4e-05,8.78745]
[1779997213451,40.79,73323.94,8.1,-0.06195,4e-05,8.78745]
[1779997213930,40.79,73324.2,8.1,-0.06194,4e-05,8.78643]
[1779997213955,40.79,73324.2,8.1,-0.06194,4e-05,8.78643]
[1779997213991,40.79,73330.15,8.1,-0.0617,4e-05,8.75991]
[1779997217376,40.79,73327.34,8.1,-0.06181,4e-05,8.77203]
[1779997217461,40.79,73327.59,8.1,-0.0618,4e-05,8.77063]
[1779997217802,40.79,73327.59,8.1,-0.0618,4e-05,8.77063]
[1779997222871,40.79,73320.79,8.1,-0.06209,4e-05,8.80192]
[1779997228303,40.79,73320.27,8.1,-0.06211,4e-05,8.80484]
[1779997234046,40.8,73321.67,8.1,-0.06205,4e-05,8.79659]
[1779997239084,40.8,73320.26,8.1,-0.06211,4e-05,8.80355]
[1779997244246,40.8,73320.76,8.1,-0.06209,4e-05,8.80178]
[1779997244936,40.8,73327.54,8.1,-0.06181,4e-05,8.77148]
[1779997245024,40.8,73327.54,8.1,-0.06181,4e-05,8.77148]
[1779997245208,40.8,73335.05,8.1,-0.0615,4e-05,8.73803]
[1779997247810,40.8,73337.33,8.1,-0.0614,4e-05,8.72741]
[1779997248631,40.8,73337.33,8.1,-0.0614,4e-05,8.72741]
[1779997248472,40.8,73337.25,8.1,-0.06141,4e-05,8.72756]
[1779997249155,40.8,73336.94,8.1,-0.06142,4e-05,8.72919]
[1779997252755,40.8,73334.56,8.1,-0.06151,4e-05,8.73919]
[1779997253184,40.8,73334.92,8.1,-0.0615,4e-05,8.73736]
[1779997258268,40.8,73335.03,8.1,-0.0615,4e-05,8.73776]
[1779997258369,40.8,73334.67,8.1,-0.06152,4e-05,8.73959]
[1779997264262,40.8,73336.43,8.1,-0.06143,4e-05,8.73037]
[1779997269297,40.79,73340.16,8.1,-0.06127,4e-05,8.71276]
[1779997274332,40.79,73338.61,8.1,-0.06133,4e-05,8.71873]
[1779997277641,40.79,73337.08,8.1,-0.06138,4e-05,8.72519]
[1779997278359,40.79,73335.65,8.1,-0.06144,4e-05,8.73116]
[1779997280089,40.79,73335.09,8.1,-0.06147,4e-05,8.7339]
[1779997280374,40.79,73336.15,8.1,-0.06142,4e-05,8.7294]
[1779997285409,40.79,73336.55,8.1,-0.0614,4e-05,8.72662]
[1779997290444,40.79,73339.94,8.1,-0.06125,4e-05,8.71052]
[1779997295479,40.79,73332.87,8.1,-0.06152,4e-05,8.73851]
[1779997300514,40.78,73333.41,8.1,-0.06149,4e-05,8.73504]
[1779997305549,40.78,73336.77,8.1,-0.06134,4e-05,8.71908]
[1779997310585,40.78,73341.39,8.1,-0.06114,4e-05,8.69762]
[1779997313216,40.78,73341.82,8.1,-0.06112,4e-05,8.69544]
[1779997315076,40.78,73342.39,8.1,-0.06109,4e-05,8.69264]
[1779997320659,40.78,73345.15,8.1,-0.06098,4e-05,8.67979]
[1779997326700,40.78,73344.14,8.1,-0.06101,4e-05,8.68353]
[1779997335765,40.77,73345.11,8.1,-0.06096,4e-05,8.67814]
[1779997341586,40.77,73344.99,8.1,-0.06096,4e-05,8.67856]
[1779997346842,40.77,73342.59,8.1,-0.06105,4e-05,8.68795]
[1779997352884,40.77,73341.72,8.1,-0.06106,4e-05,8.6881]
[1779997357919,40.77,73342.34,8.1,-0.06103,4e-05,8.68461]
[1779997364968,40.77,73342.03,8.1,-0.06103,4e-05,8.68499]
[1779997370009,40.77,73341.51,8.1,-0.06105,4e-05,8.68658]
[1779997375043,40.76,73338.12,8.1,-0.06118,4e-05,8.70094]
[1779997377375,40.76,73337.9,8.1,-0.06119,4e-05,8.70176]
[1779997377440,40.76,73337.9,8.1,-0.06119,4e-05,8.70176]
[1779997377523,40.76,73337.9,8.1,-0.06119,4e-05,8.70176]
[1779997378858,40.76,73322.64,8.1,-0.06182,4e-05,8.76967]
[1779997379458,40.76,73322.64,8.1,-0.06182,4e-05,8.76967]
[1779997379517,40.76,73321.78,8.1,-0.06185,4e-05,8.77325]
[1779997383150,40.76,73321.85,8.1,-0.06185,4e-05,8.77327]
[1779997383154,40.76,73321.8,8.1,-0.06186,4e-05,8.77383]
[1779997385761,40.76,73323.11,8.1,-0.0618,4e-05,8.76767]
[1779997385768,40.76,73323.11,8.1,-0.0618,4e-05,8.76767]
[1779997391156,40.76,73326.56,8.1,-0.06164,4e-05,8.75047]
[1779997396191,40.76,73326.72,8.1,-0.06162,4e-05,8.74855]
[1779997401792,40.75,73325.56,8.1,-0.06166,4e-05,8.75279]
[1779997404707,40.75,73325.5,8.1,-0.06166,4e-05,8.75234]
[1779997404808,40.75,73326.13,8.1,-0.06163,4e-05,8.74904]
[1779997411297,40.75,73319.13,8.1,-0.06191,4e-05,8.77851]
[1779997413403,40.75,73319.69,8.1,-0.06189,4e-05,8.77615]
[1779997414326,40.75,73319.8,8.1,-0.06188,4e-05,8.77582]
[1779997420360,40.76,73320.16,8.1,-0.06188,4e-05,8.77538]
[1779997423904,40.76,73321.31,8.1,-0.06184,4e-05,8.77073]
[1779997424388,40.76,73325.06,8.1,-0.06168,4e-05,8.75409]
[1779997429423,40.76,73329.23,8.1,-0.0615,4e-05,8.73427]
[1779997434458,40.75,73328.32,8.1,-0.06153,4e-05,8.73727]
[1779997439493,40.75,73329.39,8.1,-0.06147,4e-05,8.73137]
[1779997444528,40.75,73329.26,8.1,-0.06147,4e-05,8.73091]
[1779997449563,40.75,73329.34,8.1,-0.06146,4e-05,8.72951]
[1779997454599,40.75,73329.21,8.1,-0.06145,4e-05,8.72906]
[1779997459633,40.74,73330.61,8.1,-0.06138,4e-05,8.72178]
[1779997464668,40.74,73330.24,8.1,-0.06139,4e-05,8.72247]
[1779997472724,40.74,73330.4,8.1,-0.06135,4e-05,8.71732]
[1779997477760,40.74,73330.49,8.1,-0.06134,4e-05,8.71597]
[1779997486824,40.73,73330.62,8.1,-0.06132,4e-05,8.71368]
[1779997491859,40.73,73330.3,8.1,-0.06132,4e-05,8.71399]
[1779997497904,40.73,73330.21,8.1,-0.06132,4e-05,8.71345]
[1779997500283,40.73,73330.54,8.1,-0.0613,4e-05,8.7116]
[1779997500925,40.73,73330.6,8.1,-0.0613,4e-05,8.71115]
[1779997501566,40.73,73330.6,8.1,-0.0613,4e-05,8.71115]
[1779997501633,40.73,73330.6,8.1,-0.0613,4e-05,8.71141]
[1779997503578,40.73,73335.05,8.1,-0.06111,4e-05,8.69133]
[1779997503672,40.73,73333.71,8.1,-0.06117,4e-05,8.69717]
[1779997511017,40.73,73332.96,8.1,-0.06122,4e-05,8.70281]
[1779997516171,40.73,73335.32,8.1,-0.06113,4e-05,8.69344]
[1779997516271,40.74,73335.36,8.1,-0.06113,4e-05,8.69357]
[1779997522094,40.73,73335.26,8.1,-0.06113,4e-05,8.6932]
[1779997525977,40.73,73335.3,8.1,-0.06113,4e-05,8.6929]
[1779997525979,40.73,73335.3,8.1,-0.06113,4e-05,8.6929]
[1779997531791,40.73,73350.12,8.1,-0.06051,4e-05,8.62629]
[1779997533216,40.73,73353.58,8.1,-0.06035,4e-05,8.60807]
[1779997534850,40.73,73359.81,8.1,-0.0601,4e-05,8.58045]
[1779997538030,40.73,73373.65,8.1,-0.05954,4e-05,8.51973]
[1779997543241,40.74,73379.68,8.1,-0.05931,4e-05,8.49438]
[1779997552304,40.74,73380.83,8.1,-0.05928,4e-05,8.49131]
[1779997553997,40.74,73387.68,8.1,-0.05901,4e-05,8.4614]
[1779997553998,40.74,73387.68,8.1,-0.05901,4e-05,8.4614]
[1779997557412,40.74,73391.13,8.1,-0.05888,4e-05,8.44714]
[1779997557416,40.74,73390.48,8.1,-0.05891,4e-05,8.4503]
[1779997558210,40.74,73390.48,8.1,-0.05891,4e-05,8.4503]
[1779997558851,40.74,73390.48,8.1,-0.05891,4e-05,8.4503]
[1779997559701,40.74,73390.5,8.1,-0.05891,4e-05,8.4501]
[1779997559801,40.74,73390.96,8.1,-0.05889,4e-05,8.44838]
[1779997560555,40.74,73390.96,8.1,-0.05889,4e-05,8.44838]
[1779997560655,40.74,73390.86,8.1,-0.0589,4e-05,8.44911]
[1779997564874,40.74,73391.32,8.1,-0.05888,4e-05,8.44676]
[1779997564940,40.74,73390.96,8.1,-0.05889,4e-05,8.44823]
[1779997565853,40.74,73390.96,8.1,-0.05889,4e-05,8.44823]
[1779997565919,40.74,73378.47,8.1,-0.05939,4e-05,8.50307]
[1779997566161,40.74,73378.47,8.1,-0.05939,4e-05,8.50307]
[1779997566916,40.74,73363.38,8.1,-0.06,4e-05,8.56995]
[1779997567382,40.74,73363.38,8.1,-0.06,4e-05,8.56995]
[1779997567411,40.74,73358.71,8.1,-0.0602,4e-05,8.59119]
[1779997572957,40.74,73358.24,8.1,-0.06022,4e-05,8.59349]
[1779997577873,40.74,73358.18,8.1,-0.06022,4e-05,8.59386]
[1779997577960,40.74,73358.18,8.1,-0.06022,4e-05,8.59386]
[1779997578428,40.75,73358.21,8.1,-0.06022,4e-05,8.59375]
[1779997583525,40.75,73357.79,8.1,-0.06024,4e-05,8.5957]
[1779997588560,40.74,73353.89,8.1,-0.0604,4e-05,8.61289]
[1779997593596,40.74,73355.09,8.1,-0.06033,4e-05,8.60456]
[1779997598630,40.74,73360.39,8.1,-0.06011,4e-05,8.58101]
[1779997599046,40.74,73360.39,8.1,-0.06011,4e-05,8.58101]
[1779997604673,40.74,73360.16,8.1,-0.06012,4e-05,8.58218]
[1779997610714,40.75,73359.88,8.1,-0.06014,4e-05,8.58362]
[1779997611060,40.75,73359.88,8.1,-0.06014,4e-05,8.58362]
[1779997619777,40.75,73361.28,8.1,-0.06008,4e-05,8.57787]
[1779997623806,40.75,73377.82,8.1,-0.05942,4e-05,8.50507]
[1779997626139,40.75,73378.79,8.1,-0.05938,4e-05,8.50114]
[1779997631862,40.75,73380.58,8.1,-0.05932,4e-05,8.4944]
[1779997633356,40.75,73379.84,8.1,-0.05935,4e-05,8.49785]
[1779997633877,40.75,73381.77,8.1,-0.05927,4e-05,8.48955]
[1779997638913,40.75,73387.75,8.1,-0.05903,4e-05,8.46238]
[1779997642585,40.75,73386.65,8.1,-0.05907,4e-05,8.46678]
[1779997642941,40.75,73386.3,8.1,-0.05908,4e-05,8.46817]
[1779997647976,40.75,73386.46,8.1,-0.05908,4e-05,8.46871]
[1779997648097,40.75,73386.46,8.1,-0.05908,4e-05,8.46871]
[1779997650175,40.75,73386.46,8.1,-0.05909,4e-05,8.46896]
[1779997657040,40.75,73388.12,8.1,-0.05902,4e-05,8.4608]
[1779997662074,40.76,73387.26,8.1,-0.05907,4e-05,8.4661]
[1779997668116,40.76,73388.96,8.1,-0.05901,4e-05,8.46011]
[1779997673151,40.76,73389.22,8.1,-0.05901,4e-05,8.46023]
[1779997678195,40.77,73389.71,8.1,-0.059,4e-05,8.45935]
[1779997683532,40.77,73401.31,8.1,-0.05855,4e-05,8.40946]
[1779997683625,40.77,73401.64,8.1,-0.05854,4e-05,8.40835]
[1779997690285,40.77,73401.02,8.1,-0.05856,4e-05,8.41052]
[1779997696294,40.77,73401.28,8.1,-0.05855,4e-05,8.40902]
[1779997696395,40.77,73401.28,8.1,-0.05854,4e-05,8.40884]
[1779997699401,40.77,73400.48,8.1,-0.05858,4e-05,8.41296]
[1779997704673,40.77,73400.69,8.1,-0.05859,4e-05,8.41353]
[1779997711169,40.77,73382.52,8.1,-0.05933,4e-05,8.49495]
[1779997718490,40.78,73386.68,8.1,-0.05916,4e-05,8.4752]
[1779997723525,40.78,73386.3,8.1,-0.05918,4e-05,8.47791]
[1779997728561,40.78,73387.16,8.1,-0.05915,4e-05,8.47516]
[1779997734603,40.78,73383.32,8.1,-0.05932,4e-05,8.49318]
[1779997739638,40.79,73386.36,8.1,-0.05921,4e-05,8.48075]
[1779997744673,40.79,73394.81,8.1,-0.05888,4e-05,8.44485]
[1779997750715,40.79,73395.37,8.1,-0.05887,4e-05,8.44396]
[1779997755750,40.79,73394.22,8.1,-0.05893,4e-05,8.45027]
[1779997760785,40.8,73394.09,8.1,-0.05894,4e-05,8.45207]
[1779997765820,40.8,73394.4,8.1,-0.05894,4e-05,8.45191]
[1779997766226,40.8,73394.4,8.1,-0.05894,4e-05,8.45191]
[1779997772869,40.8,73395.55,8.1,-0.05889,4e-05,8.44572]
[1779997777904,40.8,73395.03,8.1,-0.05892,4e-05,8.44919]
[1779997782939,40.81,73394.94,8.1,-0.05894,4e-05,8.45076]
[1779997793009,40.81,73395.21,8.1,-0.05895,4e-05,8.45186]
[1779997801078,40.81,73387.13,8.1,-0.05929,4e-05,8.48911]
[1779997802805,40.82,73386.04,8.1,-0.05933,4e-05,8.49412]
[1779997808117,40.82,73387.37,8.1,-0.05929,4e-05,8.4893]
[1779997813152,40.82,73384.61,8.1,-0.05941,4e-05,8.50226]
[1779997818188,40.82,73379.3,8.1,-0.05963,4e-05,8.52626]
[1779997823223,40.82,73379.72,8.1,-0.05961,4e-05,8.52493]
[1779997828258,40.82,73380.57,8.1,-0.05958,4e-05,8.52176]
[1779997833295,40.82,73380.75,8.1,-0.05957,4e-05,8.51885]
[1779997834303,40.82,73380.75,8.1,-0.05957,4e-05,8.51885]
[1779997839339,40.83,73382.12,8.1,-0.05952,4e-05,8.51359]
[1779997844374,40.83,73388.76,8.1,-0.05926,4e-05,8.48514]
[1779997847069,40.83,73389.47,8.1,-0.05923,4e-05,8.48221]
[1779997847139,40.83,73389.53,8.1,-0.05923,4e-05,8.48214]
[1779997852440,40.83,73399.34,8.1,-0.05883,4e-05,8.43802]
[1779997857475,40.82,73394.09,8.1,-0.05903,4e-05,8.4603]
[1779997863050,40.82,73395.95,8.1,-0.05895,4e-05,8.45143]
[1779997868405,40.82,73396.33,8.1,-0.05893,4e-05,8.44873]
[1779997874594,40.82,73396.48,8.1,-0.05891,4e-05,8.44691]
[1779997877389,40.82,73397.15,8.1,-0.05888,4e-05,8.44363]
[1779997882652,40.82,73399.87,8.1,-0.05876,4e-05,8.43081]
[1779997883486,40.82,73399.87,8.1,-0.05876,4e-05,8.43081]
[1779997888694,40.81,73403.58,8.1,-0.05861,4e-05,8.41378]
[1779997889353,40.81,73403.58,8.1,-0.05861,4e-05,8.41378]
[1779997892560,40.81,73405.85,8.1,-0.0585,4e-05,8.40068]
[1779997898297,40.81,73408.07,8.1,-0.0584,4e-05,8.39051]
[1779997903799,40.81,73409.02,8.1,-0.05836,4e-05,8.3858]
[1779997908834,40.81,73411.47,8.1,-0.05826,4e-05,8.37479]
[1779997913872,40.81,73413.91,8.1,-0.05816,4e-05,8.36401]
[1779997918907,40.81,73414.84,8.1,-0.05813,4e-05,8.3598]
[1779997923942,40.81,73414.95,8.1,-0.05812,4e-05,8.35916]
[1779997928977,40.81,73414.96,8.1,-0.05812,4e-05,8.35895]
[1779997931997,40.81,73400.97,8.1,-0.05867,4e-05,8.41975]
[1779997937033,40.81,73400.75,8.1,-0.05867,4e-05,8.42001]
[1779997942068,40.81,73393.43,8.1,-0.05896,4e-05,8.45124]
[1779997943271,40.81,73393.43,8.1,-0.05896,4e-05,8.45124]
[1779997949118,40.8,73399.56,8.1,-0.0587,4e-05,8.42317]
[1779997949552,40.8,73399.56,8.1,-0.0587,4e-05,8.42317]
[1779997950934,40.8,73398.29,8.1,-0.05875,4e-05,8.42858]
[1779997951368,40.8,73398.29,8.1,-0.05875,4e-05,8.42858]
[1779997952049,40.8,73394.55,8.1,-0.05888,4e-05,8.44199]
[1779997952664,40.8,73392.23,8.1,-0.05897,4e-05,8.45198]
[1779997953147,40.8,73393.15,8.1,-0.05893,4e-05,8.44775]
[1779997956062,40.8,73393.13,8.1,-0.05894,4e-05,8.44827]
[1779997956894,40.8,73393.1,8.1,-0.05894,4e-05,8.44862]
[1779997956995,40.8,73393.1,8.1,-0.05894,4e-05,8.44883]
[1779997959466,40.8,73390.28,8.1,-0.05905,4e-05,8.46081]
[1779997960234,40.8,73390.28,8.1,-0.05905,4e-05,8.46081]
[1779997967247,40.8,73386.99,8.1,-0.05917,4e-05,8.47361]
[1779997967434,40.8,73386.99,8.1,-0.05917,4e-05,8.47361]
[1779997968254,40.8,73384.93,8.1,-0.05925,4e-05,8.48246]
[1779997973339,40.8,73381.55,8.1,-0.05939,4e-05,8.498]
[1779997983368,40.8,73381.42,8.1,-0.05941,4e-05,8.5]
[1779997988403,40.8,73381.52,8.1,-0.05941,4e-05,8.50025]
[1779997993438,40.81,73387.17,8.1,-0.0592,4e-05,8.47633]
[1779997998472,40.81,73386.59,8.1,-0.05923,4e-05,8.47981]
[1779998003275,40.81,73386.55,8.1,-0.05923,4e-05,8.48055]
[1779998004268,40.81,73385.99,8.1,-0.05926,4e-05,8.4832]
[1779998010557,40.81,73383.37,8.1,-0.05937,4e-05,8.49608]
[1779998015179,40.81,73391.33,8.1,-0.05904,4e-05,8.45878]
[1779998015181,40.81,73391.33,8.1,-0.05904,4e-05,8.45878]
[1779998015212,40.81,73391.33,8.1,-0.05904,4e-05,8.45878]
[1779998015280,40.81,73393.52,8.1,-0.05896,4e-05,8.4494]
[1779998018423,40.81,73400.0,8.1,-0.0587,4e-05,8.42084]
[1779998023648,40.81,73405.01,8.1,-0.05849,4e-05,8.39838]
[1779998026294,40.81,73404.41,8.1,-0.05851,4e-05,8.40092]
[1779998031404,40.81,73404.02,8.1,-0.05853,4e-05,8.40237]
[1779998031923,40.81,73392.85,8.1,-0.05897,4e-05,8.45125]
[1779998032214,40.81,73392.85,8.1,-0.05897,4e-05,8.45125]
[1779998032442,40.81,73363.93,8.1,-0.06014,4e-05,8.57856]
[1779998032810,40.81,73363.93,8.1,-0.06014,4e-05,8.57856]
[1779998033616,40.81,73361.53,8.1,-0.06024,4e-05,8.5892]
[1779998034129,40.81,73361.53,8.1,-0.06024,4e-05,8.5892]
[1779998034264,40.81,73361.53,8.1,-0.06024,4e-05,8.5892]
[1779998035244,40.81,73358.85,8.1,-0.06035,4e-05,8.60107]
[1779998036060,40.81,73358.54,8.1,-0.06036,4e-05,8.60242]
[1779998036289,40.81,73358.54,8.1,-0.06036,4e-05,8.60242]
[1779998036493,40.81,73335.69,8.1,-0.0613,4e-05,8.70406]
[1779998036760,40.81,73335.69,8.1,-0.0613,4e-05,8.70406]
[1779998036960,40.81,73335.69,8.1,-0.0613,4e-05,8.70406]
[1779998037510,40.81,73335.69,8.1,-0.0613,4e-05,8.70406]
[1779998038458,40.81,73322.84,8.1,-0.06183,4e-05,8.76134]
[1779998039703,40.81,73327.75,8.1,-0.06162,4e-05,8.73881]
[1779998040382,40.81,73309.82,8.1,-0.06236,4e-05,8.81901]
[1779998042170,40.81,73302.95,8.1,-0.06265,4e-05,8.85002]
[1779998045244,40.81,73297.21,8.1,-0.0629,4e-05,8.87595]
[1779998045295,40.81,73297.21,8.1,-0.0629,4e-05,8.87595]
[1779998050500,40.81,73303.67,8.1,-0.06262,4e-05,8.84691]
[1779998050686,40.81,73303.66,8.1,-0.06262,4e-05,8.84699]
[1779998050907,40.81,73303.66,8.1,-0.06262,4e-05,8.84699]
[1779998051452,40.81,73303.66,8.1,-0.06262,4e-05,8.84699]
[1779998051489,40.81,73317.77,8.1,-0.06203,4e-05,8.78358]
[1779998053734,40.81,73331.42,8.1,-0.06147,4e-05,8.72237]
[1779998053894,40.81,73331.98,8.1,-0.06145,4e-05,8.72011]
[1779998058929,40.81,73334.9,8.1,-0.06132,4e-05,8.70615]
[1779998060772,40.81,73335.15,8.1,-0.0613,4e-05,8.70486]
[1779998062778,40.81,73335.09,8.1,-0.0613,4e-05,8.70478]
[1779998063850,40.81,73337.65,8.1,-0.0612,4e-05,8.69319]
[1779998064198,40.81,73337.06,8.1,-0.06122,4e-05,8.69567]
[1779998065918,40.81,73337.73,8.1,-0.06119,4e-05,8.69298]
[1779998065978,40.81,73337.3,8.1,-0.06122,4e-05,8.6952]
[1779998071358,40.81,73346.66,8.1,-0.06083,4e-05,8.65293]
[1779998071709,40.81,73350.59,8.1,-0.06065,4e-05,8.63252]
[1779998077055,40.81,73352.28,8.1,-0.06057,4e-05,8.6248]
[1779998082090,40.81,73351.86,8.1,-0.06059,4e-05,8.62652]
[1779998084561,40.81,73352.25,8.1,-0.06057,4e-05,8.62475]
[1779998090146,40.81,73355.72,8.1,-0.06043,4e-05,8.60918]
[1779998091698,40.81,73356.09,8.1,-0.06042,4e-05,8.60752]
[1779998097195,40.81,73364.36,8.1,-0.06008,4e-05,8.57113]
[1779998102384,40.81,73364.7,8.1,-0.06007,4e-05,8.56984]
[1779998102856,40.81,73374.03,8.1,-0.05969,4e-05,8.52868]
[1779998106785,40.81,73388.31,8.1,-0.05912,4e-05,8.46659]
[1779998106793,40.81,73388.31,8.1,-0.05912,4e-05,8.46659]
[1779998106984,40.81,73388.31,8.1,-0.05912,4e-05,8.46659]
[1779998109548,40.81,73388.29,8.1,-0.05913,4e-05,8.4671]
[1779998115324,40.81,73388.29,8.1,-0.05914,4e-05,8.46864]
[1779998119539,40.81,73388.15,8.1,-0.05915,4e-05,8.46992]
[1779998123987,40.82,73369.52,8.1,-0.05991,4e-05,8.55273]
[1779998130430,40.82,73374.54,8.1,-0.05971,4e-05,8.53114]
[1779998135465,40.82,73373.17,8.1,-0.05975,4e-05,8.5349]
[1779998137565,40.82,73370.38,8.1,-0.05987,4e-05,8.5473]
[1779998147197,40.82,73369.28,8.1,-0.05992,4e-05,8.5526]
[1779998152544,40.82,73367.58,8.1,-0.05999,4e-05,8.5603]
[1779998154855,40.82,73358.32,8.1,-0.06036,4e-05,8.60128]
[1779998160645,40.82,73361.45,8.1,-0.06024,4e-05,8.58722]
[1779998165680,40.82,73361.16,8.1,-0.06025,4e-05,8.58848]
[1779998171722,40.82,73361.31,8.1,-0.06024,4e-05,8.58779]
[1779998176757,40.82,73359.53,8.1,-0.06031,4e-05,8.59566]
[1779998181792,40.82,73359.81,8.1,-0.0603,4e-05,8.59444]
[1779998186827,40.82,73356.37,8.1,-0.06044,4e-05,8.60965]
[1779998188199,40.82,73356.37,8.1,-0.06044,4e-05,8.60965]
[1779998188962,40.82,73355.11,8.1,-0.06049,4e-05,8.61522]
[1779998190063,40.82,73350.95,8.1,-0.06066,4e-05,8.63367]
[1779998190119,40.82,73350.95,8.1,-0.06066,4e-05,8.63367]
[1779998192977,40.82,73349.47,8.1,-0.0607,4e-05,8.63721]
[1779998192982,40.82,73349.47,8.1,-0.0607,4e-05,8.63721]
[1779998193150,40.82,73349.47,8.1,-0.0607,4e-05,8.63721]
[1779998193277,40.82,73349.47,8.1,-0.0607,4e-05,8.63721]
[1779998193305,40.82,73349.47,8.1,-0.0607,4e-05,8.63721]
[1779998193399,40.82,73333.38,8.1,-0.06137,4e-05,8.70882]
[1779998194240,40.82,73333.38,8.1,-0.06137,4e-05,8.70882]
[1779998194249,40.82,73333.38,8.1,-0.06137,4e-05,8.70882]
[1779998194406,40.82,73333.38,8.1,-0.06137,4e-05,8.70882]
[1779998194507,40.82,73328.86,8.1,-0.06156,4e-05,8.72928]
[1779998195042,40.82,73328.86,8.1,-0.06156,4e-05,8.72928]
[1779998195422,40.82,73328.86,8.1,-0.06156,4e-05,8.72928]
[1779998195522,40.82,73326.96,8.1,-0.06163,4e-05,8.73757]
[1779998200927,40.82,73325.85,8.1,-0.06169,4e-05,8.74382]
[1779998206115,40.82,73330.78,8.1,-0.06149,4e-05,8.72261]
[1779998206122,40.82,73330.78,8.1,-0.06149,4e-05,8.72261]
[1779998206136,40.82,73330.88,8.1,-0.06149,4e-05,8.72239]
[1779998206792,40.82,73330.88,8.1,-0.06149,4e-05,8.72239]
[1779998206968,40.82,73329.49,8.1,-0.06155,4e-05,8.7284]
[1779998212547,40.82,73327.57,8.1,-0.06163,4e-05,8.73784]
[1779998215111,40.83,73326.4,8.1,-0.06169,4e-05,8.74367]
[1779998217285,40.83,73319.82,8.1,-0.06196,4e-05,8.7735]
[1779998219328,40.83,73317.15,8.1,-0.06208,4e-05,8.78574]
[1779998219404,40.83,73316.82,8.1,-0.06209,4e-05,8.78733]
[1779998220383,40.83,73316.82,8.1,-0.06209,4e-05,8.78733]
[1779998225180,40.82,73318.84,8.1,-0.06199,4e-05,8.7766]
[1779998226814,40.82,73328.16,8.1,-0.0616,4e-05,8.73427]
[1779998227112,40.82,73328.26,8.1,-0.06159,4e-05,8.73358]
[1779998232480,40.82,73323.09,8.1,-0.06182,4e-05,8.75753]
[1779998238189,40.83,73322.92,8.1,-0.06183,4e-05,8.75944]
[1779998243225,40.83,73320.1,8.1,-0.06196,4e-05,8.77288]
[1779998248261,40.83,73315.68,8.1,-0.06215,4e-05,8.79329]
[1779998253312,40.83,73318.22,8.1,-0.06203,4e-05,8.77946]
[1779998259345,40.83,73330.93,8.1,-0.06151,4e-05,8.72389]
[1779998264379,40.83,73333.36,8.1,-0.06142,4e-05,8.71416]
[1779998266152,40.83,73333.6,8.1,-0.06141,4e-05,8.71333]
[1779998266729,40.83,73333.6,8.1,-0.06141,4e-05,8.71333]
[1779998266393,40.84,73333.79,8.1,-0.06141,4e-05,8.71273]
[1779998266862,40.84,73333.79,8.1,-0.06141,4e-05,8.71273]
[1779998266958,40.83,73333.79,8.1,-0.06141,4e-05,8.71253]
[1779998268377,40.83,73333.79,8.1,-0.06141,4e-05,8.71253]
[1779998268668,40.83,73333.79,8.1,-0.06141,4e-05,8.71253]
[1779998270701,40.84,73333.84,8.1,-0.06141,4e-05,8.71256]
[1779998273539,40.84,73332.37,8.1,-0.06147,4e-05,8.71967]
[1779998274341,40.84,73333.5,8.1,-0.06143,4e-05,8.71487]
[1779998280492,40.84,73333.38,8.1,-0.06145,4e-05,8.71716]
[1779998282272,40.84,73335.62,8.1,-0.06136,4e-05,8.70741]
[1779998287543,40.84,73341.87,8.1,-0.06112,4e-05,8.68134]
[1779998294592,40.85,73342.87,8.1,-0.06109,4e-05,8.67904]
[1779998299005,40.85,73345.82,8.1,-0.06098,4e-05,8.66715]
[1779998299627,40.85,73346.52,8.1,-0.06096,4e-05,8.66436]
[1779998304666,40.85,73351.68,8.1,-0.06074,4e-05,8.64088]
[1779998309701,40.85,73356.19,8.1,-0.06056,4e-05,8.62059]
[1779998312446,40.85,73356.15,8.1,-0.06054,4e-05,8.61787]
[1779998314449,40.85,73356.19,8.1,-0.06054,4e-05,8.61766]
[1779998314839,40.85,73356.55,8.1,-0.06052,4e-05,8.61605]
[1779998320779,40.85,73362.69,8.1,-0.06027,4e-05,8.58907]
[1779998325814,40.85,73364.69,8.1,-0.06019,4e-05,8.58048]
[1779998330853,40.85,73364.24,8.1,-0.06022,4e-05,8.58278]
[1779998340825,40.85,73367.19,8.1,-0.0601,4e-05,8.57016]
[1779998341190,40.85,73367.19,8.1,-0.0601,4e-05,8.57016]
[1779998344806,40.85,73368.81,8.1,-0.06004,4e-05,8.56331]
[1779998345836,40.85,73351.57,8.1,-0.06074,4e-05,8.6398]
[1779998348371,40.85,73352.07,8.1,-0.06072,4e-05,8.63747]
[1779998351871,40.85,73345.51,8.1,-0.06099,4e-05,8.66646]
[1779998352244,40.85,73345.51,8.1,-0.06099,4e-05,8.66646]
[1779998352471,40.85,73345.51,8.1,-0.06099,4e-05,8.66646]
[1779998352733,40.85,73336.41,8.1,-0.06136,4e-05,8.70691]
[1779998355241,40.85,73337.61,8.1,-0.06132,4e-05,8.70211]
[1779998355532,40.85,73337.61,8.1,-0.06132,4e-05,8.70211]
[1779998357689,40.85,73327.88,8.1,-0.06172,4e-05,8.74612]
[1779998359670,40.86,73326.78,8.1,-0.06177,4e-05,8.75146]
[1779998363805,40.86,73323.0,8.1,-0.06194,4e-05,8.76911]
[1779998370501,40.86,73318.64,8.1,-0.06213,4e-05,8.78983]
[1779998370581,40.86,73315.34,8.1,-0.06227,4e-05,8.80477]
[1779998371066,40.86,73315.34,8.1,-0.06227,4e-05,8.80477]
[1779998371504,40.86,73313.9,8.1,-0.06231,4e-05,8.80803]
[1779998377181,40.86,73302.82,8.1,-0.06278,4e-05,8.85832]
[1779998380202,40.86,73287.45,8.1,-0.06343,4e-05,8.92768]
[1779998383190,40.86,73289.98,8.1,-0.06332,4e-05,8.91605]
[1779998384506,40.86,73285.45,8.1,-0.06351,4e-05,8.93648]
[1779998386571,40.86,73283.99,8.1,-0.06357,4e-05,8.94286]
[1779998386588,40.86,73286.82,8.1,-0.06345,4e-05,8.92993]
[1779998387445,40.86,73286.82,8.1,-0.06345,4e-05,8.92993]
[1779998387647,40.86,73288.32,8.1,-0.06338,4e-05,8.92261]
[1779998391192,40.86,73281.16,8.1,-0.06368,4e-05,8.95472]
[1779998391198,40.86,73281.16,8.1,-0.06368,4e-05,8.95472]
[1779998391204,40.86,73281.16,8.1,-0.06368,4e-05,8.95472]
[1779998391413,40.86,73287.03,8.1,-0.06343,4e-05,8.928]
[1779998393441,40.85,73301.53,8.1,-0.06281,4e-05,8.86152]
[1779998395191,40.85,73304.84,8.1,-0.06266,4e-05,8.84619]
[1779998395197,40.85,73304.84,8.1,-0.06266,4e-05,8.84619]
[1779998395510,40.85,73304.84,8.1,-0.06266,4e-05,8.84619]
[1779998398832,40.85,73306.3,8.1,-0.06259,4e-05,8.83847]
[1779998401040,40.85,73316.16,8.1,-0.06217,4e-05,8.7931]
[1779998401195,40.85,73316.16,8.1,-0.06217,4e-05,8.7931]
[1779998401417,40.85,73316.16,8.1,-0.06217,4e-05,8.7931]
[1779998402848,40.85,73315.65,8.1,-0.06219,4e-05,8.79539]
[1779998406775,40.85,73326.31,8.1,-0.06173,4e-05,8.74616]
[1779998407070,40.85,73327.63,8.1,-0.06168,4e-05,8.74002]
[1779998409057,40.85,73337.88,8.1,-0.06125,4e-05,8.69385]
[1779998410465,40.85,73337.4,8.1,-0.06127,4e-05,8.69584]
[1779998414271,40.84,73336.72,8.1,-0.06129,4e-05,8.69825]
[1779998417943,40.84,73336.66,8.1,-0.06129,4e-05,8.69789]
[1779998423558,40.84,73336.31,8.1,-0.06129,4e-05,8.69867]
[1779998423884,40.84,73336.31,8.1,-0.06129,4e-05,8.69867]
[1779998429552,40.84,73340.21,8.1,-0.06112,4e-05,8.68017]
[1779998434587,40.84,73342.93,8.1,-0.06099,4e-05,8.66461]
[1779998438615,40.84,73325.92,8.1,-0.06169,4e-05,8.74005]
[1779998439783,40.84,73325.92,8.1,-0.06169,4e-05,8.74005]
[1779998441200,40.84,73331.21,8.1,-0.06146,4e-05,8.71596]
[1779998446678,40.83,73330.0,8.1,-0.0615,4e-05,8.72025]
[1779998451713,40.83,73332.08,8.1,-0.06141,4e-05,8.71005]
[1779998456749,40.83,73340.82,8.1,-0.06104,4e-05,8.67038]
[1779998461784,40.83,73339.08,8.1,-0.06111,4e-05,8.67759]
[1779998462712,40.83,73339.08,8.1,-0.06111,4e-05,8.67759]
[1779998465096,40.83,73327.06,8.1,-0.0616,4e-05,8.73085]
[1779998465812,40.83,73325.71,8.1,-0.06166,4e-05,8.73669]
[1779998470240,40.83,73324.14,8.1,-0.06173,4e-05,8.74463]
[1779998470254,40.83,73324.14,8.1,-0.06173,4e-05,8.74463]
[1779998470330,40.83,73324.14,8.1,-0.06173,4e-05,8.74463]
[1779998471375,40.83,73320.63,8.1,-0.06188,4e-05,8.76056]
[1779998473588,40.83,73316.37,8.1,-0.06206,4e-05,8.78004]
[1779998475128,40.83,73313.86,8.1,-0.06217,4e-05,8.79161]
[1779998475495,40.83,73313.86,8.1,-0.06217,4e-05,8.79161]
[1779998478073,40.83,73311.62,8.1,-0.06226,4e-05,8.80201]
[1779998478085,40.83,73311.62,8.1,-0.06226,4e-05,8.80201]
[1779998479632,40.83,73308.71,8.1,-0.06239,4e-05,8.8152]
[1779998482981,40.83,73300.97,8.1,-0.06271,4e-05,8.85026]
[1779998483012,40.83,73300.57,8.1,-0.06273,4e-05,8.85209]
[1779998487335,40.83,73293.14,8.1,-0.06304,4e-05,8.88566]
[1779998493010,40.83,73297.21,8.1,-0.06286,4e-05,8.86452]
[1779998498045,40.83,73292.1,8.1,-0.06307,4e-05,8.88751]
[1779998503854,40.83,73290.77,8.1,-0.06312,4e-05,8.89336]
[1779998509122,40.83,73280.33,8.1,-0.06356,4e-05,8.94007]
[1779998512239,40.83,73282.23,8.1,-0.06348,4e-05,8.93122]
[1779998517178,40.83,73303.6,8.1,-0.06258,4e-05,8.83457]
[1779998520666,40.83,73312.72,8.1,-0.06219,4e-05,8.79371]
[1779998521036,40.83,73314.93,8.1,-0.0621,4e-05,8.78392]
[1779998521114,40.83,73314.93,8.1,-0.0621,4e-05,8.78392]
[1779998521517,40.83,73314.93,8.1,-0.0621,4e-05,8.78392]
[1779998521560,40.83,73306.43,8.1,-0.06246,4e-05,8.8218]
[1779998526241,40.83,73287.12,8.1,-0.06327,4e-05,8.90912]
[1779998528948,40.83,73286.15,8.1,-0.06331,4e-05,8.91344]
[1779998533403,40.83,73280.68,8.1,-0.06354,4e-05,8.93772]
[1779998538829,40.83,73281.42,8.1,-0.0635,4e-05,8.93374]
[1779998541083,40.83,73290.72,8.1,-0.06311,4e-05,8.89131]
[1779998541499,40.83,73290.72,8.1,-0.06311,4e-05,8.89131]
[1779998549404,40.83,73296.73,8.1,-0.06285,4e-05,8.86411]
[1779998551309,40.83,73295.48,8.1,-0.0629,4e-05,8.86976]
[1779998557460,40.83,73280.37,8.1,-0.06352,4e-05,8.93466]
[1779998562494,40.83,73286.19,8.1,-0.06327,4e-05,8.90774]
[1779998567529,40.82,73279.31,8.1,-0.06356,4e-05,8.93844]
[1779998572565,40.82,73277.94,8.1,-0.06361,4e-05,8.94398]
[1779998577600,40.82,73270.27,8.1,-0.06393,4e-05,8.97795]
[1779998582635,40.82,73266.45,8.1,-0.06408,4e-05,8.9943]
[1779998588678,40.82,73269.29,8.1,-0.06395,4e-05,8.98015]
[1779998589446,40.82,73269.29,8.1,-0.06395,4e-05,8.98015]
[1779998590964,40.82,73272.45,8.1,-0.06381,4e-05,8.9656]
[1779998591056,40.82,73280.11,8.1,-0.06349,4e-05,8.93067]
[1779998591704,40.82,73280.11,8.1,-0.06349,4e-05,8.93067]
[1779998592046,40.82,73280.11,8.1,-0.06349,4e-05,8.93067]
[1779998591736,40.82,73282.48,8.1,-0.06338,4e-05,8.91982]
[1779998595923,40.82,73283.39,8.1,-0.06334,4e-05,8.91542]
[1779998601616,40.82,73290.23,8.1,-0.06305,4e-05,8.88415]
[1779998606804,40.81,73287.32,8.1,-0.06317,4e-05,8.89705]
[1779998611841,40.81,73285.7,8.1,-0.06322,4e-05,8.90125]
[1779998613521,40.81,73285.88,8.1,-0.06321,4e-05,8.90038]
[1779998618890,40.81,73282.95,8.1,-0.06333,4e-05,8.91325]
[1779998623616,40.81,73274.05,8.1,-0.06371,4e-05,8.95321]
[1779998628492,40.81,73258.65,8.1,-0.06436,4e-05,9.02251]
[1779998631787,40.81,73260.16,8.1,-0.06429,4e-05,9.0149]
[1779998637019,40.81,73263.91,8.1,-0.06412,4e-05,8.99663]
[1779998639254,40.81,73264.08,8.1,-0.0641,4e-05,8.99548]
[1779998644355,40.8,73247.05,8.1,-0.06483,4e-05,9.07203]
[1779998644633,40.8,73247.05,8.1,-0.06483,4e-05,9.07203]
[1779998647216,40.8,73248.25,8.1,-0.06477,4e-05,9.06557]
[1779998648467,40.8,73246.86,8.1,-0.06482,4e-05,9.0716]
[1779998654143,40.8,73236.88,8.1,-0.06524,4e-05,9.11543]
[1779998659155,40.79,73240.62,8.1,-0.06506,4e-05,9.0962]
[1779998659214,40.79,73249.34,8.1,-0.06468,4e-05,9.05628]
[1779998659552,40.79,73249.34,8.1,-0.06468,4e-05,9.05628]
[1779998665230,40.79,73255.9,8.1,-0.06438,4e-05,9.02424]
[1779998670476,40.79,73263.67,8.1,-0.06403,4e-05,8.98777]
[1779998672364,40.79,73263.0,8.1,-0.06404,4e-05,8.98749]
[1779998674207,40.79,73263.3,8.1,-0.06403,4e-05,8.9859]
[1779998675199,40.79,73263.49,8.1,-0.06402,4e-05,8.98482]
[1779998681397,40.78,73261.97,8.1,-0.06407,4e-05,8.99042]
[1779998683042,40.78,73262.16,8.1,-0.06406,4e-05,8.98911]
[1779998686278,40.78,73261.82,8.1,-0.06406,4e-05,8.98976]
[1779998686682,40.78,73261.82,8.1,-0.06406,4e-05,8.98976]
[1779998690333,40.78,73258.08,8.1,-0.06421,4e-05,9.00576]
[1779998690410,40.78,73258.08,8.1,-0.06421,4e-05,9.00576]
[1779998696113,40.78,73261.71,8.1,-0.06405,4e-05,8.98811]
[1779998701483,40.77,73263.83,8.1,-0.06394,4e-05,8.97702]
[1779998706518,40.77,73261.67,8.1,-0.06403,4e-05,8.98587]
[1779998711650,40.77,73262.39,8.1,-0.06399,4e-05,8.98178]
[1779998711711,40.77,73262.39,8.1,-0.06399,4e-05,8.98178]
[1779998711869,40.77,73262.39,8.1,-0.06399,4e-05,8.98178]
[1779998715445,40.77,73248.48,8.1,-0.06458,4e-05,9.04434]
[1779998716904,40.77,73245.63,8.1,-0.0647,4e-05,9.05707]
[1779998717676,40.77,73243.5,8.1,-0.06479,4e-05,9.0665]
[1779998718618,40.77,73243.73,8.1,-0.06478,4e-05,9.06536]
[1779998724646,40.76,73241.91,8.1,-0.06485,4e-05,9.07302]
[1779998729681,40.76,73242.32,8.1,-0.06483,4e-05,9.07063]
[1779998734716,40.76,73233.46,8.1,-0.06519,4e-05,9.10761]
[1779998739751,40.76,73232.4,8.1,-0.06523,4e-05,9.11164]
[1779998740302,40.76,73232.4,8.1,-0.06523,4e-05,9.11164]
[1779998745793,40.76,73231.57,8.1,-0.06524,4e-05,9.11316]
[1779998746655,40.76,73231.57,8.1,-0.06524,4e-05,9.11316]
[1779998746779,40.76,73231.57,8.1,-0.06524,4e-05,9.11316]
[1779998755863,40.75,73240.3,8.1,-0.06483,4e-05,9.06949]
[1779998758921,40.75,73236.46,8.1,-0.06499,4e-05,9.0864]
[1779998764928,40.74,73238.0,8.1,-0.06491,4e-05,9.07816]
[1779998769963,40.74,73235.68,8.1,-0.06501,4e-05,9.08822]
[1779998774998,40.74,73235.77,8.1,-0.065,4e-05,9.08718]
[1779998780035,40.74,73226.81,8.1,-0.06538,4e-05,9.12768]
[1779998786079,40.74,73227.47,8.1,-0.06534,4e-05,9.12355]
[1779998791113,40.74,73227.17,8.1,-0.06533,4e-05,9.12107]
[1779998792724,40.74,73227.01,8.1,-0.06533,4e-05,9.12162]
[1779998798171,40.73,73232.13,8.1,-0.06509,4e-05,9.09591]
[1779998799957,40.73,73231.79,8.1,-0.0651,4e-05,9.09708]
[1779998800142,40.73,73231.79,8.1,-0.0651,4e-05,9.09708]
[1779998808241,40.72,73230.7,8.1,-0.06512,4e-05,9.09859]
[1779998813277,40.72,73225.76,8.1,-0.06531,4e-05,9.11935]
[1779998818312,40.72,73225.83,8.1,-0.06529,4e-05,9.11692]
[1779998823354,40.71,73232.66,8.1,-0.06497,4e-05,9.08347]
[1779998829272,40.71,73233.66,8.1,-0.06491,4e-05,9.0771]
[1779998835438,40.71,73232.97,8.1,-0.06493,4e-05,9.07901]
[1779998836907,40.71,73232.97,8.1,-0.06493,4e-05,9.07901]
[1779998837421,40.71,73232.86,8.1,-0.06494,4e-05,9.07943]
[1779998841688,40.7,73240.56,8.1,-0.06459,4e-05,9.04288]
[1779998843762,40.7,73240.67,8.1,-0.06458,4e-05,9.04206]
[1779998849203,40.7,73244.96,8.1,-0.0644,4e-05,9.0224]
[1779998853565,40.7,73228.85,8.1,-0.06508,4e-05,9.09325]
[1779998859314,40.7,73225.35,8.1,-0.06522,4e-05,9.10881]
[1779998863226,40.7,73218.76,8.1,-0.06551,4e-05,9.13852]
[1779998866135,40.7,73220.38,8.1,-0.06543,4e-05,9.13037]
[1779998866538,40.7,73220.51,8.1,-0.06542,4e-05,9.12959]
[1779998867422,40.69,73232.25,8.1,-0.06489,4e-05,9.0738]
[1779998873710,40.69,73227.55,8.1,-0.06508,4e-05,9.09339]
[1779998878460,40.69,73224.92,8.1,-0.06518,4e-05,9.10399]
[1779998883780,40.68,73217.22,8.1,-0.0655,4e-05,9.13812]
[1779998888815,40.68,73217.33,8.1,-0.06549,4e-05,9.1367]
[1779998891190,40.68,73217.54,8.1,-0.06548,4e-05,9.13556]
[1779998896871,40.68,73215.92,8.1,-0.06553,4e-05,9.14027]
[1779998898710,40.68,73215.82,8.1,-0.06553,4e-05,9.1403]
[1779998899465,40.68,73213.12,8.1,-0.06564,4e-05,9.15232]
[1779998904820,40.67,73206.68,8.1,-0.0659,4e-05,9.17992]
[1779998909150,40.67,73204.01,8.1,-0.066,4e-05,9.19025]
[1779998910909,40.67,73200.98,8.1,-0.06613,4e-05,9.2035]
[1779998916107,40.66,73206.33,8.1,-0.06585,4e-05,9.17356]
[1779998916609,40.66,73206.33,8.1,-0.06585,4e-05,9.17307]
[1779998920115,40.66,73196.78,8.1,-0.06626,4e-05,9.21627]
[1779998922084,40.66,73190.07,8.1,-0.06655,4e-05,9.24653]
[1779998926151,40.65,73177.31,8.1,-0.0671,4e-05,9.30418]
[1779998931360,40.65,73165.02,8.1,-0.06763,4e-05,9.35906]
[1779998938118,40.64,73171.01,8.1,-0.06733,4e-05,9.32764]
[1779998940304,40.64,73169.15,8.1,-0.0674,4e-05,9.33537]
[1779998940388,40.64,73168.06,8.1,-0.06745,4e-05,9.33998]
[1779998944122,40.64,73168.93,8.1,-0.0674,4e-05,9.33471]
[1779998946229,40.63,73153.6,8.1,-0.06808,5e-05,9.40572]
[1779998946610,40.63,73152.55,8.1,-0.06812,5e-05,9.41018]
[1779998948585,40.63,73148.02,8.1,-0.06832,5e-05,9.43046]
[1779998948841,40.63,73148.02,8.1,-0.06832,5e-05,9.43046]
[1779998949211,40.63,73148.02,8.1,-0.06832,5e-05,9.43046]
[1779998950529,40.63,73151.32,8.1,-0.06816,5e-05,9.41397]
[1779998950736,40.63,73151.32,8.1,-0.06816,5e-05,9.41397]
[1779998951518,40.63,73149.05,8.1,-0.06826,5e-05,9.42416]
[1779998954628,40.63,73153.3,8.1,-0.06805,5e-05,9.40273]
[1779998954728,40.63,73153.3,8.1,-0.06805,5e-05,9.40273]
[1779998957638,40.61,73159.41,8.1,-0.06773,5e-05,9.36875]
[1779998957822,40.61,73159.41,8.1,-0.06773,5e-05,9.36875]
[1779998963003,40.6,73167.4,8.1,-0.06732,4e-05,9.32617]
[1779998963860,40.6,73180.62,8.1,-0.0667,4e-05,9.26123]
[1779998964109,40.6,73180.62,8.1,-0.0667,4e-05,9.26123]
[1779998964427,40.6,73180.62,8.1,-0.0667,4e-05,9.26123]
[1779998964414,40.6,73200.28,8.1,-0.06582,4e-05,9.16964]
[1779998964836,40.6,73200.28,8.1,-0.06582,4e-05,9.16964]
[1779998965856,40.6,73201.72,8.1,-0.06575,4e-05,9.16237]
[1779998965906,40.6,73201.72,8.1,-0.06575,4e-05,9.16237]
[1779998966283,40.6,73201.72,8.1,-0.06575,4e-05,9.16237]
[1779998967715,40.59,73217.38,8.1,-0.06502,4e-05,9.08518]
[1779998969688,40.58,73211.7,8.1,-0.06527,4e-05,9.11069]
[1779998969736,40.58,73211.7,8.1,-0.06527,4e-05,9.11069]
[1779998976470,40.58,73206.79,8.1,-0.06544,4e-05,9.12797]
[1779998977135,40.58,73206.79,8.1,-0.06544,4e-05,9.12797]
[1779998977531,40.58,73192.74,8.1,-0.06605,4e-05,9.19265]
[1779998981538,40.58,73189.0,8.1,-0.06621,4e-05,9.20863]
[1779998981591,40.57,73189.14,8.1,-0.06619,4e-05,9.20696]
[1779998986548,40.57,73187.42,8.1,-0.06626,4e-05,9.21445]
[1779998986668,40.57,73191.46,8.1,-0.06608,4e-05,9.19569]
[1779998988225,40.57,73191.69,8.1,-0.06607,4e-05,9.1944]
[1779998988554,40.57,73193.79,8.1,-0.06597,4e-05,9.18418]
[1779998992409,40.57,73195.15,8.1,-0.06591,4e-05,9.17697]
[1779998992487,40.57,73195.22,8.1,-0.0659,4e-05,9.17621]
[1779998992659,40.57,73195.22,8.1,-0.0659,4e-05,9.17621]
[1779998992780,40.57,73195.22,8.1,-0.0659,4e-05,9.17621]
[1779998993489,40.57,73195.22,8.1,-0.0659,4e-05,9.17621]
[1779998993128,40.57,73198.28,8.1,-0.06576,4e-05,9.16159]
[1779998994481,40.57,73198.28,8.1,-0.06576,4e-05,9.16159]
[1779998994483,40.57,73198.28,8.1,-0.06576,4e-05,9.16159]
[1779998998114,40.56,73209.25,8.1,-0.06523,4e-05,9.10576]
[1779999004578,40.55,73209.66,8.1,-0.06519,4e-05,9.10176]
[1779999009713,40.55,73206.38,8.1,-0.06532,4e-05,9.1154]
[1779999015590,40.55,73206.7,8.1,-0.06529,4e-05,9.11188]
[1779999020785,40.54,73206.66,8.1,-0.06527,4e-05,9.1101]
[1779999025820,40.54,73212.2,8.1,-0.06502,4e-05,9.08303]
[1779999030855,40.54,73210.6,8.1,-0.06508,4e-05,9.08906]
[1779999034367,40.54,73210.97,8.1,-0.06504,4e-05,9.08389]
[1779999034758,40.54,73220.09,8.1,-0.06464,4e-05,9.04161]
[1779999035750,40.54,73221.59,8.1,-0.06457,4e-05,9.03452]
[1779999036684,40.53,73224.81,8.1,-0.06443,4e-05,9.01953]
[1779999036688,40.53,73224.81,8.1,-0.06443,4e-05,9.01953]
[1779999037500,40.53,73224.81,8.1,-0.06443,4e-05,9.01953]
[1779999038343,40.53,73223.46,8.1,-0.06448,4e-05,9.02557]
[1779999039153,40.53,73221.71,8.1,-0.06456,4e-05,9.03345]
[1779999039528,40.53,73221.71,8.1,-0.06456,4e-05,9.03345]
[1779999041780,40.53,73221.16,8.1,-0.06458,4e-05,9.03541]
[1779999045124,40.53,73221.17,8.1,-0.06457,4e-05,9.03518]
[1779999050996,40.53,73218.13,8.1,-0.06469,4e-05,9.04728]
[1779999054831,40.53,73228.53,8.1,-0.06423,4e-05,8.99883]
[1779999055725,40.53,73229.76,8.1,-0.06418,4e-05,8.99304]
[1779999055968,40.53,73229.76,8.1,-0.06418,4e-05,8.99304]
[1779999056032,40.53,73231.94,8.1,-0.06408,4e-05,8.9829]
[1779999057534,40.53,73231.94,8.1,-0.06408,4e-05,8.9829]
[1779999058047,40.52,73231.76,8.1,-0.06408,4e-05,8.9826]
[1779999059574,40.52,73231.76,8.1,-0.06408,4e-05,8.9826]
[1779999059577,40.52,73231.99,8.1,-0.06407,4e-05,8.98143]
[1779999060502,40.52,73231.99,8.1,-0.06407,4e-05,8.98143]
[1779999060603,40.52,73232.4,8.1,-0.06405,4e-05,8.97943]
[1779999060987,40.52,73232.4,8.1,-0.06405,4e-05,8.97943]
[1779999061069,40.52,73232.46,8.1,-0.06404,4e-05,8.9786]
[1779999066104,40.52,73236.52,8.1,-0.06384,4e-05,8.95727]
[1779999067311,40.52,73236.52,8.1,-0.06384,4e-05,8.95727]
[1779999067641,40.52,73234.73,8.1,-0.06391,4e-05,8.96494]
[1779999074199,40.52,73226.34,8.1,-0.06427,4e-05,9.00256]
[1779999074755,40.52,73226.34,8.1,-0.06427,4e-05,9.00256]
[1779999075516,40.51,73226.77,8.1,-0.06425,4e-05,9.00043]
[1779999075600,40.51,73226.77,8.1,-0.06425,4e-05,9.00043]
[1779999075566,40.51,73269.13,8.1,-0.06243,4e-05,8.80699]
[1779999076089,40.51,73269.13,8.1,-0.06243,4e-05,8.80699]
[1779999076265,40.51,73269.13,8.1,-0.06243,4e-05,8.80699]
[1779999076651,40.51,73269.13,8.1,-0.06243,4e-05,8.80699]
[1779999076365,40.51,73319.48,8.1,-0.06033,4e-05,8.58011]
[1779999077153,40.51,73319.48,8.1,-0.06033,4e-05,8.58011]
[1779999077264,40.51,73319.48,8.1,-0.06033,4e-05,8.58011]
[1779999078601,40.52,73320.66,8.1,-0.06029,4e-05,8.57558]
[1779999078628,40.52,73365.58,8.1,-0.05846,4e-05,8.37649]
[1779999078840,40.52,73365.58,8.1,-0.05846,4e-05,8.37649]
[1779999079208,40.52,73365.58,8.1,-0.05846,4e-05,8.37649]
[1779999079232,40.52,73365.58,8.1,-0.05846,4e-05,8.37649]
[1779999079531,40.52,73401.81,8.1,-0.05706,4e-05,8.22173]
[1779999080250,40.52,73401.81,8.1,-0.05706,4e-05,8.22173]
[1779999080719,40.54,73391.09,8.1,-0.05753,4e-05,8.27468]
[1779999081048,40.54,73391.09,8.1,-0.05753,4e-05,8.27468]
[1779999081211,40.54,73391.09,8.1,-0.05753,4e-05,8.27468]
[1779999081382,40.54,73391.09,8.1,-0.05753,4e-05,8.27468]
[1779999081641,40.54,73378.2,8.1,-0.05805,4e-05,8.33164]
[1779999081840,40.54,73378.2,8.1,-0.05805,4e-05,8.33164]
[1779999082232,40.54,73378.2,8.1,-0.05805,4e-05,8.33164]
[1779999082395,40.54,73378.2,8.1,-0.05805,4e-05,8.33164]
[1779999082487,40.54,73374.29,8.1,-0.05822,4e-05,8.34962]
[1779999082980,40.54,73374.29,8.1,-0.05822,4e-05,8.34962]
[1779999083452,40.54,73374.29,8.1,-0.05822,4e-05,8.34962]
[1779999083613,40.54,73374.29,8.1,-0.05822,4e-05,8.34962]
[1779999083496,40.54,73409.12,8.1,-0.05684,4e-05,8.19791]
[1779999083672,40.54,73409.12,8.1,-0.05684,4e-05,8.19791]
[1779999084093,40.54,73409.12,8.1,-0.05684,4e-05,8.19791]
[1779999084306,40.54,73409.12,8.1,-0.05684,4e-05,8.19791]
[1779999084454,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999084723,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999085074,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999085342,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999085537,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999085638,40.54,73429.43,8.1,-0.05605,4e-05,8.11063]
[1779999085637,40.54,73425.47,8.1,-0.05621,4e-05,8.12811]
[1779999086110,40.54,73425.47,8.1,-0.05621,4e-05,8.12811]
[1779999086302,40.54,73415.42,8.1,-0.05661,4e-05,8.17237]
[1779999091341,40.55,73412.28,8.1,-0.05673,4e-05,8.18446]
[1779999092555,40.55,73412.28,8.1,-0.05673,4e-05,8.18446]
[1779999093914,40.55,73424.68,8.1,-0.05625,4e-05,8.13136]
[1779999094139,40.55,73424.68,8.1,-0.05625,4e-05,8.13136]
[1779999094814,40.55,73426.63,8.1,-0.05617,4e-05,8.1233]
[1779999095195,40.55,73426.63,8.1,-0.05617,4e-05,8.1233]
[1779999096377,40.55,73407.97,8.1,-0.05691,4e-05,8.20479]
[1779999101412,40.55,73399.25,8.1,-0.05726,4e-05,8.24382]
[1779999104576,40.55,73396.72,8.1,-0.05736,4e-05,8.2552]
[1779999104626,40.55,73396.72,8.1,-0.05736,4e-05,8.2552]
[1779999106483,40.55,73382.36,8.1,-0.05794,4e-05,8.31823]
[1779999106524,40.55,73382.36,8.1,-0.05794,4e-05,8.31823]
[1779999110661,40.55,73376.39,8.1,-0.05818,4e-05,8.34454]
[1779999115635,40.55,73383.67,8.1,-0.05789,4e-05,8.31276]
[1779999117778,40.55,73391.31,8.1,-0.05758,4e-05,8.27954]
[1779999121555,40.55,73374.95,8.1,-0.05824,4e-05,8.35155]
[1779999126590,40.55,73373.46,8.1,-0.0583,4e-05,8.35813]
[1779999127664,40.55,73373.46,8.1,-0.0583,4e-05,8.35813]
[1779999127813,40.55,73371.63,8.1,-0.05837,4e-05,8.36617]
[1779999128520,40.55,73371.63,8.1,-0.05837,4e-05,8.36617]
[1779999129276,40.55,73361.9,8.1,-0.05876,4e-05,8.40897]
[1779999129298,40.55,73361.9,8.1,-0.05876,4e-05,8.40897]
[1779999132214,40.55,73359.25,8.1,-0.05887,4e-05,8.42038]
[1779999132287,40.55,73359.25,8.1,-0.05887,4e-05,8.42038]
[1779999132634,40.55,73357.93,8.1,-0.05892,4e-05,8.42609]
[1779999133296,40.55,73357.93,8.1,-0.05892,4e-05,8.42609]
[1779999138676,40.56,73360.52,8.1,-0.05883,4e-05,8.4162]
[1779999143713,40.56,73358.01,8.1,-0.05894,4e-05,8.42864]
[1779999148948,40.56,73356.08,8.1,-0.05903,4e-05,8.4385]
[1779999154312,40.56,73355.07,8.1,-0.05907,4e-05,8.44141]
[1779999159826,40.57,73345.06,8.1,-0.05949,4e-05,8.48738]
[1779999164862,40.57,73345.59,8.1,-0.05947,4e-05,8.48597]
[1779999166714,40.57,73345.59,8.1,-0.05947,4e-05,8.48597]
[1779999166788,40.57,73346.26,8.1,-0.05945,4e-05,8.48319]
[1779999171911,40.57,73346.36,8.1,-0.05946,4e-05,8.48396]
[1779999178584,40.57,73345.77,8.1,-0.05949,4e-05,8.4874]
[1779999183995,40.58,73350.47,8.1,-0.05931,4e-05,8.46843]
[1779999189030,40.58,73349.87,8.1,-0.05935,4e-05,8.47233]
[1779999194064,40.58,73331.56,8.1,-0.0601,4e-05,8.55475]
[1779999194903,40.58,73331.56,8.1,-0.0601,4e-05,8.55475]
[1779999200109,40.58,73330.94,8.1,-0.06014,4e-05,8.55819]
[1779999205188,40.58,73331.26,8.1,-0.06013,4e-05,8.55718]
[1779999210497,40.59,73331.74,8.1,-0.06011,4e-05,8.55557]
[1779999216221,40.59,73331.45,8.1,-0.06011,4e-05,8.55481]
[1779999219728,40.59,73330.51,8.1,-0.06015,4e-05,8.55924]
[1779999225285,40.59,73343.06,8.1,-0.05965,4e-05,8.50469]
[1779999225940,40.59,73343.06,8.1,-0.05965,4e-05,8.50469]
[1779999231789,40.59,73338.69,8.1,-0.05984,4e-05,8.52501]
[1779999236362,40.59,73318.16,8.1,-0.06069,4e-05,8.61705]
[1779999241398,40.59,73316.94,8.1,-0.06074,4e-05,8.62243]
[1779999246433,40.59,73317.69,8.1,-0.0607,4e-05,8.61899]
[1779999249835,40.59,73317.49,8.1,-0.06071,4e-05,8.61985]
[1779999259524,40.59,73317.26,8.1,-0.06072,4e-05,8.62064]
[1779999264559,40.59,73318.08,8.1,-0.06069,4e-05,8.61687]
[1779999266856,40.59,73323.41,8.1,-0.06047,4e-05,8.59304]
[1779999272617,40.59,73338.2,8.1,-0.05985,4e-05,8.52485]
[1779999276910,40.59,73339.89,8.1,-0.05978,4e-05,8.51771]
[1779999282057,40.6,73340.34,8.1,-0.05977,4e-05,8.51655]
[1779999286472,40.6,73334.34,8.1,-0.06002,4e-05,8.54367]
[1779999286656,40.6,73334.34,8.1,-0.06002,4e-05,8.54367]
[1779999291762,40.6,73334.21,8.1,-0.06003,4e-05,8.54473]
[1779999296815,40.6,73335.3,8.1,-0.05999,4e-05,8.54037]
[1779999302846,40.6,73340.33,8.1,-0.05979,4e-05,8.5189]
[1779999307881,40.6,73343.66,8.1,-0.05966,4e-05,8.50477]
[1779999312918,40.6,73345.29,8.1,-0.0596,4e-05,8.49839]
[1779999316544,40.6,73345.52,8.1,-0.05959,4e-05,8.49766]
[1779999316675,40.6,73345.52,8.1,-0.05959,4e-05,8.49766]
[1779999322579,40.61,73343.84,8.1,-0.05967,4e-05,8.50593]
[1779999325640,40.61,73343.35,8.1,-0.05969,4e-05,8.50849]
[1779999331044,40.61,73335.86,8.1,-0.05999,4e-05,8.5394]
[1779999334975,40.61,73336.72,8.1,-0.05995,4e-05,8.53577]
[1779999340107,40.61,73339.16,8.1,-0.05986,4e-05,8.52541]
[1779999345751,40.61,73343.6,8.1,-0.05968,4e-05,8.50615]
[1779999351891,40.61,73344.71,8.1,-0.05964,4e-05,8.502]
[1779999357229,40.61,73357.47,8.1,-0.05914,4e-05,8.44687]
[1779999358242,40.61,73357.47,8.1,-0.05914,4e-05,8.44687]
[1779999362177,40.62,73357.69,8.1,-0.05913,4e-05,8.4468]
[1779999366582,40.62,73361.44,8.1,-0.05899,4e-05,8.43117]
[1779999366643,40.62,73361.44,8.1,-0.05899,4e-05,8.43117]
[1779999372334,40.62,73367.24,8.1,-0.05878,4e-05,8.40763]
[1779999377369,40.62,73368.81,8.1,-0.05873,4e-05,8.4022]
[1779999382404,40.63,73368.16,8.1,-0.05876,4e-05,8.40652]
[1779999387439,40.63,73368.9,8.1,-0.05875,4e-05,8.40472]
[1779999392474,40.63,73369.1,8.1,-0.05873,4e-05,8.40245]
[1779999397509,40.64,73363.44,8.1,-0.05898,4e-05,8.42878]
[1779999402544,40.64,73363.77,8.1,-0.05897,4e-05,8.42856]
[1779999407579,40.64,73367.81,8.1,-0.05882,4e-05,8.41207]
[1779999410964,40.64,73368.12,8.1,-0.05881,4e-05,8.41125]
[1779999411111,40.64,73373.14,8.1,-0.05861,4e-05,8.38945]
[1779999411383,40.64,73373.14,8.1,-0.05861,4e-05,8.38945]
[1779999412992,40.64,73372.61,8.1,-0.05864,4e-05,8.39209]
[1779999421879,40.65,73372.47,8.1,-0.05867,4e-05,8.3955]
[1779999422708,40.65,73370.51,8.1,-0.05875,4e-05,8.40441]
[1779999428728,40.65,73367.31,8.1,-0.0589,4e-05,8.42038]
[1779999433763,40.66,73367.73,8.1,-0.05889,4e-05,8.41974]
[1779999438798,40.66,73366.34,8.1,-0.05896,4e-05,8.42703]
[1779999441819,40.66,73349.26,8.1,-0.05965,4e-05,8.50312]
[1779999446853,40.66,73355.29,8.1,-0.05942,4e-05,8.4771]
[1779999451889,40.66,73372.14,8.1,-0.05873,4e-05,8.40088]
[1779999453015,40.66,73372.14,8.1,-0.05873,4e-05,8.40088]
[1779999453068,40.66,73372.57,8.1,-0.05871,4e-05,8.39927]
[1779999453617,40.66,73372.57,8.1,-0.05871,4e-05,8.39927]
[1779999453903,40.66,73374.69,8.1,-0.05862,4e-05,8.38984]
[1779999454352,40.66,73374.69,8.1,-0.05862,4e-05,8.38984]
[1779999454700,40.66,73374.69,8.1,-0.05862,4e-05,8.38984]
[1779999459946,40.66,73373.97,8.1,-0.05865,4e-05,8.39232]
[1779999464982,40.66,73374.16,8.1,-0.05863,4e-05,8.39087]
[1779999468453,40.66,73374.71,8.1,-0.05861,4e-05,8.38808]
[1779999468552,40.66,73374.71,8.1,-0.05861,4e-05,8.38795]
[1779999470830,40.66,73379.46,8.1,-0.05842,4e-05,8.36738]
[1779999471027,40.66,73382.3,8.1,-0.05831,4e-05,8.35524]
[1779999471767,40.66,73382.3,8.1,-0.05831,4e-05,8.35524]
[1779999473689,40.66,73385.99,8.1,-0.05816,4e-05,8.33896]
[1779999474658,40.66,73385.95,8.1,-0.05816,4e-05,8.33908]
[1779999475675,40.66,73385.92,8.1,-0.05816,4e-05,8.33916]
[1779999478798,40.66,73385.92,8.1,-0.05816,4e-05,8.339]
[1779999478807,40.66,73385.92,8.1,-0.05816,4e-05,8.339]
[1779999478992,40.66,73385.92,8.1,-0.05816,4e-05,8.339]
[1779999479084,40.66,73386.03,8.1,-0.05816,4e-05,8.33846]
[1779999484119,40.66,73375.28,8.1,-0.0586,4e-05,8.3873]
[1779999489154,40.67,73376.22,8.1,-0.05858,4e-05,8.38449]
[1779999491167,40.67,73376.57,8.1,-0.05856,4e-05,8.38322]
[1779999491171,40.67,73384.35,8.1,-0.05825,4e-05,8.34938]
[1779999496206,40.67,73392.29,8.1,-0.05794,4e-05,8.31472]
[1779999499158,40.67,73392.06,8.1,-0.05795,4e-05,8.31566]
[1779999503752,40.67,73392.2,8.1,-0.05794,4e-05,8.31487]
[1779999508331,40.67,73398.58,8.1,-0.05769,4e-05,8.28686]
[1779999508603,40.67,73398.58,8.1,-0.05769,4e-05,8.28686]
[1779999514332,40.67,73411.23,8.1,-0.05717,4e-05,8.22918]
[1779999519367,40.67,73412.08,8.1,-0.05714,4e-05,8.22612]
[1779999524402,40.67,73408.07,8.1,-0.0573,4e-05,8.244]
[1779999528445,40.67,73410.72,8.1,-0.0572,4e-05,8.23275]
[1779999528458,40.67,73410.72,8.1,-0.0572,4e-05,8.23275]
[1779999534810,40.67,73419.51,8.1,-0.05686,4e-05,8.19542]
[1779999537585,40.67,73425.09,8.1,-0.05665,4e-05,8.1718]
[1779999543536,40.68,73441.16,8.1,-0.05604,4e-05,8.10453]
[1779999546040,40.68,73449.18,8.1,-0.05574,4e-05,8.0704]
[1779999546331,40.68,73462.91,8.1,-0.05521,4e-05,8.01202]
[1779999546754,40.68,73462.91,8.1,-0.05521,4e-05,8.01202]
[1779999546817,40.68,73465.09,8.1,-0.05514,4e-05,8.00318]
[1779999547660,40.68,73465.09,8.1,-0.05514,4e-05,8.00318]
[1779999547701,40.68,73466.91,8.1,-0.05507,4e-05,7.99543]
[1779999548536,40.68,73466.91,8.1,-0.05507,4e-05,7.99543]
[1779999549135,40.68,73466.91,8.1,-0.05507,4e-05,7.99543]
[1779999548572,40.68,73468.38,8.1,-0.05501,4e-05,7.98966]
[1779999549909,40.68,73469.46,8.1,-0.05498,4e-05,7.98556]
[1779999550289,40.68,73469.46,8.1,-0.05498,4e-05,7.98556]
[1779999550586,40.68,73470.06,8.1,-0.05496,4e-05,7.98353]
[1779999552447,40.68,73471.61,8.1,-0.0549,4e-05,7.97697]
[1779999552852,40.68,73471.61,8.1,-0.0549,4e-05,7.97697]
[1779999553161,40.68,73471.63,8.1,-0.0549,4e-05,7.97695]
[1779999553282,40.68,73471.63,8.1,-0.0549,4e-05,7.97695]
[1779999553443,40.68,73471.63,8.1,-0.0549,4e-05,7.97695]
[1779999553636,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999554211,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999554399,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999554664,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999554703,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999554830,40.68,73462.38,8.1,-0.05526,4e-05,8.01694]
[1779999555459,40.68,73460.69,8.1,-0.05532,4e-05,8.02415]
[1779999555721,40.68,73460.69,8.1,-0.05532,4e-05,8.02415]
[1779999555835,40.68,73460.69,8.1,-0.05532,4e-05,8.02415]
[1779999556052,40.68,73460.73,8.1,-0.05532,4e-05,8.02397]
[1779999556689,40.68,73460.73,8.1,-0.05532,4e-05,8.02397]
[1779999556823,40.68,73460.73,8.1,-0.05532,4e-05,8.02397]
[1779999556890,40.68,73453.47,8.1,-0.0556,4e-05,8.05548]
[1779999557762,40.68,73453.47,8.1,-0.0556,4e-05,8.05548]
[1779999557796,40.68,73453.47,8.1,-0.0556,4e-05,8.05548]
[1779999557901,40.68,73453.47,8.1,-0.0556,4e-05,8.05548]
[1779999558167,40.68,73453.47,8.1,-0.0556,4e-05,8.05548]
[1779999558003,40.68,73450.62,8.1,-0.05571,4e-05,8.0672]
[1779999558474,40.68,73450.62,8.1,-0.05571,4e-05,8.0672]
[1779999558638,40.68,73450.62,8.1,-0.05571,4e-05,8.0672]
[1779999563716,40.68,73459.96,8.1,-0.05535,4e-05,8.02699]
[1779999567512,40.68,73460.45,8.1,-0.05533,4e-05,8.02486]
[1779999567523,40.68,73460.45,8.1,-0.05533,4e-05,8.02486]
[1779999568818,40.68,73460.78,8.1,-0.05532,4e-05,8.02344]
[1779999569943,40.68,73461.11,8.1,-0.0553,4e-05,8.02203]
[1779999571180,40.68,73461.75,8.1,-0.05528,4e-05,8.0193]
[1779999580900,40.69,73466.48,8.1,-0.0551,4e-05,7.99833]
[1779999581097,40.69,73466.48,8.1,-0.0551,4e-05,7.99833]
[1779999587221,40.69,73458.39,8.1,-0.05542,4e-05,8.03403]
[1779999590952,40.69,73454.06,8.1,-0.05558,4e-05,8.05232]
[1779999596802,40.69,73458.32,8.1,-0.05542,4e-05,8.03392]
[1779999598527,40.69,73459.24,8.1,-0.05538,4e-05,8.02996]
[1779999604010,40.69,73464.63,8.1,-0.05519,4e-05,8.00828]
[1779999606124,40.69,73466.06,8.1,-0.05514,4e-05,8.00254]
[1779999608533,40.69,73469.34,8.1,-0.05502,4e-05,7.98965]
[1779999609041,40.69,73469.64,8.1,-0.05501,4e-05,7.98843]
[1779999612593,40.69,73469.65,8.1,-0.055,4e-05,7.98732]
[1779999613069,40.69,73470.53,8.1,-0.05496,4e-05,7.98321]
[1779999613385,40.69,73470.53,8.1,-0.05496,4e-05,7.98321]
[1779999614076,40.69,73469.86,8.1,-0.05499,4e-05,7.98614]
[1779999616359,40.69,73469.87,8.1,-0.05498,4e-05,7.98538]
[1779999617097,40.69,73466.85,8.1,-0.05509,4e-05,7.99789]
[1779999617749,40.69,73466.85,8.1,-0.05509,4e-05,7.99789]
[1779999618104,40.69,73468.58,8.1,-0.05503,4e-05,7.99055]
[1779999623139,40.69,73469.92,8.1,-0.05496,4e-05,7.98303]
[1779999628174,40.68,73468.95,8.1,-0.05498,4e-05,7.98538]
[1779999629562,40.68,73467.9,8.1,-0.05502,4e-05,7.98949]
[1779999635223,40.68,73468.93,8.1,-0.05495,4e-05,7.98018]
[1779999637688,40.68,73480.45,8.1,-0.0545,4e-05,7.93049]
[1779999637724,40.68,73480.45,8.1,-0.0545,4e-05,7.93049]
[1779999637725,40.68,73480.45,8.1,-0.0545,4e-05,7.93049]
[1779999638055,40.68,73480.45,8.1,-0.0545,4e-05,7.93049]
[1779999638145,40.68,73480.45,8.1,-0.0545,4e-05,7.93049]
[1779999638245,40.67,73490.61,8.1,-0.05412,4e-05,7.8871]
[1779999638679,40.67,73490.61,8.1,-0.05412,4e-05,7.8871]
[1779999639242,40.67,73490.61,8.1,-0.05412,4e-05,7.8871]
[1779999639928,40.67,73491.18,8.1,-0.0541,4e-05,7.88484]
[1779999639952,40.68,73491.18,8.1,-0.0541,4e-05,7.88506]
[1779999641884,40.67,73492.27,8.1,-0.05406,4e-05,7.88026]
[1779999647319,40.67,73498.8,8.1,-0.05379,4e-05,7.8505]
[1779999652356,40.67,73499.7,8.1,-0.05375,4e-05,7.84604]
[1779999654659,40.67,73499.74,8.1,-0.05375,4e-05,7.84574]
[1779999658618,40.67,73499.7,8.1,-0.05375,4e-05,7.8454]
[1779999659680,40.67,73499.99,8.1,-0.05373,4e-05,7.84393]
[1779999662070,40.67,73500.71,8.1,-0.05371,4e-05,7.84076]
[1779999662116,40.67,73502.19,8.1,-0.05365,4e-05,7.83429]
[1779999663001,40.67,73502.19,8.1,-0.05365,4e-05,7.83429]
[1779999663101,40.67,73500.59,8.1,-0.05374,4e-05,7.84416]
[1779999663500,40.67,73500.59,8.1,-0.05374,4e-05,7.84416]
[1779999664011,40.67,73500.59,8.1,-0.05374,4e-05,7.84416]
[1779999671098,40.66,73490.81,8.1,-0.05405,4e-05,7.87952]
[1779999671379,40.66,73489.81,8.1,-0.05409,4e-05,7.88356]
[1779999672055,40.66,73489.81,8.1,-0.05409,4e-05,7.88356]
[1779999674504,40.66,73493.87,8.1,-0.05392,4e-05,7.8643]
[1779999674568,40.66,73493.87,8.1,-0.05392,4e-05,7.8643]
[1779999674630,40.66,73493.87,8.1,-0.05392,4e-05,7.8643]
[1779999675491,40.65,73503.87,8.1,-0.05352,4e-05,7.8201]
[1779999676616,40.65,73510.17,8.1,-0.05329,4e-05,7.79352]
[1779999676698,40.65,73510.17,8.1,-0.05329,4e-05,7.79352]
[1779999677218,40.65,73510.17,8.1,-0.05329,4e-05,7.79352]
[1779999679491,40.65,73511.89,8.1,-0.05322,4e-05,7.7862]
[1779999683625,40.65,73513.11,8.1,-0.05318,4e-05,7.78101]
[1779999689637,40.65,73512.42,8.1,-0.0532,4e-05,7.78378]
[1779999694672,40.65,73512.46,8.1,-0.05318,4e-05,7.7808]
[1779999696035,40.65,73512.46,8.1,-0.05318,4e-05,7.7808]
[1779999697210,40.65,73512.82,8.1,-0.05317,4e-05,7.77929]
[1779999697252,40.65,73512.82,8.1,-0.05317,4e-05,7.77929]
[1779999697877,40.65,73512.83,8.1,-0.05317,4e-05,7.77925]
[1779999700270,40.65,73519.07,8.1,-0.05294,4e-05,7.75314]
[1779999700455,40.65,73522.83,8.1,-0.0528,4e-05,7.73745]
[1779999701380,40.65,73525.37,8.1,-0.05271,4e-05,7.72691]
[1779999701562,40.65,73525.37,8.1,-0.05271,4e-05,7.72691]
[1779999702014,40.65,73525.37,8.1,-0.05271,4e-05,7.72691]
[1779999706756,40.65,73505.25,8.1,-0.05346,4e-05,7.81152]
[1779999711942,40.65,73497.76,8.1,-0.05373,4e-05,7.84279]
[1779999717833,40.65,73502.6,8.1,-0.05355,4e-05,7.82163]
[1779999722868,40.65,73503.79,8.1,-0.0535,4e-05,7.81626]
[1779999727182,40.65,73503.54,8.1,-0.05351,4e-05,7.81709]
[1779999732246,40.65,73509.4,8.1,-0.05328,4e-05,7.7922]
[1779999736431,40.65,73508.37,8.1,-0.05332,4e-05,7.79635]
[1779999737448,40.65,73508.65,8.1,-0.05331,4e-05,7.79513]
[1779999743009,40.65,73509.47,8.1,-0.05328,4e-05,7.79146]
[1779999745783,40.65,73506.07,8.1,-0.0534,4e-05,7.80566]
[1779999747245,40.65,73507.96,8.1,-0.05333,4e-05,7.79766]
[1779999747321,40.65,73507.96,8.1,-0.05333,4e-05,7.79766]
[1779999748091,40.65,73513.71,8.1,-0.05312,4e-05,7.77346]
[1779999754088,40.65,73524.51,8.1,-0.05271,4e-05,7.72587]
[1779999756034,40.65,73524.5,8.1,-0.05271,4e-05,7.72599]
[1779999761139,40.65,73524.02,8.1,-0.05273,4e-05,7.72839]
[1779999762776,40.65,73526.52,8.1,-0.05264,4e-05,7.718]
[1779999765572,40.65,73527.24,8.1,-0.05261,4e-05,7.71525]
[1779999765667,40.65,73527.24,8.1,-0.05261,4e-05,7.71525]
[1779999766301,40.65,73527.24,8.1,-0.05261,4e-05,7.71525]
[1779999766303,40.65,73527.24,8.1,-0.05261,4e-05,7.71525]
[1779999766359,40.65,73527.24,8.1,-0.05261,4e-05,7.71525]
[1779999766690,40.65,73530.32,8.1,-0.0525,4e-05,7.70248]
[1779999772215,40.65,73532.68,8.1,-0.05242,4e-05,7.69337]
[1779999777249,40.65,73531.59,8.1,-0.05246,4e-05,7.69838]
[1779999782284,40.65,73532.52,8.1,-0.05243,4e-05,7.6949]
[1779999786776,40.65,73532.32,8.1,-0.05244,4e-05,7.69603]
[1779999786843,40.65,73532.32,8.1,-0.05244,4e-05,7.69603]
[1779999787216,40.65,73532.32,8.1,-0.05244,4e-05,7.69603]
[1779999788288,40.65,73521.92,8.1,-0.05283,4e-05,7.73953]
[1779999793373,40.65,73518.97,8.1,-0.05293,4e-05,7.75177]
[1779999798408,40.65,73520.42,8.1,-0.05288,4e-05,7.74565]
[1779999803443,40.65,73518.69,8.1,-0.05294,4e-05,7.75288]
[1779999808479,40.65,73520.74,8.1,-0.05287,4e-05,7.74426]
[1779999808493,40.65,73520.74,8.1,-0.05287,4e-05,7.74426]
[1779999814520,40.65,73519.84,8.1,-0.05288,4e-05,7.74529]
[1779999817383,40.65,73520.11,8.1,-0.05287,4e-05,7.74416]
[1779999818705,40.65,73519.05,8.1,-0.05291,4e-05,7.74859]
[1779999818707,40.65,73519.05,8.1,-0.05291,4e-05,7.74859]
[1779999824590,40.65,73506.75,8.1,-0.05336,4e-05,7.79929]
[1779999829624,40.65,73507.28,8.1,-0.05334,4e-05,7.79665]
[1779999833331,40.65,73507.16,8.1,-0.05334,4e-05,7.79693]
[1779999838688,40.64,73506.15,8.1,-0.05336,4e-05,7.79876]
[1779999843723,40.64,73505.53,8.1,-0.05337,4e-05,7.80049]
[1779999849766,40.64,73502.99,8.1,-0.05346,4e-05,7.8108]
[1779999854801,40.64,73504.05,8.1,-0.05342,4e-05,7.80598]
[1779999859836,40.64,73507.56,8.1,-0.05328,4e-05,7.79032]
[1779999864871,40.64,73508.05,8.1,-0.05326,4e-05,7.78809]
[1779999869905,40.64,73504.36,8.1,-0.0534,4e-05,7.80337]
[1779999874941,40.64,73502.48,8.1,-0.05345,4e-05,7.80826]
[1779999879976,40.64,73502.95,8.1,-0.05343,4e-05,7.80598]
[1779999885017,40.64,73502.66,8.1,-0.05344,4e-05,7.80689]
[1779999886425,40.64,73502.66,8.1,-0.05344,4e-05,7.80689]
[1779999886740,40.64,73502.65,8.1,-0.05344,4e-05,7.80686]
[1779999892065,40.64,73502.45,8.1,-0.05344,4e-05,7.80731]
[1779999899115,40.63,73499.54,8.1,-0.05355,4e-05,7.819]
[1779999905157,40.63,73499.69,8.1,-0.05354,4e-05,7.81786]
[1779999910192,40.63,73499.53,8.1,-0.05354,4e-05,7.81814]
[1779999915227,40.63,73499.94,8.1,-0.05352,4e-05,7.81603]
[1779999920262,40.63,73499.73,8.1,-0.05352,4e-05,7.81655]
[1779999925297,40.63,73499.44,8.1,-0.05353,4e-05,7.8174]
[1779999929624,40.63,73499.94,8.1,-0.05351,4e-05,7.81502]
[1779999930942,40.63,73506.58,8.1,-0.05326,4e-05,7.78701]
[1779999932634,40.63,73510.89,8.1,-0.05309,4e-05,7.76615]
[1779999937691,40.63,73517.41,8.1,-0.05286,4e-05,7.74085]
[1779999941181,40.63,73527.15,8.1,-0.05251,4e-05,7.70039]
[1779999944736,40.64,73530.83,8.1,-0.05237,4e-05,7.68554]
[1779999945810,40.64,73528.78,8.1,-0.05245,4e-05,7.69422]
[1779999951500,40.64,73528.19,8.1,-0.05248,4e-05,7.69733]
[1779999954212,40.64,73528.44,8.1,-0.05247,4e-05,7.69639]
[1779999954348,40.64,73528.44,8.1,-0.05247,4e-05,7.69639]
[1779999959556,40.65,73520.58,8.1,-0.0528,4e-05,7.73344]
[1779999964592,40.65,73519.94,8.1,-0.05283,4e-05,7.73755]
[1779999964653,40.65,73519.94,8.1,-0.05283,4e-05,7.73755]
[1779999965228,40.65,73519.94,8.1,-0.05283,4e-05,7.73755]
[1779999967272,40.65,73519.11,8.1,-0.05286,4e-05,7.74127]
[1779999972648,40.65,73502.87,8.1,-0.05347,4e-05,7.80926]
[1779999976375,40.65,73504.13,8.1,-0.05342,4e-05,7.80377]
[1779999976885,40.65,73504.15,8.1,-0.05341,4e-05,7.80353]
[1779999982718,40.65,73505.01,8.1,-0.05338,4e-05,7.79949]
[1779999987753,40.65,73502.9,8.1,-0.05345,4e-05,7.80802]
[1779999992788,40.65,73501.78,8.1,-0.05348,4e-05,7.80958]
[1779999999688,40.65,73502.69,8.1,-0.05344,4e-05,7.8053]
[1780000004874,40.64,73500.59,8.1,-0.05351,4e-05,7.81361]
[1780000006632,40.64,73500.59,8.1,-0.05351,4e-05,7.81361]
[1780000006740,40.64,73500.0,8.1,-0.05353,4e-05,7.81601]
[1780000011923,40.64,73499.26,8.1,-0.05356,4e-05,7.81865]
[1780000016958,40.64,73497.64,8.1,-0.05361,4e-05,7.82506]
[1780000021969,40.64,73497.18,8.1,-0.05363,4e-05,7.82691]
[1780000022523,40.64,73497.18,8.1,-0.05363,4e-05,7.82691]
[1780000024971,40.64,73496.86,8.1,-0.05364,4e-05,7.82774]
[1780000031064,40.64,73498.33,8.1,-0.05358,4e-05,7.82098]
[1780000033269,40.64,73499.6,8.1,-0.05353,4e-05,7.81556]
[1780000033649,40.64,73499.6,8.1,-0.05353,4e-05,7.81556]
[1780000034151,40.64,73508.2,8.1,-0.05321,4e-05,7.77933]
[1780000038093,40.64,73526.32,8.1,-0.05254,4e-05,7.7038]
[1780000038138,40.64,73526.32,8.1,-0.05254,4e-05,7.7038]
[1780000041652,40.64,73525.08,8.1,-0.05259,4e-05,7.70935]
[1780000043144,40.64,73530.75,8.1,-0.05238,4e-05,7.68595]
[1780000048183,40.64,73528.29,8.1,-0.05248,4e-05,7.69708]
[1780000049808,40.64,73526.66,8.1,-0.05254,4e-05,7.704]
[1780000055232,40.64,73525.83,8.1,-0.05256,4e-05,7.70535]
[1780000060267,40.65,73527.8,8.1,-0.05249,4e-05,7.69763]
[1780000065304,40.65,73521.26,8.1,-0.05274,4e-05,7.72533]
[1780000070474,40.65,73522.26,8.1,-0.0527,4e-05,7.72138]
[1780000076381,40.65,73528.16,8.1,-0.05249,4e-05,7.69724]
[1780000081416,40.65,73528.52,8.1,-0.05248,4e-05,7.69619]
[1780000084936,40.65,73528.07,8.1,-0.0525,4e-05,7.69824]
[1780000091486,40.65,73525.5,8.1,-0.0526,4e-05,7.7096]
[1780000096699,40.65,73526.53,8.1,-0.05256,4e-05,7.70557]
[1780000097721,40.65,73527.1,8.1,-0.05254,4e-05,7.70326]
[1780000098303,40.65,73527.13,8.1,-0.05254,4e-05,7.7032]
[1780000101298,40.65,73526.75,8.1,-0.05256,4e-05,7.70498]
[1780000105190,40.65,73527.98,8.1,-0.05252,4e-05,7.7001]
[1780000105617,40.65,73527.98,8.1,-0.05252,4e-05,7.7001]
[1780000109525,40.65,73528.75,8.1,-0.05249,4e-05,7.69709]
[1780000109756,40.65,73528.75,8.1,-0.05249,4e-05,7.69709]
[1780000115932,40.65,73531.44,8.1,-0.05238,4e-05,7.68367]
[1780000116683,40.65,73531.44,8.1,-0.05238,4e-05,7.68367]
[1780000122867,40.66,73533.06,8.1,-0.05232,4e-05,7.67752]
[1780000123161,40.66,73533.06,8.1,-0.05232,4e-05,7.67752]
[1780000128747,40.66,73542.4,8.1,-0.05199,4e-05,7.63945]
[1780000132686,40.66,73547.53,8.1,-0.05181,4e-05,7.61866]
[1780000137817,40.66,73558.13,8.1,-0.05143,4e-05,7.5762]
[1780000142853,40.66,73558.86,8.1,-0.05142,4e-05,7.57451]
[1780000148895,40.67,73559.11,8.1,-0.05142,4e-05,7.57507]
[1780000153930,40.67,73563.81,8.1,-0.05127,4e-05,7.55702]
[1780000156696,40.67,73565.58,8.1,-0.0512,4e-05,7.55001]
[1780000156803,40.67,73565.58,8.1,-0.0512,4e-05,7.55001]
[1780000163974,40.68,73567.71,8.1,-0.05115,4e-05,7.54406]
[1780000170044,40.68,73565.88,8.1,-0.05124,4e-05,7.55374]
[1780000175079,40.68,73566.58,8.1,-0.05121,4e-05,7.54965]
[1780000180114,40.69,73566.7,8.1,-0.05121,4e-05,7.55067]
[1780000185149,40.69,73563.14,8.1,-0.05136,4e-05,7.56679]
[1780000190184,40.69,73553.76,8.1,-0.0517,4e-05,7.60665]
[1780000193088,40.69,73554.48,8.1,-0.05168,4e-05,7.60409]
[1780000198320,40.69,73551.55,8.1,-0.0518,4e-05,7.61721]
[1780000204282,40.7,73552.42,8.1,-0.05178,4e-05,7.61496]
[1780000206782,40.7,73552.56,8.1,-0.05177,4e-05,7.61457]
[1780000209827,40.7,73548.32,8.1,-0.05193,4e-05,7.63267]
[1780000210449,40.7,73548.81,8.1,-0.05192,4e-05,7.63079]
[1780000211124,40.7,73554.07,8.1,-0.05173,4e-05,7.60918]
[1780000213003,40.7,73559.55,8.1,-0.05153,4e-05,7.58695]
[1780000218731,40.7,73560.71,8.1,-0.0515,4e-05,7.58337]
[1780000219403,40.7,73562.57,8.1,-0.05143,4e-05,7.57594]
[1780000221959,40.71,73569.43,8.1,-0.05119,4e-05,7.54854]
[1780000226466,40.71,73571.39,8.1,-0.05114,4e-05,7.5418]
[1780000232478,40.71,73565.35,8.1,-0.05135,4e-05,7.56596]
[1780000237512,40.72,73564.0,8.1,-0.05141,4e-05,7.57287]
[1780000242548,40.72,73563.09,8.1,-0.05146,4e-05,7.578]
[1780000247586,40.72,73556.15,8.1,-0.05172,4e-05,7.60795]
[1780000252636,40.72,73556.71,8.1,-0.05171,4e-05,7.60652]
[1780000258663,40.73,73551.6,8.1,-0.05191,4e-05,7.62917]
[1780000260685,40.73,73551.76,8.1,-0.0519,4e-05,7.6287]
[1780000263938,40.73,73539.69,8.1,-0.05235,4e-05,7.67934]
[1780000265937,40.73,73529.87,8.1,-0.05271,4e-05,7.7204]
[1780000268582,40.73,73518.17,8.1,-0.05314,4e-05,7.76937]
[1780000273768,40.73,73518.66,8.1,-0.05312,4e-05,7.76707]
[1780000275270,40.73,73518.32,8.1,-0.05313,4e-05,7.76846]
[1780000280828,40.73,73518.59,8.1,-0.05312,4e-05,7.7671]
[1780000285863,40.73,73518.47,8.1,-0.05312,4e-05,7.76741]
[1780000290898,40.73,73524.91,8.1,-0.05288,4e-05,7.74035]
[1780000295933,40.73,73528.67,8.1,-0.05273,4e-05,7.72199]
[1780000296760,40.73,73528.67,8.1,-0.05273,4e-05,7.72199]
[1780000302032,40.73,73528.57,8.1,-0.05273,4e-05,7.7226]
[1780000308018,40.73,73527.37,8.1,-0.05278,4e-05,7.72774]
[1780000313071,40.73,73527.65,8.1,-0.05277,4e-05,7.72662]
[1780000316798,40.73,73528.79,8.1,-0.05273,4e-05,7.72187]
[1780000319123,40.73,73545.14,8.1,-0.05213,4e-05,7.65393]
[1780000322500,40.73,73549.37,8.1,-0.05198,4e-05,7.63663]
[1780000323568,40.73,73553.82,8.1,-0.05182,4e-05,7.61851]
[1780000329236,40.73,73565.04,8.1,-0.05142,4e-05,7.5735]
[1780000330529,40.73,73565.04,8.1,-0.05142,4e-05,7.5735]
[1780000330556,40.73,73565.04,8.1,-0.05142,4e-05,7.5735]
[1780000330721,40.73,73565.04,8.1,-0.05142,4e-05,7.5735]
[1780000330748,40.73,73565.04,8.1,-0.05142,4e-05,7.5735]
[1780000334673,40.73,73565.13,8.1,-0.05143,4e-05,7.57445]
[1780000340317,40.74,73565.17,8.1,-0.05145,4e-05,7.57606]
[1780000346047,40.74,73569.31,8.1,-0.05131,4e-05,7.56008]
[1780000352112,40.74,73572.1,8.1,-0.05121,4e-05,7.54789]
[1780000357437,40.75,73573.5,8.1,-0.05117,4e-05,7.54392]
[1780000362472,40.75,73566.7,8.1,-0.05143,4e-05,7.57339]
[1780000367619,40.75,73565.08,8.1,-0.05149,4e-05,7.58055]
[1780000374556,40.76,73557.8,8.1,-0.05177,4e-05,7.6127]
[1780000379591,40.76,73558.95,8.1,-0.05174,4e-05,7.6089]
[1780000384626,40.76,73561.19,8.1,-0.05167,4e-05,7.60072]
[1780000389662,40.76,73561.19,8.1,-0.05168,4e-05,7.60185]
[1780000394697,40.76,73558.2,8.1,-0.05179,4e-05,7.61535]
[1780000396484,40.77,73557.42,8.1,-0.05182,4e-05,7.61878]
[1780000396617,40.77,73557.42,8.1,-0.05182,4e-05,7.61878]
[1780000404770,40.77,73556.25,8.1,-0.05188,4e-05,7.62544]
[1780000409804,40.77,73557.32,8.1,-0.05185,4e-05,7.62196]
[1780000414839,40.77,73557.4,8.1,-0.05184,4e-05,7.61989]
[1780000419874,40.78,73558.27,8.1,-0.05182,4e-05,7.61734]
[1780000425915,40.78,73558.68,8.1,-0.05181,4e-05,7.61692]
[1780000432965,40.78,73559.31,8.1,-0.0518,4e-05,7.61581]
[1780000438000,40.78,73558.94,8.1,-0.05183,4e-05,7.61846]
[1780000443037,40.79,73559.38,8.1,-0.05182,4e-05,7.61776]
[1780000448072,40.79,73566.7,8.1,-0.05157,4e-05,7.58873]
[1780000452613,40.79,73567.93,8.1,-0.05153,4e-05,7.58478]
[1780000454531,40.79,73564.52,8.1,-0.05166,4e-05,7.5994]
[1780000459133,40.79,73549.25,8.1,-0.05222,4e-05,7.66348]
[1780000460683,40.79,73536.51,8.1,-0.05269,4e-05,7.71673]
[1780000460854,40.79,73536.51,8.1,-0.05269,4e-05,7.71673]
[1780000466203,40.79,73530.41,8.1,-0.05292,4e-05,7.74237]
[1780000471238,40.79,73531.05,8.1,-0.05288,4e-05,7.73698]
[1780000477142,40.79,73530.7,8.1,-0.05289,4e-05,7.73844]
[1780000482318,40.79,73530.92,8.1,-0.05288,4e-05,7.7375]
[1780000488081,40.79,73522.76,8.1,-0.05318,4e-05,7.7714]
[1780000493395,40.79,73522.17,8.1,-0.0532,4e-05,7.77334]
[1780000494259,40.79,73522.17,8.1,-0.0532,4e-05,7.77334]
[1780000499437,40.79,73522.08,8.1,-0.0532,4e-05,7.77318]
[1780000504474,40.79,73522.11,8.1,-0.05319,4e-05,7.77262]
[1780000508498,40.79,73521.94,8.1,-0.0532,4e-05,7.77307]
[1780000514553,40.79,73521.66,8.1,-0.0532,4e-05,7.77362]
[1780000515491,40.79,73521.66,8.1,-0.0532,4e-05,7.77362]
[1780000517376,40.79,73526.92,8.1,-0.053,4e-05,7.75147]
[1780000518164,40.79,73526.92,8.1,-0.053,4e-05,7.75147]
[1780000520916,40.79,73527.17,8.1,-0.05299,4e-05,7.75037]
[1780000522775,40.79,73528.23,8.1,-0.05295,4e-05,7.74573]
[1780000525050,40.79,73530.86,8.1,-0.05286,4e-05,7.73466]
[1780000525578,40.79,73531.26,8.1,-0.05284,4e-05,7.73296]
[1780000530665,40.79,73530.6,8.1,-0.05286,4e-05,7.73552]
[1780000535700,40.79,73530.61,8.1,-0.05285,4e-05,7.73258]
[1780000540735,40.79,73531.75,8.1,-0.0528,4e-05,7.72769]
[1780000545770,40.79,73532.6,8.1,-0.05277,4e-05,7.72404]
[1780000548606,40.79,73533.26,8.1,-0.05275,4e-05,7.72125]
[1780000548863,40.79,73533.26,8.1,-0.05275,4e-05,7.72125]
[1780000549707,40.79,73538.92,8.1,-0.05254,4e-05,7.69768]
[1780000554834,40.79,73533.74,8.1,-0.05273,4e-05,7.71924]
[1780000560876,40.79,73533.91,8.1,-0.05272,4e-05,7.71844]
[1780000565911,40.79,73534.96,8.1,-0.05268,4e-05,7.71399]
[1780000570778,40.79,73535.88,8.1,-0.05265,4e-05,7.7101]
[1780000570809,40.79,73535.88,8.1,-0.05265,4e-05,7.7101]
[1780000570947,40.79,73538.37,8.1,-0.05256,4e-05,7.69973]
[1780000572235,40.79,73538.37,8.1,-0.05256,4e-05,7.69973]
[1780000572565,40.79,73541.49,8.1,-0.05244,4e-05,7.68626]
[1780000572960,40.78,73542.25,8.1,-0.0524,4e-05,7.68262]
[1780000576436,40.78,73542.42,8.1,-0.0524,4e-05,7.68203]
[1780000582025,40.79,73545.2,8.1,-0.0523,4e-05,7.67081]
[1780000590082,40.79,73545.05,8.1,-0.05231,4e-05,7.6719]
[1780000599146,40.79,73545.77,8.1,-0.05227,4e-05,7.66674]
[1780000604181,40.79,73544.81,8.1,-0.05231,4e-05,7.67106]
[1780000609216,40.79,73543.89,8.1,-0.05235,4e-05,7.67516]
[1780000614251,40.79,73544.12,8.1,-0.05234,4e-05,7.67448]
[1780000619286,40.79,73543.91,8.1,-0.05235,4e-05,7.67564]
[1780000624321,40.79,73545.67,8.1,-0.05229,4e-05,7.66862]
[1780000630363,40.79,73545.71,8.1,-0.05229,4e-05,7.66885]
[1780000632966,40.79,73545.92,8.1,-0.05228,4e-05,7.66811]
[1780000633384,40.79,73545.92,8.1,-0.05228,4e-05,7.66811]
[1780000638710,40.79,73545.85,8.1,-0.05229,4e-05,7.66873]
[1780000646475,40.79,73546.79,8.1,-0.05226,4e-05,7.66546]
[1780000651511,40.79,73545.87,8.1,-0.05228,4e-05,7.66697]
[1780000658559,40.8,73545.01,8.1,-0.05232,4e-05,7.67098]
[1780000663786,40.8,73544.85,8.1,-0.05232,4e-05,7.67189]
[1780000669636,40.8,73545.58,8.1,-0.0523,4e-05,7.66929]
[1780000674672,40.8,73546.1,8.1,-0.05228,4e-05,7.66748]
[1780000679708,40.8,73544.23,8.1,-0.05236,4e-05,7.67558]
[1780000685750,40.8,73543.86,8.1,-0.05237,4e-05,7.67742]
[1780000692799,40.8,73537.75,8.1,-0.0526,4e-05,7.70297]
[1780000696509,40.8,73537.37,8.1,-0.05261,4e-05,7.70459]
[1780000696741,40.8,73537.37,8.1,-0.05261,4e-05,7.70459]
[1780000696839,40.8,73538.16,8.1,-0.05258,4e-05,7.70132]
[1780000698756,40.8,73546.37,8.1,-0.05228,4e-05,7.66674]
[1780000698763,40.8,73546.37,8.1,-0.05228,4e-05,7.66674]
[1780000700108,40.8,73553.25,8.1,-0.05202,4e-05,7.63781]
[1780000700124,40.8,73553.25,8.1,-0.05202,4e-05,7.63781]
[1780000700396,40.8,73553.25,8.1,-0.05202,4e-05,7.63781]
[1780000701623,40.8,73559.66,8.1,-0.05178,4e-05,7.61057]
[1780000701868,40.79,73560.49,8.1,-0.05175,4e-05,7.60681]
[1780000703547,40.8,73560.44,8.1,-0.05175,4e-05,7.60719]
[1780000703882,40.8,73559.22,8.1,-0.0518,4e-05,7.61241]
[1780000707565,40.79,73559.36,8.1,-0.05179,4e-05,7.61084]
[1780000707911,40.79,73559.93,8.1,-0.05176,4e-05,7.60817]
[1780000708578,40.79,73559.93,8.1,-0.05176,4e-05,7.60817]
[1780000708918,40.79,73560.51,8.1,-0.05174,4e-05,7.60596]
[1780000709483,40.79,73560.51,8.1,-0.05174,4e-05,7.60596]
[1780000710038,40.79,73560.51,8.1,-0.05174,4e-05,7.60596]
[1780000717980,40.79,73561.7,8.1,-0.05166,4e-05,7.59562]
[1780000722645,40.79,73561.86,8.1,-0.05165,4e-05,7.59384]
[1780000728051,40.78,73561.1,8.1,-0.05166,4e-05,7.59532]
[1780000729894,40.78,73561.2,8.1,-0.05165,4e-05,7.59463]
[1780000730911,40.78,73562.12,8.1,-0.05162,4e-05,7.59057]
[1780000731889,40.78,73565.43,8.1,-0.0515,4e-05,7.57666]
[1780000738120,40.78,73567.92,8.1,-0.05139,4e-05,7.56482]
[1780000739667,40.78,73571.28,8.1,-0.05127,4e-05,7.55078]
[1780000741911,40.78,73584.56,8.1,-0.05079,4e-05,7.49594]
[1780000741946,40.78,73584.56,8.1,-0.05079,4e-05,7.49594]
[1780000742629,40.78,73593.04,8.1,-0.05049,4e-05,7.46119]
[1780000742677,40.78,73593.04,8.1,-0.05049,4e-05,7.46119]
[1780000742947,40.78,73593.04,8.1,-0.05049,4e-05,7.46119]
[1780000743420,40.78,73593.04,8.1,-0.05049,4e-05,7.46119]
[1780000744926,40.78,73585.81,8.1,-0.05074,4e-05,7.49056]
[1780000745476,40.78,73585.81,8.1,-0.05074,4e-05,7.49056]
[1780000745686,40.77,73585.54,8.1,-0.05075,4e-05,7.49156]
[1780000746102,40.77,73585.54,8.1,-0.05075,4e-05,7.49156]
[1780000748480,40.77,73585.25,8.1,-0.05076,4e-05,7.49254]
[1780000754264,40.77,73585.57,8.1,-0.05074,4e-05,7.4906]
[1780000754326,40.77,73585.57,8.1,-0.05074,4e-05,7.4906]
[1780000760275,40.77,73569.69,8.1,-0.05131,4e-05,7.55491]
[1780000760590,40.77,73569.69,8.1,-0.05131,4e-05,7.55491]
[1780000765225,40.77,73569.77,8.1,-0.0513,4e-05,7.55396]
[1780000770345,40.77,73569.11,8.1,-0.05131,4e-05,7.55521]
[1780000775380,40.76,73567.97,8.1,-0.05132,4e-05,7.55614]
[1780000780415,40.76,73568.4,8.1,-0.0513,4e-05,7.55334]
[1780000785450,40.76,73568.93,8.1,-0.05127,4e-05,7.55019]
[1780000790484,40.76,73567.52,8.1,-0.05132,4e-05,7.55502]
[1780000795520,40.76,73567.59,8.1,-0.0513,4e-05,7.55374]
[1780000800555,40.75,73568.66,8.1,-0.05126,4e-05,7.54838]
[1780000805590,40.75,73568.47,8.1,-0.05126,4e-05,7.54824]
[1780000816306,40.75,73568.28,8.1,-0.05126,4e-05,7.5483]
[1780000822709,40.75,73576.56,8.1,-0.05094,4e-05,7.51202]
[1780000827744,40.75,73575.11,8.1,-0.05099,4e-05,7.51731]
[1780000829417,40.75,73575.11,8.1,-0.05099,4e-05,7.51731]
[1780000829468,40.75,73575.11,8.1,-0.05099,4e-05,7.51731]
[1780000830824,40.74,73576.97,8.1,-0.05092,4e-05,7.50941]
[1780000836807,40.74,73572.0,8.1,-0.05107,4e-05,7.52603]
[1780000839386,40.74,73572.12,8.1,-0.05106,4e-05,7.52537]
[1780000842587,40.74,73572.28,8.1,-0.05105,4e-05,7.5242]
[1780000842596,40.74,73572.28,8.1,-0.05105,4e-05,7.5242]
[1780000850905,40.74,73572.0,8.1,-0.05105,4e-05,7.5236]
[1780000856377,40.74,73574.23,8.1,-0.05096,4e-05,7.51372]
[1780000861984,40.73,73573.87,8.1,-0.05097,4e-05,7.51398]
[1780000864289,40.73,73573.83,8.1,-0.05097,4e-05,7.51397]
[1780000866055,40.73,73576.71,8.1,-0.05086,4e-05,7.5018]
[1780000872055,40.73,73580.1,8.1,-0.05073,4e-05,7.48694]
[1780000877090,40.73,73578.15,8.1,-0.05079,4e-05,7.49424]
[1780000882125,40.73,73577.73,8.1,-0.0508,4e-05,7.49519]
[1780000887160,40.73,73578.45,8.1,-0.05077,4e-05,7.49148]
[1780000888168,40.73,73578.45,8.1,-0.05077,4e-05,7.49148]
[1780000894209,40.72,73577.03,8.1,-0.0508,4e-05,7.49357]
[1780000899244,40.72,73578.14,8.1,-0.05075,4e-05,7.48832]
[1780000905287,40.72,73578.63,8.1,-0.05073,4e-05,7.48553]
[1780000909396,40.72,73578.55,8.1,-0.05073,4e-05,7.48561]
[1780000915357,40.72,73578.49,8.1,-0.05072,4e-05,7.48486]
[1780000920392,40.72,73578.03,8.1,-0.05073,4e-05,7.48609]
[1780000924856,40.72,73578.8,8.1,-0.0507,4e-05,7.48242]
[1780000930462,40.71,73578.35,8.1,-0.05071,4e-05,7.4835]
[1780000935497,40.71,73576.17,8.1,-0.05078,4e-05,7.49179]
[1780000938936,40.71,73577.05,8.1,-0.05075,4e-05,7.4878]
[1780000944560,40.71,73576.59,8.1,-0.05076,4e-05,7.48894]
[1780000949594,40.71,73579.3,8.1,-0.05066,4e-05,7.47725]
[1780000954631,40.71,73567.85,8.1,-0.05104,4e-05,7.52081]
[1780000959665,40.71,73566.96,8.1,-0.05107,4e-05,7.52356]
[1780000960726,40.71,73566.96,8.1,-0.05107,4e-05,7.52356]
[1780000970745,40.7,73567.46,8.1,-0.05103,4e-05,7.51967]
[1780000976107,40.7,73568.12,8.1,-0.051,4e-05,7.51626]
[1780000976113,40.7,73568.12,8.1,-0.051,4e-05,7.51626]
[1780000977439,40.7,73569.88,8.1,-0.05094,4e-05,7.50868]
[1780000982830,40.7,73574.45,8.1,-0.05077,4e-05,7.48909]
[1780000987865,40.7,73570.29,8.1,-0.05091,4e-05,7.50535]
[1780000992900,40.69,73572.22,8.1,-0.05083,4e-05,7.49673]
[1780000998942,40.69,73572.77,8.1,-0.05081,4e-05,7.49368]
[1780001003976,40.69,73575.1,8.1,-0.05072,4e-05,7.48349]
[1780001006997,40.69,73590.25,8.1,-0.05018,4e-05,7.42128]
[1780001008660,40.69,73590.25,8.1,-0.05018,4e-05,7.42128]
[1780001009773,40.69,73590.98,8.1,-0.05015,4e-05,7.4183]
[1780001009797,40.69,73590.98,8.1,-0.05015,4e-05,7.4183]
[1780001010415,40.69,73590.75,8.1,-0.05016,4e-05,7.41924]
[1780001010792,40.69,73590.75,8.1,-0.05016,4e-05,7.41924]
[1780001011088,40.69,73600.48,8.1,-0.04982,4e-05,7.37966]
[1780001012745,40.69,73610.52,8.1,-0.04945,4e-05,7.33634]
[1780001015082,40.69,73611.18,8.1,-0.04943,3e-05,7.33411]
[1780001021099,40.69,73609.51,8.1,-0.0495,4e-05,7.34192]
[1780001025083,40.7,73609.85,8.1,-0.04949,4e-05,7.34098]
[1780001030162,40.7,73603.98,8.1,-0.0497,4e-05,7.3656]
[1780001035197,40.7,73605.55,8.1,-0.04965,4e-05,7.35989]
[1780001040232,40.7,73608.79,8.1,-0.04954,4e-05,7.34756]
[1780001043590,40.7,73614.36,8.1,-0.04935,3e-05,7.32537]
[1780001046899,40.7,73616.23,8.1,-0.04929,3e-05,7.31866]
[1780001052316,40.71,73614.13,8.1,-0.04938,3e-05,7.32836]
[1780001058358,40.71,73614.0,8.1,-0.04939,3e-05,7.32996]
[1780001066373,40.71,73613.55,8.1,-0.04941,3e-05,7.33212]
[1780001066548,40.71,73613.55,8.1,-0.04941,3e-05,7.33212]
[1780001066694,40.71,73613.55,8.1,-0.04941,3e-05,7.33212]
[1780001067247,40.71,73615.34,8.1,-0.04935,3e-05,7.32587]
[1780001068087,40.71,73611.49,8.1,-0.04949,4e-05,7.3416]
[1780001068209,40.71,73611.49,8.1,-0.04949,4e-05,7.3416]
[1780001074646,40.71,73600.68,8.1,-0.04986,4e-05,7.38328]
[1780001080522,40.71,73598.08,8.1,-0.04996,4e-05,7.39444]
[1780001083370,40.71,73598.85,8.1,-0.04993,4e-05,7.39147]
[1780001089585,40.71,73599.27,8.1,-0.04992,4e-05,7.39037]
[1780001094620,40.72,73599.43,8.1,-0.04992,4e-05,7.3902]
[1780001095132,40.72,73599.43,8.1,-0.04992,4e-05,7.3902]
[1780001095796,40.72,73599.43,8.1,-0.04992,4e-05,7.3902]
[1780001096811,40.72,73599.4,8.1,-0.04992,4e-05,7.39042]
[1780001101689,40.72,73599.36,8.1,-0.04993,4e-05,7.39115]
[1780001103232,40.72,73580.49,8.1,-0.0506,4e-05,7.46821]
[1780001103890,40.72,73580.49,8.1,-0.0506,4e-05,7.46821]
[1780001104058,40.72,73576.32,8.1,-0.05075,4e-05,7.48525]
[1780001104217,40.72,73576.32,8.1,-0.05075,4e-05,7.48525]
[1780001109727,40.72,73572.98,8.1,-0.05086,4e-05,7.49845]
[1780001114762,40.72,73572.72,8.1,-0.05087,4e-05,7.49906]
[1780001116296,40.71,73572.69,8.1,-0.05087,4e-05,7.49909]
[1780001116467,40.71,73572.69,8.1,-0.05087,4e-05,7.49909]
[1780001122793,40.71,73574.01,8.1,-0.05081,4e-05,7.4931]
[1780001123778,40.71,73573.97,8.1,-0.05081,4e-05,7.49317]
[1780001128860,40.71,73574.53,8.1,-0.05079,4e-05,7.49033]
[1780001130734,40.71,73574.09,8.1,-0.0508,4e-05,7.49205]
[1780001130757,40.71,73574.09,8.1,-0.0508,4e-05,7.49205]
[1780001135912,40.71,73572.72,8.1,-0.05083,4e-05,7.49435]
[1780001138225,40.71,73573.25,8.1,-0.05081,4e-05,7.49196]
[1780001138933,40.71,73561.3,8.1,-0.05124,4e-05,7.54094]
[1780001141290,40.71,73558.64,8.1,-0.05134,4e-05,7.55262]
[1780001141322,40.71,73558.03,8.1,-0.05137,4e-05,7.55543]
[1780001143285,40.71,73558.35,8.1,-0.05135,4e-05,7.55412]
[1780001143291,40.71,73558.18,8.1,-0.05136,4e-05,7.5544]
[1780001149566,40.71,73548.88,8.1,-0.0517,4e-05,7.59393]
[1780001149580,40.71,73548.88,8.1,-0.0517,4e-05,7.59393]
[1780001149586,40.71,73546.96,8.1,-0.05178,4e-05,7.60237]
[1780001152716,40.71,73544.58,8.1,-0.05186,4e-05,7.61164]
[1780001152724,40.71,73544.58,8.1,-0.05186,4e-05,7.61164]
[1780001155044,40.71,73544.25,8.1,-0.05186,4e-05,7.61211]
[1780001155154,40.71,73544.25,8.1,-0.05186,4e-05,7.61211]
[1780001155570,40.71,73544.2,8.1,-0.05186,4e-05,7.61202]
[1780001157837,40.71,73539.64,8.1,-0.05203,4e-05,7.63113]
[1780001157938,40.71,73539.63,8.1,-0.05203,4e-05,7.63135]
[1780001162942,40.71,73539.31,8.1,-0.05203,4e-05,7.63103]
[1780001163969,40.71,73540.02,8.1,-0.052,4e-05,7.62775]
[1780001163976,40.71,73540.02,8.1,-0.052,4e-05,7.62775]
[1780001165045,40.71,73537.98,8.1,-0.05207,4e-05,7.63588]
[1780001170150,40.7,73537.82,8.1,-0.05206,4e-05,7.63444]
[1780001172993,40.7,73539.53,8.1,-0.05199,4e-05,7.62667]
[1780001173714,40.7,73539.53,8.1,-0.05199,4e-05,7.62667]
[1780001179214,40.7,73540.25,8.1,-0.05195,4e-05,7.62138]
[1780001181330,40.7,73540.2,8.1,-0.05195,4e-05,7.62126]
[1780001185651,40.69,73538.3,8.1,-0.052,4e-05,7.62781]
[1780001186359,40.69,73540.56,8.1,-0.05192,4e-05,7.6181]
[1780001192305,40.69,73555.03,8.1,-0.05136,4e-05,7.5539]
[1780001193754,40.69,73555.03,8.1,-0.05136,4e-05,7.5539]
[1780001198052,40.69,73555.6,8.1,-0.05133,4e-05,7.55049]
[1780001198659,40.69,73555.6,8.1,-0.05133,4e-05,7.55049]
[1780001204390,40.68,73565.5,8.1,-0.05097,4e-05,7.50875]
[1780001207008,40.68,73566.25,8.1,-0.05094,4e-05,7.50554]
[1780001212096,40.68,73565.67,8.1,-0.05095,4e-05,7.50719]
[1780001221758,40.68,73564.37,8.1,-0.05099,4e-05,7.51154]
[1780001221778,40.68,73564.37,8.1,-0.05099,4e-05,7.51154]
[1780001222030,40.68,73554.55,8.1,-0.05135,4e-05,7.55185]
[1780001222541,40.68,73554.55,8.1,-0.05135,4e-05,7.55185]
[1780001228559,40.68,73551.0,8.1,-0.05146,4e-05,7.56519]
[1780001232550,40.68,73551.03,8.1,-0.05146,4e-05,7.56447]
[1780001237623,40.67,73556.81,8.1,-0.05124,4e-05,7.53961]
[1780001242614,40.67,73557.03,8.1,-0.05123,4e-05,7.53807]
[1780001242635,40.67,73557.03,8.1,-0.05123,4e-05,7.53807]
[1780001242638,40.67,73557.03,8.1,-0.05123,4e-05,7.53807]
[1780001242657,40.67,73557.03,8.1,-0.05123,4e-05,7.53807]
[1780001243960,40.67,73557.26,8.1,-0.05122,4e-05,7.53696]
[1780001244763,40.67,73560.88,8.1,-0.05108,4e-05,7.5219]
[1780001250713,40.67,73561.77,8.1,-0.05104,4e-05,7.51734]
[1780001255755,40.67,73562.04,8.1,-0.05101,4e-05,7.513]
[1780001258091,40.67,73562.05,8.1,-0.05101,4e-05,7.51287]
[1780001263812,40.67,73560.34,8.1,-0.05107,4e-05,7.51927]
[1780001269855,40.67,73559.97,8.1,-0.05108,4e-05,7.52026]
[1780001274890,40.67,73559.8,8.1,-0.05108,4e-05,7.52054]
[1780001275110,40.67,73559.8,8.1,-0.05108,4e-05,7.52054]
[1780001280931,40.67,73559.8,8.1,-0.05108,4e-05,7.52007]
[1780001285967,40.66,73559.84,8.1,-0.05107,4e-05,7.51953]
[1780001290527,40.66,73559.62,8.1,-0.05108,4e-05,7.52015]
[1780001294870,40.66,73568.69,8.1,-0.05075,4e-05,7.48267]
[1780001295015,40.66,73568.69,8.1,-0.05075,4e-05,7.48267]
[1780001295434,40.66,73581.84,8.1,-0.05028,4e-05,7.42883]
[1780001296092,40.66,73581.84,8.1,-0.05028,4e-05,7.42883]
[1780001302419,40.66,73580.3,8.1,-0.05034,4e-05,7.4355]
[1780001302428,40.66,73580.3,8.1,-0.05034,4e-05,7.4355]
[1780001308124,40.67,73580.7,8.1,-0.05033,4e-05,7.4342]
[1780001312790,40.67,73577.48,8.1,-0.05043,4e-05,7.44481]
[1780001319228,40.66,73564.23,8.1,-0.0509,4e-05,7.4988]
[1780001324707,40.66,73564.05,8.1,-0.0509,4e-05,7.49925]
[1780001330305,40.66,73562.2,8.1,-0.05096,4e-05,7.50629]
[1780001335340,40.66,73561.47,8.1,-0.05098,4e-05,7.50888]
[1780001340374,40.66,73562.55,8.1,-0.05094,4e-05,7.50398]
[1780001341277,40.66,73562.55,8.1,-0.05094,4e-05,7.50398]
[1780001341909,40.66,73562.55,8.1,-0.05094,4e-05,7.50398]
[1780001341915,40.66,73562.55,8.1,-0.05094,4e-05,7.50398]
[1780001346693,40.66,73578.9,8.1,-0.05036,4e-05,7.43695]
[1780001350162,40.66,73580.32,8.1,-0.05031,4e-05,7.43127]
[1780001350177,40.66,73580.32,8.1,-0.05031,4e-05,7.43127]
[1780001355480,40.66,73582.47,8.1,-0.05023,4e-05,7.42276]
[1780001358748,40.66,73582.07,8.1,-0.05025,4e-05,7.42445]
[1780001365550,40.66,73582.4,8.1,-0.05024,4e-05,7.42362]
[1780001370585,40.66,73582.67,8.1,-0.05023,4e-05,7.4228]
[1780001375770,40.66,73585.11,8.1,-0.05013,4e-05,7.41044]
[1780001381663,40.67,73586.2,8.1,-0.0501,4e-05,7.40658]
[1780001386697,40.67,73579.64,8.1,-0.05033,4e-05,7.43363]
[1780001391734,40.67,73578.09,8.1,-0.05039,4e-05,7.4401]
[1780001392792,40.67,73578.09,8.1,-0.05039,4e-05,7.4401]
[1780001398784,40.67,73578.5,8.1,-0.05038,4e-05,7.43863]
[1780001402420,40.67,73575.31,8.1,-0.05049,4e-05,7.45178]
[1780001402768,40.67,73575.31,8.1,-0.05049,4e-05,7.45178]
[1780001407847,40.67,73572.64,8.1,-0.05059,4e-05,7.46268]
[1780001409942,40.67,73572.57,8.1,-0.05059,4e-05,7.46296]
[1780001415903,40.67,73576.9,8.1,-0.05044,4e-05,7.44513]
[1780001421946,40.67,73578.08,8.1,-0.05039,4e-05,7.4404]
[1780001426982,40.67,73578.26,8.1,-0.05039,4e-05,7.43972]
[1780001431787,40.67,73579.32,8.1,-0.05035,4e-05,7.43549]
[1780001433046,40.67,73580.32,8.1,-0.0503,4e-05,7.42879]
[1780001439858,40.67,73583.2,8.1,-0.0502,4e-05,7.41738]
[1780001444032,40.67,73587.78,8.1,-0.05004,4e-05,7.39906]
[1780001449138,40.67,73587.44,8.1,-0.05006,4e-05,7.40092]
[1780001454173,40.67,73586.85,8.1,-0.05008,4e-05,7.40364]
[1780001459208,40.67,73583.23,8.1,-0.05021,4e-05,7.41861]
[1780001461056,40.67,73583.34,8.1,-0.05021,4e-05,7.4182]
[1780001466257,40.67,73582.87,8.1,-0.05023,4e-05,7.42032]
[1780001471292,40.67,73582.31,8.1,-0.05025,4e-05,7.42276]
[1780001478073,40.67,73583.69,8.1,-0.0502,4e-05,7.41726]
[1780001483627,40.67,73586.44,8.1,-0.0501,4e-05,7.4064]
[1780001489418,40.67,73587.09,8.1,-0.05008,4e-05,7.40415]
[1780001495095,40.67,73587.3,8.1,-0.05006,4e-05,7.40085]
[1780001500495,40.68,73584.68,8.1,-0.05016,4e-05,7.41195]
[1780001505530,40.68,73583.54,8.1,-0.0502,4e-05,7.41678]
[1780001510565,40.68,73583.46,8.1,-0.05021,4e-05,7.41728]
[1780001512115,40.68,73583.46,8.1,-0.05021,4e-05,7.41728]
[1780001517614,40.68,73583.26,8.1,-0.05021,4e-05,7.41836]
[1780001522649,40.68,73585.23,8.1,-0.05015,4e-05,7.41051]
[1780001527684,40.68,73584.72,8.1,-0.05017,4e-05,7.41283]
[1780001529134,40.68,73584.72,8.1,-0.05017,4e-05,7.41283]
[1780001536747,40.68,73584.79,8.1,-0.05017,4e-05,7.41293]
[1780001542789,40.68,73584.8,8.1,-0.05017,4e-05,7.41315]
[1780001546138,40.68,73584.71,8.1,-0.05017,4e-05,7.41361]
[1780001551852,40.68,73585.09,8.1,-0.05015,4e-05,7.40966]
[1780001556887,40.68,73583.89,8.1,-0.05019,4e-05,7.41478]
[1780001561922,40.68,73582.92,8.1,-0.05023,4e-05,7.41893]
[1780001563141,40.68,73582.92,8.1,-0.05023,4e-05,7.41893]
[1780001570503,40.68,73583.11,8.1,-0.05022,4e-05,7.4182]
[1780001574226,40.68,73574.69,8.1,-0.05052,4e-05,7.45289]
[1780001574259,40.68,73574.69,8.1,-0.05052,4e-05,7.45289]
[1780001577183,40.68,73564.18,8.1,-0.0509,4e-05,7.49583]
[1780001580272,40.68,73561.46,8.1,-0.05099,4e-05,7.50672]
[1780001581070,40.68,73560.81,8.1,-0.05101,4e-05,7.50928]
[1780001587101,40.68,73554.33,8.1,-0.05124,4e-05,7.53496]
[1780001588759,40.68,73554.35,8.1,-0.05124,4e-05,7.53471]
[1780001594150,40.68,73554.32,8.1,-0.05123,4e-05,7.5338]
[1780001599187,40.67,73552.92,8.1,-0.05127,4e-05,7.53862]
[1780001604220,40.67,73553.91,8.1,-0.05123,4e-05,7.53357]
[1780001605800,40.67,73553.92,8.1,-0.05123,4e-05,7.53334]
[1780001611409,40.67,73561.95,8.1,-0.05093,4e-05,7.49944]
[1780001621344,40.67,73563.82,8.1,-0.05083,4e-05,7.48769]
[1780001622821,40.67,73563.82,8.1,-0.05083,4e-05,7.48769]
[1780001628393,40.66,73563.59,8.1,-0.05084,4e-05,7.48783]
[1780001631345,40.66,73564.59,8.1,-0.0508,4e-05,7.4835]
[1780001632761,40.66,73564.93,8.1,-0.05078,4e-05,7.48189]
[1780001638464,40.66,73564.87,8.1,-0.05078,4e-05,7.48153]
[1780001639841,40.66,73564.87,8.1,-0.05078,4e-05,7.48153]
[1780001641890,40.66,73565.06,8.1,-0.05077,4e-05,7.48055]
[1780001641991,40.66,73565.1,8.1,-0.05077,4e-05,7.48019]
[1780001647528,40.67,73565.26,8.1,-0.05078,4e-05,7.48156]
[1780001652562,40.67,73565.1,8.1,-0.05081,4e-05,7.48463]
[1780001657598,40.68,73565.48,8.1,-0.05081,4e-05,7.4851]
[1780001663640,40.68,73564.81,8.1,-0.05086,4e-05,7.49031]
[1780001668675,40.68,73564.74,8.1,-0.05088,4e-05,7.49264]
[1780001675724,40.69,73564.33,8.1,-0.0509,4e-05,7.4945]
[1780001680759,40.69,73564.64,8.1,-0.0509,4e-05,7.49531]
[1780001685793,40.7,73564.78,8.1,-0.05092,4e-05,7.49681]
[1780001690829,40.7,73564.69,8.1,-0.05094,4e-05,7.49926]
[1780001691831,40.7,73564.69,8.1,-0.05094,4e-05,7.49926]
[1780001691837,40.7,73564.69,8.1,-0.05094,4e-05,7.49926]
[1780001691838,40.7,73564.76,8.1,-0.05094,4e-05,7.49939]
[1780001696873,40.7,73564.39,8.1,-0.05095,4e-05,7.50047]
[1780001700844,40.7,73564.52,8.1,-0.05094,4e-05,7.49964]
[1780001700901,40.7,73564.19,8.1,-0.05095,4e-05,7.5009]
[1780001705936,40.71,73557.58,8.1,-0.05121,4e-05,7.52996]
[1780001710165,40.71,73552.45,8.1,-0.0514,4e-05,7.55212]
[1780001710246,40.71,73554.23,8.1,-0.05134,4e-05,7.5451]
[1780001715233,40.71,73551.72,8.1,-0.05142,4e-05,7.55468]
[1780001715251,40.71,73551.72,8.1,-0.05142,4e-05,7.55447]
[1780001716816,40.71,73547.88,8.1,-0.05156,4e-05,7.57062]
[1780001717287,40.71,73547.88,8.1,-0.05156,4e-05,7.57062]
[1780001719195,40.71,73533.71,8.1,-0.05208,4e-05,7.62976]
[1780001719378,40.71,73533.71,8.1,-0.05208,4e-05,7.62976]
[1780001719510,40.71,73533.71,8.1,-0.05208,4e-05,7.62976]
[1780001719518,40.71,73533.71,8.1,-0.05208,4e-05,7.62976]
[1780001719479,40.71,73502.21,8.1,-0.05325,4e-05,7.76133]
[1780001722658,40.71,73497.93,8.1,-0.0534,4e-05,7.77911]
[1780001723862,40.71,73497.9,8.1,-0.0534,4e-05,7.77918]
[1780001729098,40.71,73497.91,8.1,-0.0534,4e-05,7.77877]
[1780001734133,40.71,73497.79,8.1,-0.05339,4e-05,7.77628]
[1780001739168,40.71,73497.77,8.1,-0.05339,4e-05,7.77619]
[1780001744203,40.71,73498.58,8.1,-0.05335,4e-05,7.77269]
[1780001750246,40.71,73498.52,8.1,-0.05336,4e-05,7.77291]
[1780001750567,40.71,73498.52,8.1,-0.05336,4e-05,7.77291]
[1780001756288,40.71,73501.51,8.1,-0.05325,4e-05,7.76041]
[1780001761653,40.71,73504.69,8.1,-0.05313,4e-05,7.74725]
[1780001767207,40.71,73504.83,8.1,-0.05313,4e-05,7.74698]
[1780001772401,40.71,73491.55,8.1,-0.05362,4e-05,7.80273]
[1780001773051,40.71,73491.55,8.1,-0.05362,4e-05,7.80273]
[1780001773301,40.71,73491.55,8.1,-0.05362,4e-05,7.80273]
[1780001779271,40.71,73475.35,8.1,-0.05423,4e-05,7.87059]
[1780001787505,40.7,73469.92,8.1,-0.05442,4e-05,7.89214]
[1780001789179,40.7,73469.84,8.1,-0.05442,4e-05,7.89229]
[1780001794555,40.7,73471.0,8.1,-0.05435,4e-05,7.88345]
[1780001799591,40.7,73471.77,8.1,-0.05431,4e-05,7.8793]
[1780001804625,40.7,73482.49,8.1,-0.0539,4e-05,7.83323]
[1780001807328,40.7,73482.49,8.1,-0.0539,4e-05,7.83323]
[1780001807637,40.7,73482.88,8.1,-0.05388,4e-05,7.8313]
[1780001813689,40.7,73490.2,8.1,-0.05361,4e-05,7.80017]
[1780001817732,40.7,73490.69,8.1,-0.05359,4e-05,7.79802]
[1780001822754,40.7,73491.38,8.1,-0.05356,4e-05,7.79496]
[1780001827789,40.7,73490.76,8.1,-0.05358,4e-05,7.79747]
[1780001833831,40.7,73490.84,8.1,-0.05358,4e-05,7.797]
[1780001838868,40.7,73490.78,8.1,-0.05358,4e-05,7.79719]
[1780001844909,40.7,73487.76,8.1,-0.05369,4e-05,7.80977]
[1780001849945,40.7,73486.37,8.1,-0.05374,4e-05,7.81552]
[1780001854962,40.69,73486.87,8.1,-0.05371,4e-05,7.81056]
[1780001856182,40.69,73486.97,8.1,-0.0537,4e-05,7.8101]
[1780001862037,40.69,73490.98,8.1,-0.05355,4e-05,7.79322]
[1780001867073,40.69,73485.55,8.1,-0.05376,4e-05,7.81611]
[1780001872108,40.69,73483.87,8.1,-0.05382,4e-05,7.82299]
[1780001877143,40.69,73482.81,8.1,-0.05386,4e-05,7.82721]
[1780001880436,40.69,73482.0,8.1,-0.05389,4e-05,7.83052]
[1780001886205,40.69,73481.43,8.1,-0.0539,4e-05,7.83249]
[1780001892248,40.69,73481.28,8.1,-0.05391,4e-05,7.8327]
[1780001897283,40.69,73482.88,8.1,-0.05384,4e-05,7.8256]
[1780001902318,40.69,73483.91,8.1,-0.0538,4e-05,7.82095]
[1780001907353,40.69,73483.9,8.1,-0.0538,4e-05,7.82068]
[1780001910795,40.69,73483.93,8.1,-0.0538,4e-05,7.82035]
[1780001916416,40.69,73482.76,8.1,-0.05382,4e-05,7.82211]
[1780001921451,40.69,73481.36,8.1,-0.05387,4e-05,7.82762]
[1780001924798,40.69,73480.83,8.1,-0.05389,4e-05,7.82957]
[1780001926340,40.69,73478.44,8.1,-0.05397,4e-05,7.83957]
[1780001926737,40.69,73478.44,8.1,-0.05397,4e-05,7.83957]
[1780001930641,40.69,73475.0,8.1,-0.0541,4e-05,7.85359]
[1780001930982,40.69,73474.99,8.1,-0.0541,4e-05,7.8535]
[1780001936556,40.68,73482.7,8.1,-0.0538,4e-05,7.82041]
[1780001941591,40.68,73482.55,8.1,-0.05381,4e-05,7.82065]
[1780001946628,40.68,73481.91,8.1,-0.05383,4e-05,7.82296]
[1780001951663,40.68,73483.97,8.1,-0.05375,4e-05,7.81392]
[1780001956698,40.68,73483.58,8.1,-0.05376,4e-05,7.81527]
[1780001961733,40.68,73482.1,8.1,-0.05381,4e-05,7.82119]
[1780001966769,40.68,73481.96,8.1,-0.05381,4e-05,7.82144]
[1780001971804,40.68,73478.86,8.1,-0.05391,4e-05,7.83144]
[1780001976839,40.68,73476.36,8.1,-0.054,4e-05,7.84156]
[1780001981844,40.68,73476.54,8.1,-0.05399,4e-05,7.84032]
[1780001987915,40.68,73476.71,8.1,-0.05398,4e-05,7.83894]
[1780001992951,40.68,73481.19,8.1,-0.05381,4e-05,7.81961]
[1780001997986,40.68,73481.57,8.1,-0.05379,4e-05,7.81773]
[1780002001017,40.67,73481.42,8.1,-0.05379,4e-05,7.81825]
[1780002001591,40.67,73481.42,8.1,-0.05379,4e-05,7.81825]
[1780002003804,40.67,73502.93,8.1,-0.05299,4e-05,7.72782]
[1780002010045,40.68,73504.31,8.1,-0.05294,4e-05,7.72268]
[1780002010101,40.68,73504.31,8.1,-0.05294,4e-05,7.72268]
[1780002015198,40.68,73504.27,8.1,-0.05295,4e-05,7.72313]
[1780002021151,40.68,73503.84,8.1,-0.05297,4e-05,7.72573]
[1780002026682,40.68,73503.88,8.1,-0.05297,4e-05,7.7259]
[1780002033236,40.68,73500.91,8.1,-0.05307,4e-05,7.73611]
[1780002038401,40.68,73501.26,8.1,-0.05306,4e-05,7.7349]
[1780002044314,40.68,73503.96,8.1,-0.05296,4e-05,7.72413]
[1780002047496,40.68,73504.09,8.1,-0.05296,4e-05,7.72376]
[1780002048144,40.68,73504.25,8.1,-0.05295,4e-05,7.72317]
[1780002048147,40.68,73504.25,8.1,-0.05295,4e-05,7.72317]
[1780002048266,40.68,73504.25,8.1,-0.05295,4e-05,7.72317]
[1780002049319,40.68,73512.96,8.1,-0.05263,4e-05,7.68685]
[1780002049593,40.68,73512.96,8.1,-0.05263,4e-05,7.68685]
[1780002051226,40.68,73509.02,8.1,-0.05278,4e-05,7.70361]
[1780002056400,40.68,73505.56,8.1,-0.05291,4e-05,7.71861]
[1780002061729,40.68,73502.34,8.1,-0.05304,4e-05,7.7324]
[1780002067488,40.69,73500.4,8.1,-0.05311,4e-05,7.7408]
[1780002070098,40.69,73500.44,8.1,-0.05311,4e-05,7.74071]
[1780002075544,40.69,73502.84,8.1,-0.05302,4e-05,7.73089]
[1780002081586,40.69,73504.03,8.1,-0.05298,4e-05,7.72618]
[1780002086621,40.69,73504.32,8.1,-0.05297,4e-05,7.7252]
[1780002091802,40.69,73504.28,8.1,-0.05297,4e-05,7.72546]
[1780002092599,40.69,73507.14,8.1,-0.05285,4e-05,7.71088]
[1780002095583,40.69,73507.79,8.1,-0.05283,4e-05,7.70838]
[1780002100719,40.69,73505.02,8.1,-0.05294,4e-05,7.72034]
[1780002105754,40.69,73503.32,8.1,-0.053,4e-05,7.7277]
[1780002106376,40.69,73503.32,8.1,-0.053,4e-05,7.7277]
[1780002111796,40.69,73503.61,8.1,-0.05299,4e-05,7.72677]
[1780002118846,40.69,73504.21,8.1,-0.05297,4e-05,7.72462]
[1780002123881,40.69,73518.24,8.1,-0.05246,4e-05,7.66654]
[1780002125580,40.69,73519.21,8.1,-0.05243,4e-05,7.66264]
[1780002130930,40.69,73517.2,8.1,-0.05251,4e-05,7.67184]
[1780002135965,40.69,73500.17,8.1,-0.05314,4e-05,7.7434]
[1780002141000,40.69,73498.12,8.1,-0.05322,4e-05,7.75194]
[1780002147294,40.69,73497.8,8.1,-0.05323,4e-05,7.75324]
[1780002152457,40.69,73489.71,8.1,-0.05351,4e-05,7.78429]
[1780002156874,40.69,73488.43,8.1,-0.05356,4e-05,7.78939]
[1780002162147,40.69,73489.9,8.1,-0.0535,4e-05,7.7826]
[1780002167183,40.69,73490.14,8.1,-0.05348,4e-05,7.78122]
[1780002173507,40.69,73490.31,8.1,-0.05347,4e-05,7.7802]
[1780002179266,40.69,73490.21,8.1,-0.05347,4e-05,7.78002]
[1780002185309,40.69,73489.15,8.1,-0.05351,4e-05,7.78398]
[1780002190344,40.69,73488.32,8.1,-0.05354,4e-05,7.78704]
[1780002195381,40.69,73497.57,8.1,-0.05319,4e-05,7.74787]
[1780002200416,40.69,73498.21,8.1,-0.05316,4e-05,7.74508]
[1780002206458,40.69,73501.6,8.1,-0.05304,4e-05,7.73086]
[1780002207531,40.69,73501.6,8.1,-0.05304,4e-05,7.73086]
[1780002213514,40.69,73499.11,8.1,-0.05311,4e-05,7.73859]
[1780002221570,40.69,73502.41,8.1,-0.05299,4e-05,7.72486]
[1780002233654,40.69,73502.41,8.1,-0.05299,4e-05,7.72513]
[1780002238689,40.69,73496.39,8.1,-0.05322,4e-05,7.75035]
[1780002242620,40.69,73497.01,8.1,-0.05319,4e-05,7.74769]
[1780002244380,40.69,73493.53,8.1,-0.05332,4e-05,7.76225]
[1780002247927,40.69,73478.51,8.1,-0.05388,4e-05,7.82526]
[1780002253794,40.68,73474.67,8.1,-0.05402,4e-05,7.84046]
[1780002254224,40.68,73474.67,8.1,-0.05402,4e-05,7.84046]
[1780002259836,40.68,73469.27,8.1,-0.05421,4e-05,7.86211]
[1780002264870,40.68,73469.11,8.1,-0.05421,4e-05,7.86176]
[1780002269906,40.68,73469.0,8.1,-0.05421,4e-05,7.86118]
[1780002275950,40.68,73467.43,8.1,-0.05424,4e-05,7.86377]
[1780002281992,40.67,73467.55,8.1,-0.05422,4e-05,7.862]
[1780002288035,40.67,73467.89,8.1,-0.0542,4e-05,7.85932]
[1780002293070,40.67,73470.7,8.1,-0.05408,4e-05,7.84642]
[1780002298105,40.67,73471.28,8.1,-0.05405,4e-05,7.84306]
[1780002303140,40.66,73467.75,8.1,-0.05418,4e-05,7.85711]
[1780002305785,40.66,73465.01,8.1,-0.05428,4e-05,7.86852]
[1780002312203,40.66,73459.62,8.1,-0.05447,4e-05,7.8895]
[1780002318245,40.66,73461.21,8.1,-0.05439,4e-05,7.88127]
[1780002324286,40.65,73460.79,8.1,-0.0544,4e-05,7.88135]
[1780002329322,40.65,73460.03,8.1,-0.05441,4e-05,7.88336]
[1780002334357,40.65,73459.8,8.1,-0.05439,4e-05,7.88033]
[1780002339392,40.65,73459.92,8.1,-0.05438,4e-05,7.87861]
[1780002344427,40.64,73466.94,8.1,-0.05411,4e-05,7.84786]
[1780002347929,40.64,73467.34,8.1,-0.05409,4e-05,7.84581]
[1780002354867,40.64,73473.05,8.1,-0.05386,4e-05,7.82083]
[1780002357152,40.64,73473.06,8.1,-0.05386,4e-05,7.82055]
[1780002357602,40.64,73473.06,8.1,-0.05386,4e-05,7.82055]
[1780002357823,40.64,73473.06,8.1,-0.05386,4e-05,7.82055]
[1780002361615,40.64,73477.58,8.1,-0.05369,4e-05,7.8009]
[1780002362186,40.64,73477.58,8.1,-0.05369,4e-05,7.8009]
[1780002365155,40.64,73479.28,8.1,-0.05362,4e-05,7.79351]
[1780002365243,40.64,73479.66,8.1,-0.05361,4e-05,7.79184]
[1780002370618,40.64,73479.61,8.1,-0.0536,4e-05,7.79169]
[1780002371931,40.64,73479.61,8.1,-0.0536,4e-05,7.79169]
[1780002373510,40.64,73488.11,8.1,-0.05329,4e-05,7.75581]
[1780002378674,40.64,73480.45,8.1,-0.05357,4e-05,7.78791]
[1780002382017,40.64,73481.81,8.1,-0.05352,4e-05,7.78208]
[1780002382257,40.64,73482.29,8.1,-0.0535,4e-05,7.78001]
[1780002387738,40.64,73487.86,8.1,-0.05329,4e-05,7.75656]
[1780002392773,40.64,73487.46,8.1,-0.05329,4e-05,7.75557]
[1780002395019,40.64,73487.84,8.1,-0.05328,4e-05,7.754]
[1780002395234,40.64,73487.84,8.1,-0.05328,4e-05,7.754]
[1780002400834,40.64,73495.43,8.1,-0.053,4e-05,7.72265]
[1780002406877,40.64,73495.31,8.1,-0.05301,4e-05,7.72362]
[1780002411912,40.64,73495.08,8.1,-0.05302,4e-05,7.72496]
[1780002416330,40.64,73495.78,8.1,-0.053,4e-05,7.72233]
[1780002419424,40.64,73489.37,8.1,-0.05324,4e-05,7.74936]
[1780002420542,40.64,73489.26,8.1,-0.05324,4e-05,7.74984]
[1780002426010,40.64,73480.33,8.1,-0.05357,4e-05,7.78724]
[1780002431045,40.64,73485.22,8.1,-0.05339,4e-05,7.7665]
[1780002436080,40.64,73487.94,8.1,-0.05329,4e-05,7.75511]
[1780002437572,40.64,73492.41,8.1,-0.05312,4e-05,7.73636]
[1780002438036,40.64,73492.41,8.1,-0.05312,4e-05,7.73636]
[1780002443133,40.64,73497.4,8.1,-0.05294,4e-05,7.71598]
[1780002451203,40.64,73495.31,8.1,-0.05301,4e-05,7.72264]
[1780002452481,40.64,73494.7,8.1,-0.05303,4e-05,7.72527]
[1780002458252,40.64,73492.87,8.1,-0.0531,4e-05,7.73335]
[1780002463287,40.65,73494.26,8.1,-0.05305,4e-05,7.72786]
[1780002465957,40.65,73494.37,8.1,-0.05305,4e-05,7.72755]
[1780002466941,40.65,73494.37,8.1,-0.05305,4e-05,7.72762]
[1780002467118,40.65,73494.37,8.1,-0.05305,4e-05,7.72762]
[1780002472119,40.65,73494.58,8.1,-0.05304,4e-05,7.72705]
[1780002477386,40.65,73495.13,8.1,-0.05303,4e-05,7.72531]
[1780002482752,40.65,73496.83,8.1,-0.05297,4e-05,7.71859]
[1780002488463,40.65,73510.05,8.1,-0.05249,4e-05,7.66438]
[1780002493498,40.65,73511.53,8.1,-0.05244,4e-05,7.65916]
[1780002498534,40.65,73511.65,8.1,-0.05245,4e-05,7.65964]
[1780002503569,40.66,73508.53,8.1,-0.05257,4e-05,7.67358]
[1780002510618,40.66,73509.09,8.1,-0.05256,4e-05,7.67245]
[1780002515653,40.66,73509.63,8.1,-0.05253,4e-05,7.66835]
[1780002517409,40.66,73518.05,8.1,-0.05222,4e-05,7.63345]
[1780002517929,40.66,73518.05,8.1,-0.05222,4e-05,7.63345]
[1780002517935,40.66,73534.04,8.1,-0.05164,4e-05,7.56736]
[1780002520371,40.66,73542.11,8.1,-0.05135,4e-05,7.53478]
[1780002523083,40.67,73541.95,8.1,-0.05137,4e-05,7.53624]
[1780002528747,40.67,73545.84,8.1,-0.05125,4e-05,7.523]
[1780002533786,40.68,73543.67,8.1,-0.05134,4e-05,7.53404]
[1780002538821,40.68,73543.06,8.1,-0.05138,4e-05,7.53847]
[1780002543856,40.68,73537.6,8.1,-0.0516,4e-05,7.56277]
[1780002548891,40.69,73541.45,8.1,-0.05147,4e-05,7.54857]
[1780002553925,40.69,73539.13,8.1,-0.05157,4e-05,7.55986]
[1780002558962,40.69,73540.6,8.1,-0.05153,4e-05,7.55544]
[1780002563997,40.7,73541.79,8.1,-0.0515,4e-05,7.55219]
[1780002566412,40.7,73542.79,8.1,-0.05147,4e-05,7.54874]
[1780002572054,40.7,73541.75,8.1,-0.05151,4e-05,7.55235]
[1780002577089,40.71,73542.41,8.1,-0.0515,4e-05,7.55134]
[1780002582124,40.71,73542.78,8.1,-0.0515,4e-05,7.55155]
[1780002589173,40.71,73542.54,8.1,-0.05153,4e-05,7.55494]
[1780002594208,40.72,73543.62,8.1,-0.05151,4e-05,7.55222]
[1780002599242,40.72,73543.51,8.1,-0.05153,4e-05,7.55441]
[1780002606292,40.73,73543.34,8.1,-0.05155,4e-05,7.55751]
[1780002611327,40.73,73542.95,8.1,-0.05158,4e-05,7.5608]
[1780002616362,40.73,73543.06,8.1,-0.05159,4e-05,7.56202]
[1780002621397,40.74,73546.53,8.1,-0.05148,4e-05,7.54942]
[1780002626433,40.74,73547.5,8.1,-0.05146,4e-05,7.54721]
[1780002631468,40.74,73546.49,8.1,-0.0515,4e-05,7.55042]
[1780002636503,40.75,73548.19,8.1,-0.05145,4e-05,7.54515]
[1780002641538,40.75,73555.61,8.1,-0.0512,4e-05,7.51638]
[1780002646573,40.76,73560.38,8.1,-0.05104,4e-05,7.49877]
[1780002651608,40.76,73560.6,8.1,-0.05105,4e-05,7.49999]
[1780002656643,40.77,73561.27,8.1,-0.05105,4e-05,7.49939]
[1780002661679,40.77,73552.69,8.1,-0.05138,4e-05,7.53701]
[1780002665169,40.77,73552.68,8.1,-0.05138,4e-05,7.53777]
[1780002667237,40.77,73552.32,8.1,-0.0514,4e-05,7.53998]
[1780002672756,40.78,73554.44,8.1,-0.05135,4e-05,7.53368]
[1780002677791,40.78,73554.47,8.1,-0.05136,4e-05,7.53529]
[1780002681698,40.78,73554.18,8.1,-0.05138,4e-05,7.5375]
[1780002686855,40.79,73554.38,8.1,-0.05139,4e-05,7.53866]
[1780002691890,40.79,73554.56,8.1,-0.05138,4e-05,7.53681]
[1780002696924,40.79,73554.63,8.1,-0.05139,4e-05,7.53813]
[1780002701960,40.8,73555.0,8.1,-0.05139,4e-05,7.5382]
[1780002706995,40.8,73555.12,8.1,-0.0514,4e-05,7.53926]
[1780002712030,40.8,73555.15,8.1,-0.05141,4e-05,7.54068]
[1780002717065,40.81,73552.65,8.1,-0.05151,4e-05,7.55244]
[1780002717683,40.81,73552.65,8.1,-0.05151,4e-05,7.55244]
[1780002723107,40.81,73553.74,8.1,-0.05149,4e-05,7.54963]
[1780002728142,40.81,73552.68,8.1,-0.05154,4e-05,7.55538]
[1780002733177,40.82,73552.77,8.1,-0.05155,4e-05,7.55635]
[1780002738212,40.82,73552.48,8.1,-0.05157,4e-05,7.55887]
[1780002743247,40.82,73550.33,8.1,-0.05166,4e-05,7.56898]
[1780002748282,40.82,73548.98,8.1,-0.05172,4e-05,7.57576]
[1780002753317,40.83,73549.93,8.1,-0.05168,4e-05,7.5703]
[1780002758089,40.83,73549.92,8.1,-0.05168,4e-05,7.57058]
[1780002763387,40.83,73550.14,8.1,-0.05169,4e-05,7.57179]
[1780002769429,40.83,73550.03,8.1,-0.0517,4e-05,7.57361]
[1780002777485,40.84,73550.05,8.1,-0.05172,4e-05,7.57532]
[1780002779390,40.84,73549.89,8.1,-0.05173,4e-05,7.5762]
[1780002780487,40.84,73539.73,8.1,-0.0521,4e-05,7.61837]
[1780002785541,40.84,73549.02,8.1,-0.05177,4e-05,7.58106]
[1780002790576,40.84,73553.05,8.1,-0.05163,4e-05,7.56555]
[1780002792590,40.85,73575.23,8.1,-0.05084,4e-05,7.47508]
[1780002793170,40.85,73575.23,8.1,-0.05084,4e-05,7.47508]
[1780002794588,40.85,73584.14,8.1,-0.05052,4e-05,7.43912]
[1780002795135,40.85,73584.26,8.1,-0.05052,4e-05,7.43908]
[1780002795249,40.85,73584.26,8.1,-0.05052,4e-05,7.43908]
[1780002795613,40.85,73583.15,8.1,-0.05057,4e-05,7.44406]
[1780002796325,40.85,73583.15,8.1,-0.05057,4e-05,7.44406]
[1780002801656,40.85,73590.59,8.1,-0.0503,4e-05,7.41391]
[1780002805578,40.85,73592.46,8.1,-0.05024,4e-05,7.40643]
[1780002807698,40.85,73609.69,8.1,-0.04963,4e-05,7.33698]
[1780002812737,40.85,73610.08,8.1,-0.04961,4e-05,7.33367]
[1780002817771,40.85,73602.84,8.1,-0.04987,4e-05,7.36377]
[1780002822806,40.85,73590.49,8.1,-0.05031,4e-05,7.41438]
[1780002826226,40.85,73590.14,8.1,-0.05033,4e-05,7.4159]
[1780002828587,40.85,73590.56,8.1,-0.05031,4e-05,7.4143]
[1780002833883,40.85,73587.79,8.1,-0.05041,4e-05,7.42588]
[1780002838918,40.86,73584.72,8.1,-0.05053,4e-05,7.43857]
[1780002842382,40.86,73582.18,8.1,-0.05062,4e-05,7.44895]
[1780002842390,40.86,73582.18,8.1,-0.05062,4e-05,7.44895]
[1780002842673,40.86,73582.15,8.1,-0.05062,4e-05,7.44907]
[1780002844312,40.86,73560.25,8.1,-0.05141,4e-05,7.53953]
[1780002850000,40.86,73560.23,8.1,-0.05143,4e-05,7.5414]
[1780002853039,40.86,73568.0,8.1,-0.05115,4e-05,7.51015]
[1780002858057,40.87,73570.41,8.1,-0.05108,4e-05,7.50252]
[1780002863092,40.87,73567.51,8.1,-0.0512,4e-05,7.5161]
[1780002868737,40.87,73566.86,8.1,-0.05124,4e-05,7.52009]
[1780002871210,40.87,73571.44,8.1,-0.05108,4e-05,7.502]
[1780002873527,40.88,73578.5,8.1,-0.05082,4e-05,7.4715]
[1780002879220,40.88,73585.37,8.1,-0.0506,4e-05,7.44656]
[1780002884254,40.89,73586.04,8.1,-0.0506,4e-05,7.44615]
[1780002889290,40.89,73588.6,8.1,-0.05052,4e-05,7.43811]
[1780002894325,40.9,73589.63,8.1,-0.05051,4e-05,7.43635]
[1780002899360,40.9,73591.65,8.1,-0.05046,4e-05,7.43059]
[1780002904395,40.91,73594.24,8.1,-0.05039,4e-05,7.42257]
[1780002909431,40.91,73586.32,8.1,-0.05069,4e-05,7.45719]
[1780002914466,40.92,73580.58,8.1,-0.05091,4e-05,7.48279]
[1780002918442,40.92,73579.37,8.1,-0.05097,4e-05,7.48891]
[1780002923529,40.93,73584.44,8.1,-0.05081,4e-05,7.4706]
[1780002927244,40.93,73586.31,8.1,-0.05075,4e-05,7.46425]
[1780002927558,40.93,73587.74,8.1,-0.0507,4e-05,7.45886]
[1780002927899,40.93,73587.74,8.1,-0.0507,4e-05,7.45886]
[1780002928564,40.93,73589.27,8.1,-0.05065,4e-05,7.45263]
[1780002929047,40.93,73589.27,8.1,-0.05065,4e-05,7.45263]
[1780002929622,40.93,73589.27,8.1,-0.05065,4e-05,7.45263]
[1780002929873,40.93,73590.43,8.1,-0.05061,4e-05,7.44836]
[1780002930578,40.93,73590.57,8.1,-0.05061,4e-05,7.44826]
[1780002930833,40.93,73590.57,8.1,-0.05061,4e-05,7.44826]
[1780002936269,40.93,73590.72,8.1,-0.05059,4e-05,7.44472]
[1780002937009,40.93,73592.48,8.1,-0.05052,4e-05,7.43752]
[1780002942663,40.93,73595.7,8.1,-0.05041,4e-05,7.42436]
[1780002947698,40.93,73595.32,8.1,-0.05042,4e-05,7.42585]
[1780002952733,40.93,73597.26,8.1,-0.05035,4e-05,7.41791]
[1780002957768,40.93,73599.4,8.1,-0.05028,4e-05,7.40924]
[1780002963811,40.93,73599.38,8.1,-0.05028,4e-05,7.40936]
[1780002968847,40.93,73597.73,8.1,-0.05033,4e-05,7.41604]
[1780002973882,40.93,73593.85,8.1,-0.05047,4e-05,7.43172]
[1780002976130,40.93,73593.43,8.1,-0.05049,4e-05,7.43339]
[1780002981173,40.93,73594.09,8.1,-0.05046,4e-05,7.43056]
[1780002987678,40.93,73594.16,8.1,-0.05046,4e-05,7.43003]
[1780002988918,40.93,73597.08,8.1,-0.05035,4e-05,7.4181]
[1780002991370,40.93,73597.97,8.1,-0.05032,4e-05,7.41445]
[1780002991460,40.93,73598.43,8.1,-0.05029,4e-05,7.40986]
[1780002998050,40.92,73601.01,8.1,-0.05017,4e-05,7.39636]
[1780003003085,40.92,73606.05,8.1,-0.04998,4e-05,7.3739]
[1780003008120,40.91,73614.47,8.1,-0.04966,4e-05,7.33809]
[1780003013155,40.91,73616.87,8.1,-0.04957,3e-05,7.32683]
[1780003019197,40.91,73617.61,8.1,-0.04953,3e-05,7.32203]
[1780003025239,40.9,73615.43,8.1,-0.04959,4e-05,7.32895]
[1780003030275,40.9,73616.38,8.1,-0.04954,3e-05,7.32357]
[1780003031965,40.9,73618.59,8.1,-0.04946,3e-05,7.31436]
[1780003032689,40.9,73618.59,8.1,-0.04946,3e-05,7.31436]
[1780003034211,40.9,73624.08,8.1,-0.04926,3e-05,7.29172]
[1780003034517,40.9,73624.08,8.1,-0.04926,3e-05,7.29172]
[1780003036549,40.9,73626.84,8.1,-0.04916,3e-05,7.28016]
[1780003036658,40.9,73626.84,8.1,-0.04916,3e-05,7.28016]
[1780003037029,40.9,73627.31,8.1,-0.04915,3e-05,7.27805]
[1780003038793,40.9,73628.2,8.1,-0.04911,3e-05,7.27426]
[1780003039363,40.9,73629.08,8.1,-0.04908,3e-05,7.27052]
[1780003044457,40.89,73627.68,8.1,-0.04912,3e-05,7.27515]
[1780003050560,40.89,73619.23,8.1,-0.0494,3e-05,7.30784]
[1780003056457,40.89,73619.19,8.1,-0.04937,3e-05,7.30359]
[1780003061492,40.89,73622.88,8.1,-0.04924,3e-05,7.28759]
[1780003066529,40.88,73627.13,8.1,-0.04908,3e-05,7.26942]
[1780003071567,40.88,73620.48,8.1,-0.0493,3e-05,7.2951]
[1780003074166,40.88,73612.98,8.1,-0.04956,4e-05,7.32482]
[1780003074232,40.88,73612.98,8.1,-0.04956,4e-05,7.32482]
[1780003075323,40.88,73612.29,8.1,-0.04958,4e-05,7.32732]
[1780003076962,40.88,73613.15,8.1,-0.04955,4e-05,7.32357]
[1780003077699,40.88,73613.11,8.1,-0.04955,4e-05,7.32345]
[1780003082968,40.87,73616.42,8.1,-0.04942,3e-05,7.30873]
[1780003083641,40.87,73616.35,8.1,-0.04942,3e-05,7.30875]
[1780003083761,40.87,73616.35,8.1,-0.04942,3e-05,7.30875]
[1780003084044,40.87,73616.68,8.1,-0.04941,3e-05,7.30716]
[1780003084652,40.87,73616.68,8.1,-0.04941,3e-05,7.30716]
[1780003089694,40.87,73622.04,8.1,-0.04921,3e-05,7.28417]
[1780003094729,40.87,73624.28,8.1,-0.04912,3e-05,7.27407]
[1780003096550,40.87,73618.53,8.1,-0.04932,3e-05,7.29697]
[1780003096664,40.87,73618.53,8.1,-0.04932,3e-05,7.29697]
[1780003104799,40.86,73615.49,8.1,-0.04941,3e-05,7.30691]
[1780003108604,40.86,73614.86,8.1,-0.04942,3e-05,7.3087]
[1780003113862,40.86,73611.38,8.1,-0.04951,4e-05,7.31844]
[1780003118897,40.86,73612.66,8.1,-0.04946,3e-05,7.31192]
[1780003123932,40.85,73613.2,8.1,-0.04943,3e-05,7.30841]
[1780003128970,40.85,73612.81,8.1,-0.04943,3e-05,7.30865]
[1780003134005,40.85,73611.86,8.1,-0.04945,3e-05,7.31113]
[1780003137641,40.85,73611.25,8.1,-0.04946,4e-05,7.31278]
[1780003140696,40.84,73611.67,8.1,-0.04945,3e-05,7.31082]
[1780003152135,40.84,73613.19,8.1,-0.04937,3e-05,7.30127]
[1780003157170,40.84,73612.79,8.1,-0.04937,3e-05,7.30175]
[1780003159745,40.83,73612.92,8.1,-0.04936,3e-05,7.301]
[1780003160504,40.83,73613.11,8.1,-0.04935,3e-05,7.29979]
[1780003162382,40.83,73613.3,8.1,-0.04935,3e-05,7.29891]
[1780003163175,40.83,73613.19,8.1,-0.04935,3e-05,7.29913]
[1780003163803,40.83,73613.19,8.1,-0.04935,3e-05,7.29913]
[1780003164956,40.83,73613.01,8.1,-0.04935,3e-05,7.29996]
[1780003165176,40.83,73609.51,8.1,-0.04948,4e-05,7.31417]
[1780003165936,40.83,73609.51,8.1,-0.04948,4e-05,7.31417]
[1780003171268,40.83,73608.05,8.1,-0.0495,4e-05,7.31562]
[1780003176303,40.83,73603.6,8.1,-0.04964,4e-05,7.33221]
[1780003180331,40.82,73585.32,8.1,-0.05028,4e-05,7.40503]
[1780003181971,40.82,73585.32,8.1,-0.05028,4e-05,7.40503]
[1780003187640,40.82,73585.03,8.1,-0.05027,4e-05,7.40374]
[1780003193422,40.81,73581.1,8.1,-0.05038,4e-05,7.41676]
[1780003196073,40.81,73581.29,8.1,-0.05037,4e-05,7.41555]
[1780003198143,40.81,73580.01,8.1,-0.0504,4e-05,7.41944]
[1780003203492,40.8,73582.48,8.1,-0.05029,4e-05,7.40668]
[1780003208527,40.8,73583.79,8.1,-0.05023,4e-05,7.3993]
[1780003209647,40.8,73583.79,8.1,-0.05023,4e-05,7.3993]
[1780003209953,40.8,73583.79,8.1,-0.05023,4e-05,7.3993]
[1780003214971,40.8,73588.46,8.1,-0.05005,4e-05,7.37843]
[1780003215892,40.79,73588.98,8.1,-0.05003,4e-05,7.37595]
[1780003218810,40.79,73589.97,8.1,-0.04998,4e-05,7.37089]
[1780003219221,40.79,73590.11,8.1,-0.04997,4e-05,7.36997]
[1780003220061,40.79,73590.11,8.1,-0.04997,4e-05,7.36997]
[1780003227371,40.79,73600.5,8.1,-0.04959,4e-05,7.32561]
[1780003234710,40.78,73600.47,8.1,-0.04956,4e-05,7.32087]
[1780003241759,40.78,73600.17,8.1,-0.04955,4e-05,7.32017]
[1780003246794,40.78,73605.63,8.1,-0.04935,4e-05,7.29674]
[1780003251829,40.77,73607.68,8.1,-0.04926,3e-05,7.28729]
[1780003256865,40.77,73604.78,8.1,-0.04936,4e-05,7.29778]
[1780003261904,40.77,73606.42,8.1,-0.04929,3e-05,7.28988]
[1780003266934,40.77,73606.67,8.1,-0.04927,3e-05,7.28769]
[1780003271970,40.76,73605.81,8.1,-0.04929,3e-05,7.28989]
[1780003277005,40.76,73605.66,8.1,-0.04928,3e-05,7.28921]
[1780003284055,40.76,73605.67,8.1,-0.04927,3e-05,7.28736]
[1780003289091,40.75,73609.18,8.1,-0.04913,3e-05,7.27192]
[1780003295133,40.75,73610.46,8.1,-0.04906,3e-05,7.26271]
[1780003303190,40.75,73610.51,8.1,-0.04904,3e-05,7.26073]
[1780003314267,40.74,73611.64,8.1,-0.04898,3e-05,7.25377]
[1780003324337,40.74,73611.74,8.1,-0.04896,3e-05,7.25127]
[1780003329372,40.73,73609.84,8.1,-0.04902,3e-05,7.25785]
[1780003334407,40.73,73610.38,8.1,-0.04899,3e-05,7.25428]
[1780003339805,40.73,73609.86,8.1,-0.049,3e-05,7.25549]
[1780003345485,40.73,73609.98,8.1,-0.04898,3e-05,7.25346]
[1780003350520,40.72,73611.87,8.1,-0.04891,3e-05,7.24479]
[1780003355555,40.72,73612.31,8.1,-0.04887,3e-05,7.23934]
[1780003361678,40.72,73613.73,8.1,-0.04881,3e-05,7.23285]
[1780003362462,40.72,73620.49,8.1,-0.04857,3e-05,7.20535]
[1780003367639,40.72,73625.76,8.1,-0.04839,3e-05,7.18355]
[1780003372674,40.72,73626.06,8.1,-0.04837,3e-05,7.18181]
[1780003377709,40.72,73625.83,8.1,-0.04837,3e-05,7.18218]
[1780003382743,40.72,73625.69,8.1,-0.04837,3e-05,7.18219]
[1780003387782,40.71,73625.05,8.1,-0.04839,3e-05,7.1842]
[1780003392817,40.71,73622.39,8.1,-0.04848,3e-05,7.19419]
[1780003397852,40.71,73622.38,8.1,-0.04847,3e-05,7.19354]
[1780003402887,40.71,73615.36,8.1,-0.04871,3e-05,7.22089]
[1780003407921,40.71,73615.22,8.1,-0.04871,3e-05,7.22053]
[1780003412956,40.71,73614.41,8.1,-0.04871,3e-05,7.22017]
[1780003417991,40.7,73616.03,8.1,-0.04865,3e-05,7.21278]
[1780003426050,40.7,73616.82,8.1,-0.04861,3e-05,7.20827]
[1780003431085,40.7,73618.51,8.1,-0.04854,3e-05,7.20071]
[1780003441155,40.7,73619.6,8.1,-0.04849,3e-05,7.19493]
[1780003446190,40.69,73619.81,8.1,-0.04848,3e-05,7.19339]
[1780003451225,40.69,73619.61,8.1,-0.04848,3e-05,7.19349]
[1780003456260,40.69,73628.99,8.1,-0.04815,3e-05,7.15538]
[1780003458395,40.69,73635.39,8.1,-0.04793,3e-05,7.1297]
[1780003458613,40.69,73635.39,8.1,-0.04793,3e-05,7.1297]
[1780003458707,40.69,73635.39,8.1,-0.04793,3e-05,7.1297]
[1780003463975,40.69,73648.81,8.1,-0.04747,3e-05,7.07643]
[1780003469351,40.69,73651.23,8.1,-0.0474,3e-05,7.06727]
[1780003474386,40.69,73649.5,8.1,-0.04744,3e-05,7.0719]
[1780003479421,40.69,73647.48,8.1,-0.04751,3e-05,7.08032]
[1780003484456,40.7,73648.18,8.1,-0.04749,3e-05,7.07791]
[1780003489491,40.7,73646.94,8.1,-0.04754,3e-05,7.08321]
[1780003494526,40.7,73646.54,8.1,-0.04755,3e-05,7.08515]
[1780003500568,40.7,73646.81,8.1,-0.04755,3e-05,7.08453]
[1780003505603,40.7,73647.36,8.1,-0.04753,3e-05,7.08284]
[1780003510639,40.7,73646.83,8.1,-0.04756,3e-05,7.08536]
[1780003516681,40.7,73646.59,8.1,-0.04757,3e-05,7.0868]
[1780003521716,40.7,73646.49,8.1,-0.04758,3e-05,7.08761]
[1780003526752,40.7,73646.53,8.1,-0.04758,3e-05,7.08787]
[1780003531788,40.7,73646.95,8.1,-0.04755,3e-05,7.08395]
[1780003536822,40.7,73647.31,8.1,-0.04754,3e-05,7.08295]
[1780003541858,40.71,73651.92,8.1,-0.04739,3e-05,7.06533]
[1780003546893,40.71,73646.43,8.1,-0.04758,3e-05,7.08761]
[1780003551930,40.71,73646.21,8.1,-0.04759,3e-05,7.08887]
[1780003556965,40.71,73645.28,8.1,-0.04763,3e-05,7.09293]
[1780003562000,40.71,73644.1,8.1,-0.04767,3e-05,7.09797]
[1780003567036,40.71,73643.97,8.1,-0.04768,3e-05,7.09878]
[1780003572071,40.71,73649.38,8.1,-0.0475,3e-05,7.07782]
[1780003577106,40.71,73648.79,8.1,-0.04752,3e-05,7.08076]
[1780003582141,40.71,73651.77,8.1,-0.04743,3e-05,7.06961]
[1780003587176,40.72,73652.48,8.1,-0.04741,3e-05,7.06755]
[1780003592211,40.72,73652.06,8.1,-0.04741,3e-05,7.06733]
[1780003597246,40.72,73652.2,8.1,-0.04741,3e-05,7.06757]
[1780003602281,40.72,73652.17,8.1,-0.04742,3e-05,7.0685]
[1780003607316,40.72,73651.62,8.1,-0.04745,3e-05,7.0715]
[1780003617389,40.73,73655.27,8.1,-0.04734,3e-05,7.05868]
[1780003623431,40.73,73652.25,8.1,-0.04745,3e-05,7.07164]
[1780003628466,40.73,73652.05,8.1,-0.04746,3e-05,7.07316]
[1780003633502,40.73,73652.58,8.1,-0.04745,3e-05,7.07174]
[1780003638537,40.73,73652.41,8.1,-0.04746,3e-05,7.07308]
[1780003646593,40.73,73653.51,8.1,-0.04743,3e-05,7.06979]
[1780003651629,40.74,73650.7,8.1,-0.04752,3e-05,7.07885]
[1780003657670,40.74,73651.56,8.1,-0.04749,3e-05,7.07612]
[1780003662706,40.74,73652.13,8.1,-0.04748,3e-05,7.07442]
[1780003668748,40.74,73652.71,8.1,-0.04746,3e-05,7.0729]
[1780003678819,40.74,73652.76,8.1,-0.04747,3e-05,7.07373]
[1780003684860,40.74,73652.42,8.1,-0.04749,3e-05,7.07566]
[1780003687970,40.74,73652.26,8.1,-0.0475,3e-05,7.07649]
[1780003689121,40.74,73652.37,8.1,-0.04749,3e-05,7.07615]
[1780003694930,40.75,73652.91,8.1,-0.04748,3e-05,7.0747]
[1780003699964,40.75,73653.33,8.1,-0.04747,3e-05,7.07355]
[1780003705000,40.75,73651.65,8.1,-0.04753,3e-05,7.08069]
[1780003710035,40.75,73648.53,8.1,-0.04764,3e-05,7.09349]
[1780003715070,40.75,73649.07,8.1,-0.04761,3e-05,7.08905]
[1780003720107,40.75,73649.06,8.1,-0.04761,3e-05,7.08946]
[1780003725142,40.75,73650.9,8.1,-0.04755,3e-05,7.08254]
[1780003728654,40.75,73650.39,8.1,-0.04757,3e-05,7.08474]
[1780003739240,40.75,73647.93,8.1,-0.04766,3e-05,7.09533]
[1780003744275,40.75,73638.71,8.1,-0.04798,3e-05,7.13206]
[1780003746363,40.75,73638.58,8.1,-0.04798,3e-05,7.13257]
[1780003746397,40.75,73638.58,8.1,-0.04798,3e-05,7.13257]
[1780003746451,40.75,73638.58,8.1,-0.04798,3e-05,7.13257]
[1780003747320,40.75,73637.66,8.1,-0.04801,3e-05,7.13622]
[1780003751749,40.75,73629.88,8.1,-0.04828,3e-05,7.16701]
[1780003756842,40.75,73627.97,8.1,-0.04834,3e-05,7.17418]
[1780003757873,40.75,73626.66,8.1,-0.04839,3e-05,7.17931]
[1780003763413,40.75,73608.99,8.1,-0.04899,3e-05,7.24915]
[1780003768448,40.75,73601.95,8.1,-0.04923,3e-05,7.2762]
[1780003774490,40.74,73602.17,8.1,-0.04919,3e-05,7.27093]
[1780003781539,40.74,73600.41,8.1,-0.04923,4e-05,7.27613]
[1780003786428,40.74,73601.38,8.1,-0.04919,3e-05,7.27115]
[1780003786485,40.74,73601.38,8.1,-0.04919,3e-05,7.27115]
[1780003786797,40.74,73601.19,8.1,-0.04919,3e-05,7.27165]
[1780003792617,40.73,73601.08,8.1,-0.04919,3e-05,7.27085]
[1780003797652,40.73,73601.12,8.1,-0.04917,3e-05,7.26942]
[1780003801699,40.73,73600.69,8.1,-0.04918,3e-05,7.2704]
[1780003802713,40.73,73600.38,8.1,-0.04919,3e-05,7.2714]
[1780003807721,40.73,73598.88,8.1,-0.04923,4e-05,7.27593]
[1780003812757,40.72,73598.37,8.1,-0.04924,4e-05,7.27672]
[1780003817792,40.72,73598.17,8.1,-0.04924,4e-05,7.27627]
[1780003823834,40.72,73595.46,8.1,-0.04932,4e-05,7.28572]
[1780003828869,40.71,73595.42,8.1,-0.04931,4e-05,7.2846]
[1780003836925,40.71,73595.79,8.1,-0.04926,4e-05,7.27817]
[1780003841959,40.71,73594.45,8.1,-0.0493,4e-05,7.28238]
[1780003851027,40.7,73594.36,8.1,-0.04928,4e-05,7.28058]
[1780003858078,40.7,73593.66,8.1,-0.04929,4e-05,7.28177]
[1780003863124,40.7,73593.44,8.1,-0.04929,4e-05,7.2815]
[1780003869155,40.69,73591.71,8.1,-0.04934,4e-05,7.28707]
[1780003874190,40.69,73594.47,8.1,-0.04923,4e-05,7.27481]
[1780003879226,40.69,73594.48,8.1,-0.04922,4e-05,7.27372]
[1780003885268,40.69,73593.6,8.1,-0.04924,4e-05,7.27601]
[1780003890303,40.68,73593.61,8.1,-0.04923,4e-05,7.27492]
[1780003895337,40.68,73593.24,8.1,-0.04922,4e-05,7.27269]
[1780003900373,40.68,73594.13,8.1,-0.04918,4e-05,7.26811]
[1780003902900,40.68,73596.85,8.1,-0.04908,3e-05,7.25674]
[1780003903873,40.68,73602.0,8.1,-0.0489,3e-05,7.23582]
[1780003913468,40.68,73603.54,8.1,-0.04884,3e-05,7.22827]
[1780003918503,40.67,73602.8,8.1,-0.04886,3e-05,7.23055]
[1780003923537,40.67,73603.15,8.1,-0.04884,3e-05,7.22842]
[1780003930586,40.67,73602.77,8.1,-0.04884,3e-05,7.22893]
[1780003936629,40.67,73602.8,8.1,-0.04883,3e-05,7.2279]
[1780003942671,40.67,73603.02,8.1,-0.04882,3e-05,7.22611]
[1780003947705,40.67,73603.18,8.1,-0.04881,3e-05,7.22472]
[1780003952741,40.66,73602.84,8.1,-0.0488,3e-05,7.22265]
[1780003957776,40.66,73602.69,8.1,-0.0488,3e-05,7.22252]
[1780003963817,40.66,73601.67,8.1,-0.04882,3e-05,7.22574]
[1780003968852,40.66,73601.67,8.1,-0.04882,3e-05,7.22498]
[1780003973888,40.66,73600.49,8.1,-0.04885,3e-05,7.22899]
[1780003978922,40.66,73600.57,8.1,-0.04884,3e-05,7.22789]
[1780003985972,40.65,73600.29,8.1,-0.04884,3e-05,7.22795]
[1780003992016,40.65,73600.72,8.1,-0.04882,3e-05,7.22533]
[1780003997050,40.65,73600.75,8.1,-0.04881,3e-05,7.22448]
[1780004003092,40.65,73600.93,8.1,-0.0488,3e-05,7.22275]
[1780004016183,40.64,73601.03,8.1,-0.04876,3e-05,7.21786]
[1780004021218,40.64,73601.39,8.1,-0.04875,3e-05,7.21575]
[1780004022934,40.64,73601.39,8.1,-0.04875,3e-05,7.21575]
[1780004023701,40.64,73601.94,8.1,-0.04872,3e-05,7.21341]
[1780004026415,40.64,73610.84,8.1,-0.04841,3e-05,7.17739]
[1780004026585,40.64,73610.84,8.1,-0.04841,3e-05,7.17739]
[1780004034309,40.64,73619.59,8.1,-0.04811,3e-05,7.14212]
[1780004039344,40.64,73620.22,8.1,-0.04809,3e-05,7.13957]
[1780004044379,40.64,73622.82,8.1,-0.048,3e-05,7.12916]
[1780004049661,40.64,73629.21,8.1,-0.04778,3e-05,7.10376]
[1780004055456,40.64,73632.37,8.1,-0.04767,3e-05,7.09157]
[1780004060490,40.64,73633.12,8.1,-0.04765,3e-05,7.08887]
[1780004065525,40.64,73633.39,8.1,-0.04764,3e-05,7.08808]
[1780004070561,40.64,73633.51,8.1,-0.04764,3e-05,7.08792]
[1780004075596,40.64,73634.92,8.1,-0.04758,3e-05,7.08]
[1780004080631,40.65,73637.5,8.1,-0.0475,3e-05,7.07015]
[1780004086674,40.65,73637.37,8.1,-0.0475,3e-05,7.07119]
[1780004091709,40.65,73637.06,8.1,-0.04752,3e-05,7.07285]
[1780004096745,40.65,73638.32,8.1,-0.04748,3e-05,7.06827]
[1780004101825,40.65,73637.62,8.1,-0.04751,3e-05,7.07148]
[1780004112903,40.65,73636.67,8.1,-0.04755,3e-05,7.07606]
[1780004117937,40.65,73636.17,8.1,-0.04757,3e-05,7.0784]
[1780004123980,40.65,73634.93,8.1,-0.04761,3e-05,7.08373]
[1780004129015,40.65,73633.65,8.1,-0.04766,3e-05,7.08913]
[1780004134056,40.65,73633.91,8.1,-0.04764,3e-05,7.08575]
[1780004139092,40.65,73634.12,8.1,-0.04763,3e-05,7.08526]
[1780004144127,40.66,73634.02,8.1,-0.04764,3e-05,7.08601]
[1780004149163,40.66,73632.99,8.1,-0.04768,3e-05,7.09045]
[1780004156212,40.66,73633.01,8.1,-0.04768,3e-05,7.09085]
[1780004162259,40.66,73632.79,8.1,-0.04769,3e-05,7.09214]
[1780004167294,40.66,73632.86,8.1,-0.04769,3e-05,7.09228]
[1780004178374,40.66,73632.79,8.1,-0.0477,3e-05,7.09332]
[1780004183408,40.66,73632.75,8.1,-0.0477,3e-05,7.09384]
[1780004188445,40.66,73633.22,8.1,-0.04769,3e-05,7.09234]
[1780004193480,40.66,73635.42,8.1,-0.0476,3e-05,7.08132]
[1780004198514,40.66,73635.51,8.1,-0.0476,3e-05,7.08142]
[1780004203550,40.66,73635.53,8.1,-0.04761,3e-05,7.08178]
[1780004208584,40.67,73635.56,8.1,-0.04761,3e-05,7.08206]
[1780004213620,40.67,73635.85,8.1,-0.0476,3e-05,7.08135]
[1780004218655,40.67,73628.2,8.1,-0.04787,3e-05,7.11213]
[1780004222497,40.67,73628.67,8.1,-0.04785,3e-05,7.11035]
[1780004223720,40.67,73629.67,8.1,-0.04782,3e-05,7.1064]
[1780004224677,40.67,73641.87,8.1,-0.0474,3e-05,7.05796]
[1780004224713,40.67,73641.87,8.1,-0.0474,3e-05,7.05796]
[1780004225608,40.67,73644.32,8.1,-0.04732,3e-05,7.04838]
[1780004225647,40.67,73644.32,8.1,-0.04732,3e-05,7.04838]
[1780004230740,40.67,73652.1,8.1,-0.04706,3e-05,7.0185]
[1780004235775,40.67,73655.42,8.1,-0.04696,3e-05,7.00641]
[1780004240809,40.67,73657.48,8.1,-0.0469,3e-05,6.99943]
[1780004245845,40.68,73659.07,8.1,-0.04686,3e-05,6.99435]
[1780004250883,40.68,73660.77,8.1,-0.04681,3e-05,6.98885]
[1780004256139,40.68,73662.95,8.1,-0.04673,3e-05,6.97839]
[1780004258577,40.68,73668.17,8.1,-0.04656,3e-05,6.95895]
[1780004259971,40.68,73688.39,8.1,-0.04589,3e-05,6.88047]
[1780004260880,40.68,73688.39,8.1,-0.04589,3e-05,6.88047]
[1780004260963,40.69,73708.57,8.1,-0.04523,3e-05,6.80254]
[1780004261651,40.69,73708.57,8.1,-0.04523,3e-05,6.80254]
[1780004261971,40.69,73710.94,8.1,-0.04516,3e-05,6.79392]
[1780004262249,40.69,73710.94,8.1,-0.04516,3e-05,6.79392]
[1780004262717,40.69,73710.94,8.1,-0.04516,3e-05,6.79392]
[1780004262978,40.69,73694.04,8.1,-0.04571,3e-05,6.85946]
[1780004263506,40.69,73694.04,8.1,-0.04571,3e-05,6.85946]
[1780004263985,40.69,73684.47,8.1,-0.04603,3e-05,6.89696]
[1780004265577,40.69,73684.05,8.1,-0.04605,3e-05,6.8993]
[1780004270690,40.69,73674.87,8.1,-0.04637,3e-05,6.93725]
[1780004273123,40.69,73674.58,8.1,-0.04639,3e-05,6.939]
[1780004281114,40.7,73674.06,8.1,-0.04643,3e-05,6.9437]
[1780004281632,40.7,73674.06,8.1,-0.04643,3e-05,6.9437]
[1780004287157,40.7,73683.31,8.1,-0.04613,3e-05,6.90923]
[1780004292038,40.71,73696.48,8.1,-0.04571,3e-05,6.85941]
[1780004296817,40.71,73701.55,8.1,-0.04556,3e-05,6.84186]
[1780004298958,40.71,73700.79,8.1,-0.04559,3e-05,6.84525]
[1780004299582,40.71,73700.74,8.1,-0.0456,3e-05,6.84629]
[1780004306290,40.72,73699.97,8.1,-0.04565,3e-05,6.85223]
[1780004311867,40.72,73699.71,8.1,-0.04567,3e-05,6.85488]
[1780004317367,40.73,73699.95,8.1,-0.04567,3e-05,6.85418]
[1780004322401,40.73,73700.36,8.1,-0.04567,3e-05,6.85461]
[1780004327437,40.74,73700.55,8.1,-0.04568,3e-05,6.8559]
[1780004332471,40.74,73703.15,8.1,-0.04561,3e-05,6.84784]
[1780004337507,40.75,73704.84,8.1,-0.04558,3e-05,6.84377]
[1780004342956,40.75,73704.24,8.1,-0.04561,3e-05,6.84776]
[1780004346808,40.76,73681.44,8.1,-0.04639,3e-05,6.93857]
[1780004352270,40.76,73679.39,8.1,-0.04646,3e-05,6.94761]
[1780004353704,40.76,73678.65,8.1,-0.04649,3e-05,6.95099]
[1780004359664,40.76,73682.03,8.1,-0.04639,3e-05,6.93943]
[1780004364699,40.77,73686.56,8.1,-0.04625,3e-05,6.9231]
[1780004369734,40.77,73691.91,8.1,-0.04609,3e-05,6.90374]
[1780004374769,40.77,73692.7,8.1,-0.04606,3e-05,6.89963]
[1780004379804,40.78,73690.39,8.1,-0.04615,3e-05,6.91022]
[1780004384841,40.78,73695.89,8.1,-0.04598,3e-05,6.89036]
[1780004389876,40.78,73696.79,8.1,-0.04596,3e-05,6.88855]
[1780004394911,40.79,73697.9,8.1,-0.04594,3e-05,6.88597]
[1780004400954,40.79,73702.79,8.1,-0.0458,3e-05,6.8691]
[1780004405989,40.8,73706.56,8.1,-0.04569,3e-05,6.85641]
[1780004411024,40.8,73700.86,8.1,-0.04589,3e-05,6.88054]
[1780004416059,40.8,73699.44,8.1,-0.04595,3e-05,6.88779]
[1780004421095,40.81,73699.06,8.1,-0.04598,3e-05,6.891]
[1780004430134,40.81,73699.07,8.1,-0.04599,3e-05,6.89234]
[1780004435193,40.82,73699.49,8.1,-0.04599,3e-05,6.89151]
[1780004440228,40.82,73700.64,8.1,-0.04597,3e-05,6.8888]
[1780004448284,40.83,73700.87,8.1,-0.04598,3e-05,6.89071]
[1780004454326,40.83,73701.19,8.1,-0.04599,3e-05,6.89157]
[1780004459361,40.84,73702.99,8.1,-0.04595,3e-05,6.88635]
[1780004464396,40.84,73705.58,8.1,-0.04588,3e-05,6.87811]
[1780004467517,40.84,73712.37,8.1,-0.04566,3e-05,6.85292]
[1780004471052,40.84,73714.77,8.1,-0.04559,3e-05,6.84487]
[1780004471177,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004471599,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004472196,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004472248,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004472284,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004472603,40.84,73732.49,8.1,-0.04501,3e-05,6.77655]
[1780004472397,40.85,73760.11,8.1,-0.04413,3e-05,6.67136]
[1780004472786,40.85,73760.11,8.1,-0.04413,3e-05,6.67136]
[1780004473763,40.85,73768.15,8.1,-0.04387,3e-05,6.64083]
[1780004473859,40.85,73768.15,8.1,-0.04387,3e-05,6.64083]
[1780004474308,40.85,73768.15,8.1,-0.04387,3e-05,6.64083]
[1780004474803,40.85,73770.73,8.1,-0.04379,3e-05,6.6312]
[1780004476218,40.85,73769.93,8.1,-0.04382,3e-05,6.63424]
[1780004477981,40.85,73768.89,8.1,-0.04385,3e-05,6.63862]
[1780004478470,40.85,73768.89,8.1,-0.04385,3e-05,6.63862]
[1780004478548,40.85,73760.89,8.1,-0.04411,3e-05,6.66921]
[1780004481523,40.85,73745.67,8.1,-0.04461,3e-05,6.7288]
[1780004483665,40.85,73739.36,8.1,-0.04483,3e-05,6.75479]
[1780004489578,40.87,73739.8,8.1,-0.04489,3e-05,6.76157]
[1780004492801,40.87,73744.84,8.1,-0.04472,3e-05,6.74079]
[1780004494529,40.88,73749.08,8.1,-0.04458,3e-05,6.72517]
[1780004494535,40.88,73751.64,8.1,-0.04451,3e-05,6.71666]
[1780004497236,40.88,73752.71,8.1,-0.04448,3e-05,6.71268]
[1780004497337,40.88,73752.6,8.1,-0.04448,3e-05,6.7132]
[1780004498004,40.88,73752.6,8.1,-0.04448,3e-05,6.7132]
[1780004498103,40.88,73753.76,8.1,-0.04445,3e-05,6.70942]
[1780004503266,40.88,73755.64,8.1,-0.04439,3e-05,6.70272]
[1780004503867,40.88,73756.48,8.1,-0.04437,3e-05,6.69964]
[1780004507391,40.88,73766.3,8.1,-0.04406,3e-05,6.66278]
[1780004507483,40.88,73765.85,8.1,-0.04407,3e-05,6.66467]
[1780004512740,40.89,73762.64,8.1,-0.04421,3e-05,6.6806]
[1780004517776,40.9,73757.16,8.1,-0.04441,3e-05,6.70491]
[1780004522811,40.91,73742.56,8.1,-0.04491,3e-05,6.76377]
[1780004526037,40.91,73736.22,8.1,-0.04512,3e-05,6.78917]
[1780004531874,40.92,73730.66,8.1,-0.04533,3e-05,6.81396]
[1780004536052,40.92,73737.33,8.1,-0.04512,3e-05,6.78973]
[1780004536086,40.92,73737.33,8.1,-0.04512,3e-05,6.78973]
[1780004536187,40.92,73737.33,8.1,-0.04513,3e-05,6.79023]
[1780004540995,40.92,73750.75,8.1,-0.04469,3e-05,6.73876]
[1780004541907,40.92,73752.36,8.1,-0.04464,3e-05,6.73265]
[1780004545697,40.92,73756.56,8.1,-0.04451,3e-05,6.71692]
[1780004551007,40.92,73765.4,8.1,-0.04422,3e-05,6.68129]
[1780004556057,40.92,73766.85,8.1,-0.04418,3e-05,6.6765]
[1780004557353,40.92,73766.85,8.1,-0.04418,3e-05,6.6765]
[1780004563106,40.93,73771.67,8.1,-0.04403,3e-05,6.65927]
[1780004565235,40.93,73772.75,8.1,-0.044,3e-05,6.65535]
[1780004565998,40.93,73773.5,8.1,-0.04398,3e-05,6.65269]
[1780004566324,40.93,73773.5,8.1,-0.04398,3e-05,6.65269]
[1780004566404,40.93,73773.5,8.1,-0.04398,3e-05,6.65269]
[1780004566600,40.93,73791.32,8.1,-0.04341,3e-05,6.58558]
[1780004566701,40.93,73791.32,8.1,-0.04341,3e-05,6.58558]
[1780004566804,40.93,73791.32,8.1,-0.04341,3e-05,6.58558]
[1780004566871,40.93,73791.32,8.1,-0.04341,3e-05,6.58558]
[1780004567657,40.93,73811.2,8.1,-0.04279,3e-05,6.51087]
[1780004567955,40.93,73811.2,8.1,-0.04279,3e-05,6.51087]
[1780004568568,40.93,73811.2,8.1,-0.04279,3e-05,6.51087]
[1780004568606,40.93,73811.2,8.1,-0.04279,3e-05,6.51087]
[1780004568661,40.93,73811.27,8.1,-0.04279,3e-05,6.51056]
[1780004569050,40.93,73811.27,8.1,-0.04279,3e-05,6.51056]
[1780004569403,40.93,73811.27,8.1,-0.04279,3e-05,6.51056]
[1780004569473,40.93,73811.27,8.1,-0.04279,3e-05,6.51056]
[1780004569832,40.93,73805.54,8.1,-0.04297,3e-05,6.53194]
[1780004570000,40.93,73805.54,8.1,-0.04297,3e-05,6.53194]
[1780004570156,40.93,73805.92,8.1,-0.04295,3e-05,6.53043]
[1780004570876,40.93,73805.92,8.1,-0.04295,3e-05,6.53043]
[1780004571132,40.93,73805.92,8.1,-0.04295,3e-05,6.53043]
[1780004571162,40.93,73807.4,8.1,-0.04291,3e-05,6.52482]
[1780004572951,40.93,73802.48,8.1,-0.04306,3e-05,6.54364]
[1780004573176,40.93,73805.64,8.1,-0.04297,3e-05,6.53217]
[1780004577697,40.93,73804.35,8.1,-0.04301,3e-05,6.53665]
[1780004578618,40.93,73804.35,8.1,-0.04301,3e-05,6.53665]
[1780004578658,40.93,73798.44,8.1,-0.04319,3e-05,6.55905]
[1780004582738,40.93,73784.49,8.1,-0.04364,3e-05,6.61244]
[1780004588448,40.93,73773.31,8.1,-0.044,3e-05,6.6557]
[1780004588470,40.93,73773.31,8.1,-0.044,3e-05,6.6557]
[1780004591953,40.93,73783.67,8.1,-0.04368,3e-05,6.61726]
[1780004598528,40.94,73787.22,8.1,-0.04358,3e-05,6.60503]
[1780004598626,40.94,73787.22,8.1,-0.04358,3e-05,6.60503]
[1780004604158,40.94,73786.12,8.1,-0.04362,3e-05,6.61084]
[1780004609433,40.94,73785.34,8.1,-0.04366,3e-05,6.61514]
[1780004614467,40.94,73785.08,8.1,-0.04366,3e-05,6.61464]
[1780004620511,40.95,73784.81,8.1,-0.04368,3e-05,6.61695]
[1780004621890,40.95,73785.19,8.1,-0.04367,3e-05,6.61573]
[1780004622461,40.95,73785.19,8.1,-0.04367,3e-05,6.61573]
[1780004626177,40.95,73796.39,8.1,-0.04333,3e-05,6.57455]
[1780004626556,40.95,73796.36,8.1,-0.04333,3e-05,6.57494]
[1780004627836,40.95,73797.88,8.1,-0.04328,3e-05,6.56905]
[1780004629138,40.95,73801.57,8.1,-0.04316,3e-05,6.55502]
[1780004629253,40.95,73801.57,8.1,-0.04316,3e-05,6.55502]
[1780004631135,40.95,73804.43,8.1,-0.04307,3e-05,6.54399]
[1780004631831,40.95,73815.51,8.1,-0.04272,3e-05,6.50244]
[1780004637635,40.95,73808.89,8.1,-0.04293,3e-05,6.52677]
[1780004641663,40.95,73791.79,8.1,-0.04346,3e-05,6.59049]
[1780004646701,40.94,73793.99,8.1,-0.04338,3e-05,6.58122]
[1780004650739,40.94,73801.76,8.1,-0.04313,3e-05,6.55136]
[1780004651760,40.94,73802.66,8.1,-0.0431,3e-05,6.54785]
[1780004653051,40.94,73805.81,8.1,-0.043,3e-05,6.53581]
[1780004654089,40.94,73810.56,8.1,-0.04285,3e-05,6.51794]
[1780004654226,40.94,73810.56,8.1,-0.04285,3e-05,6.51794]
[1780004655300,40.94,73814.7,8.1,-0.04272,3e-05,6.50241]
[1780004656682,40.94,73817.35,8.1,-0.04264,3e-05,6.49248]
[1780004661808,40.94,73811.67,8.1,-0.04282,3e-05,6.51341]
[1780004666843,40.94,73812.66,8.1,-0.04278,3e-05,6.5094]
[1780004669498,40.94,73812.43,8.1,-0.04279,3e-05,6.5102]
[1780004669511,40.94,73812.43,8.2,-0.04279,3e-05,6.5102]
[1780004669517,40.94,73812.43,8.2,-0.04279,3e-05,6.5102]
[1780004671510,40.94,73813.4,8.2,-0.04276,3e-05,6.50647]
[1780004671570,40.94,73814.28,8.2,-0.04272,3e-05,6.50058]
[1780004674505,40.94,73814.47,8.3,-0.04271,3e-05,6.4998]
[1780004674568,40.94,73814.47,8.3,-0.04271,3e-05,6.49968]
[1780004680384,40.94,73818.38,8.3,-0.04259,3e-05,6.48501]
[1780004680389,40.94,73818.38,8.4,-0.04259,3e-05,6.48501]
[1780004682160,40.94,73818.72,8.4,-0.04258,3e-05,6.48373]
[1780004682190,40.94,73820.95,8.4,-0.04251,3e-05,6.47542]
[1780004683293,40.94,73820.95,8.4,-0.04251,3e-05,6.47542]
[1780004684215,40.94,73822.91,8.4,-0.04245,3e-05,6.46811]
[1780004686153,40.94,73829.36,8.5,-0.04225,3e-05,6.44415]
[1780004686647,40.94,73824.11,8.5,-0.04241,3e-05,6.46368]
[1780004688374,40.94,73822.14,8.5,-0.04247,3e-05,6.47102]
[1780004688576,40.94,73822.14,8.5,-0.04247,3e-05,6.47102]
[1780004688671,40.94,73818.07,8.5,-0.0426,3e-05,6.48618]
[1780004689122,40.94,73818.07,8.6,-0.0426,3e-05,6.48618]
[1780004689225,40.94,73809.52,8.6,-0.04286,3e-05,6.51804]
[1780004689844,40.94,73809.52,8.6,-0.04286,3e-05,6.51804]
[1780004690265,40.94,73809.52,8.6,-0.04286,3e-05,6.51804]
[1780004690285,40.94,73809.52,8.6,-0.04286,3e-05,6.51804]
[1780004690316,40.94,73809.52,8.6,-0.04286,3e-05,6.51804]
[1780004700086,40.94,73815.74,8.6,-0.04266,3e-05,6.49421]
[1780004702097,40.94,73811.64,8.6,-0.04279,3e-05,6.50948]
[1780004707136,40.94,73796.52,8.6,-0.04326,3e-05,6.56566]
[1780004708384,40.94,73796.52,8.6,-0.04326,3e-05,6.56566]
[1780004709209,40.94,73796.32,8.6,-0.04326,3e-05,6.56626]
[1780004717207,40.93,73806.96,8.6,-0.04292,3e-05,6.52554]
[1780004722243,40.93,73804.8,8.6,-0.04299,3e-05,6.53319]
[1780004727277,40.93,73802.41,8.6,-0.04306,3e-05,6.54163]
[1780004732313,40.93,73794.51,8.6,-0.04328,3e-05,6.56801]
[1780004737348,40.93,73795.53,8.6,-0.04325,3e-05,6.56341]
[1780004742383,40.93,73780.08,8.6,-0.04373,3e-05,6.62083]
[1780004743961,40.93,73776.17,8.6,-0.04385,3e-05,6.63537]
[1780004749434,40.92,73771.67,8.6,-0.04398,3e-05,6.65075]
[1780004754468,40.92,73770.89,8.6,-0.04399,3e-05,6.65218]
[1780004757706,40.92,73770.91,8.6,-0.04398,3e-05,6.65149]
[1780004759876,40.92,73770.35,8.6,-0.044,3e-05,6.65331]
[1780004759807,40.92,73753.69,8.6,-0.04453,3e-05,6.71604]
[1780004761030,40.92,73753.83,8.6,-0.04452,3e-05,6.7151]
[1780004761823,40.92,73753.83,8.6,-0.04452,3e-05,6.7151]
[1780004762010,40.92,73746.04,8.6,-0.04477,3e-05,6.74444]
[1780004762772,40.92,73746.04,8.6,-0.04477,3e-05,6.74444]
[1780004763210,40.91,73741.17,8.6,-0.04492,3e-05,6.76215]
[1780004763538,40.91,73739.84,8.6,-0.04496,3e-05,6.76724]
[1780004764430,40.91,73739.84,8.6,-0.04496,3e-05,6.76724]
[1780004764545,40.91,73739.62,8.6,-0.04497,3e-05,6.76814]
[1780004765288,40.91,73739.62,8.6,-0.04497,3e-05,6.76814]
[1780004765553,40.91,73737.13,8.6,-0.04505,3e-05,6.7782]
[1780004765954,40.91,73737.13,8.6,-0.04505,3e-05,6.7782]
[1780004766559,40.91,73736.72,8.6,-0.04507,3e-05,6.77972]
[1780004771595,40.91,73735.97,8.6,-0.04507,3e-05,6.78001]
[1780004776288,40.9,73736.24,8.6,-0.04504,3e-05,6.77694]
[1780004776630,40.9,73735.74,8.6,-0.04506,3e-05,6.77837]
[1780004779564,40.9,73738.13,8.6,-0.04498,3e-05,6.76915]
[1780004779650,40.9,73737.62,8.6,-0.04499,3e-05,6.7711]
[1780004784687,40.9,73741.6,8.6,-0.04485,3e-05,6.75351]
[1780004789492,40.9,73741.29,8.6,-0.04484,3e-05,6.75336]
[1780004790554,40.89,73741.18,8.6,-0.04484,3e-05,6.75289]
[1780004790728,40.89,73740.87,8.6,-0.04485,3e-05,6.75363]
[1780004793104,40.89,73739.36,8.6,-0.04488,3e-05,6.75688]
[1780004793749,40.89,73739.19,8.6,-0.04489,3e-05,6.75758]
[1780004794065,40.89,73739.19,8.6,-0.04489,3e-05,6.75758]
[1780004794756,40.89,73738.67,8.6,-0.0449,3e-05,6.75913]
[1780004799791,40.89,73739.58,8.6,-0.04487,3e-05,6.7558]
[1780004801894,40.89,73745.68,8.6,-0.04467,3e-05,6.73248]
[1780004801935,40.89,73745.67,8.6,-0.04468,3e-05,6.73255]
[1780004802764,40.89,73745.67,8.6,-0.04468,3e-05,6.73255]
[1780004806079,40.89,73745.8,8.6,-0.04467,3e-05,6.73189]
[1780004806840,40.89,73748.03,8.6,-0.0446,3e-05,6.72345]
[1780004811875,40.89,73750.12,8.6,-0.04451,3e-05,6.71329]
[1780004816910,40.88,73761.04,8.6,-0.04415,3e-05,6.67011]
[1780004821945,40.88,73760.12,8.6,-0.04417,3e-05,6.67224]
[1780004826980,40.88,73758.06,8.6,-0.04422,3e-05,6.67865]
[1780004828856,40.88,73758.06,8.6,-0.04422,3e-05,6.67865]
[1780004834029,40.87,73747.97,8.6,-0.04453,3e-05,6.71481]
[1780004841867,40.87,73745.68,8.6,-0.04459,3e-05,6.72214]
[1780004842871,40.87,73742.46,8.6,-0.04468,3e-05,6.73299]
[1780004842939,40.87,73740.58,8.6,-0.04474,3e-05,6.73979]
[1780004844576,40.87,73739.94,8.6,-0.04476,3e-05,6.74224]
[1780004844670,40.87,73739.87,8.6,-0.04476,3e-05,6.74259]
[1780004848087,40.86,73735.57,8.6,-0.04489,3e-05,6.75786]
[1780004848770,40.86,73735.57,8.6,-0.04489,3e-05,6.75786]
[1780004849238,40.86,73735.7,8.6,-0.04488,3e-05,6.75694]
[1780004849799,40.86,73735.46,8.6,-0.04489,3e-05,6.75791]
[1780004850667,40.86,73735.46,8.6,-0.04489,3e-05,6.75791]
[1780004854929,40.86,73733.26,8.6,-0.04495,3e-05,6.76391]
[1780004855597,40.86,73733.26,8.6,-0.04495,3e-05,6.76391]
[1780004855696,40.86,73733.27,8.6,-0.04495,3e-05,6.76393]
[1780004860524,40.86,73733.06,8.6,-0.04494,3e-05,6.76297]
[1780004864985,40.86,73733.05,8.6,-0.04493,3e-05,6.76211]
[1780004867593,40.85,73732.15,8.6,-0.04495,3e-05,6.76372]
[1780004867691,40.85,73732.15,8.6,-0.04494,3e-05,6.76278]
[1780004870425,40.85,73732.9,8.6,-0.04492,3e-05,6.75989]
[1780004870714,40.85,73732.9,8.6,-0.04492,3e-05,6.75989]
[1780004870774,40.85,73733.22,8.6,-0.04491,3e-05,6.75867]
[1780004871648,40.85,73733.22,8.6,-0.04491,3e-05,6.75867]
[1780004872519,40.85,73739.49,8.6,-0.0447,3e-05,6.73416]
[1780004872615,40.85,73743.67,8.6,-0.04456,3e-05,6.71775]
[1780004873407,40.85,73743.67,8.6,-0.04456,3e-05,6.71775]
[1780004873467,40.85,73743.73,8.6,-0.04456,3e-05,6.71759]
[1780004878543,40.85,73756.15,8.6,-0.04415,3e-05,6.66845]
[1780004886402,40.84,73758.1,8.6,-0.04406,3e-05,6.65874]
[1780004891453,40.84,73742.96,8.6,-0.04454,3e-05,6.71484]
[1780004893087,40.84,73741.98,8.6,-0.04457,3e-05,6.71822]
[1780004893465,40.84,73739.84,8.6,-0.04463,3e-05,6.72604]
[1780004898500,40.84,73735.09,8.6,-0.04479,3e-05,6.74492]
[1780004901495,40.84,73734.96,8.6,-0.0448,3e-05,6.74566]
[1780004901520,40.84,73735.13,8.6,-0.04479,3e-05,6.74512]
[1780004906556,40.83,73734.78,8.6,-0.04479,3e-05,6.74432]
[1780004909963,40.83,73734.87,8.6,-0.04478,3e-05,6.74312]
[1780004910340,40.83,73734.98,8.6,-0.04477,3e-05,6.74227]
[1780004915619,40.83,73735.38,8.6,-0.04472,3e-05,6.73566]
[1780004920654,40.82,73735.32,8.6,-0.04471,3e-05,6.73391]
[1780004930724,40.81,73735.14,8.6,-0.04468,3e-05,6.73073]
[1780004936766,40.81,73734.0,8.6,-0.0447,3e-05,6.73283]
[1780004938157,40.81,73733.65,8.6,-0.04471,3e-05,6.73378]
[1780004938781,40.81,73733.77,8.6,-0.0447,3e-05,6.73294]
[1780004943305,40.81,73732.81,8.6,-0.04473,3e-05,6.73692]
[1780004943306,40.81,73732.81,8.6,-0.04473,3e-05,6.73692]
[1780004949858,40.81,73732.62,8.6,-0.04474,3e-05,6.73811]
[1780004953436,40.81,73733.31,8.6,-0.04472,3e-05,6.73559]
[1780004960934,40.81,73733.06,8.6,-0.04473,3e-05,6.73717]
[1780004961793,40.81,73733.06,8.6,-0.04473,3e-05,6.73717]
[1780004971005,40.81,73733.77,8.6,-0.0447,3e-05,6.73254]
[1780004975493,40.81,73733.98,8.6,-0.04469,3e-05,6.7318]
[1780004978759,40.81,73733.77,8.6,-0.0447,3e-05,6.733]
[1780004981367,40.81,73746.04,8.6,-0.04431,3e-05,6.68658]
[1780004982084,40.81,73746.34,8.6,-0.0443,3e-05,6.68512]
[1780004987118,40.81,73745.61,8.6,-0.04431,3e-05,6.68639]
[1780004992153,40.81,73745.02,8.6,-0.04432,3e-05,6.68712]
[1780004995887,40.8,73736.55,8.6,-0.04459,3e-05,6.71886]
[1780004995908,40.8,73737.09,8.6,-0.04457,3e-05,6.71644]
[1780004998480,40.8,73736.24,8.6,-0.0446,3e-05,6.71994]
[1780004998573,40.8,73736.0,8.6,-0.0446,3e-05,6.72097]
[1780005004926,40.8,73732.84,8.6,-0.04469,3e-05,6.73128]
[1780005010247,40.8,73731.07,8.6,-0.04473,3e-05,6.73579]
[1780005020350,40.79,73730.5,8.6,-0.04471,3e-05,6.73373]
[1780005026393,40.78,73730.84,8.6,-0.04468,3e-05,6.7301]
[1780005029012,40.78,73730.98,8.6,-0.04468,3e-05,6.72917]
[1780005029116,40.78,73730.98,8.6,-0.04468,3e-05,6.72917]
[1780005029280,40.78,73731.32,8.6,-0.04466,3e-05,6.72749]
[1780005029602,40.78,73731.32,8.6,-0.04466,3e-05,6.72749]
[1780005029916,40.78,73722.17,8.6,-0.04495,3e-05,6.76225]
[1780005031573,40.78,73717.37,8.6,-0.04512,3e-05,6.78131]
[1780005031575,40.78,73717.37,8.6,-0.04512,3e-05,6.78131]
[1780005031675,40.78,73715.26,8.6,-0.04517,3e-05,6.78737]
[1780005034327,40.78,73714.47,8.6,-0.0452,3e-05,6.79038]
[1780005039147,40.78,73714.33,8.6,-0.0452,3e-05,6.79083]
[1780005039485,40.78,73711.87,8.6,-0.04528,3e-05,6.80025]
[1780005042656,40.78,73709.79,8.6,-0.04536,3e-05,6.80928]
[1780005046028,40.79,73709.72,8.6,-0.04537,3e-05,6.81101]
[1780005046103,40.79,73708.13,8.6,-0.04543,3e-05,6.81764]
[1780005051569,40.79,73706.05,8.6,-0.0455,3e-05,6.82571]
[1780005056605,40.79,73714.17,8.6,-0.04523,3e-05,6.79397]
[1780005057439,40.79,73714.17,8.6,-0.04523,3e-05,6.79397]
[1780005057669,40.79,73714.17,8.6,-0.04523,3e-05,6.79397]
[1780005057726,40.79,73714.28,8.6,-0.04522,3e-05,6.7935]
[1780005058346,40.79,73714.28,8.6,-0.04522,3e-05,6.7935]
[1780005059093,40.79,73714.28,8.6,-0.04522,3e-05,6.7935]
[1780005067757,40.78,73721.18,8.6,-0.04498,3e-05,6.76402]
[1780005067926,40.78,73721.18,8.6,-0.04498,3e-05,6.76402]
[1780005073723,40.77,73727.12,8.6,-0.04475,3e-05,6.73734]
[1780005078973,40.77,73727.74,8.6,-0.04472,3e-05,6.73337]
[1780005084801,40.76,73732.47,8.6,-0.04454,3e-05,6.71257]
[1780005089836,40.76,73734.01,8.6,-0.04448,3e-05,6.70494]
[1780005094870,40.76,73737.56,8.6,-0.04434,3e-05,6.68722]
[1780005099906,40.75,73737.52,8.6,-0.04433,3e-05,6.68591]
[1780005104942,40.75,73737.99,8.6,-0.0443,3e-05,6.68267]
[1780005109976,40.75,73741.57,8.6,-0.04417,3e-05,6.66766]
[1780005115011,40.74,73746.97,8.6,-0.04399,3e-05,6.64584]
[1780005117722,40.74,73747.13,8.6,-0.04398,3e-05,6.6448]
[1780005123067,40.74,73756.83,8.6,-0.04366,3e-05,6.60691]
[1780005128102,40.74,73756.8,8.6,-0.04366,3e-05,6.6063]
[1780005133138,40.74,73756.23,8.6,-0.04367,3e-05,6.60773]
[1780005133281,40.74,73756.23,8.6,-0.04367,3e-05,6.60773]
[1780005139184,40.74,73756.46,8.6,-0.04366,3e-05,6.60597]
[1780005144219,40.73,73759.34,8.6,-0.04356,3e-05,6.59421]
[1780005149254,40.73,73744.87,8.6,-0.04401,3e-05,6.64841]
[1780005149295,40.73,73744.87,8.6,-0.04401,3e-05,6.64841]
[1780005152852,40.73,73741.61,8.6,-0.04409,3e-05,6.65757]
[1780005153282,40.73,73742.71,8.6,-0.04406,3e-05,6.65362]
[1780005153837,40.73,73742.71,8.6,-0.04406,3e-05,6.65362]
[1780005154312,40.73,73742.71,8.6,-0.04406,3e-05,6.65362]
[1780005154290,40.73,73752.56,8.6,-0.04375,3e-05,6.61615]
[1780005154375,40.73,73752.56,8.6,-0.04375,3e-05,6.61615]
[1780005154658,40.73,73752.56,8.6,-0.04375,3e-05,6.61615]
[1780005154785,40.73,73752.56,8.6,-0.04375,3e-05,6.61615]
[1780005155131,40.73,73752.56,8.6,-0.04375,3e-05,6.61615]
[1780005158969,40.73,73766.96,8.6,-0.04329,3e-05,6.5611]
[1780005159830,40.73,73767.15,8.6,-0.04328,3e-05,6.56032]
[1780005162719,40.73,73769.84,8.6,-0.04319,3e-05,6.55]
[1780005164113,40.73,73771.72,8.6,-0.04313,3e-05,6.54287]
[1780005169394,40.73,73775.35,8.6,-0.04302,3e-05,6.52905]
[1780005174175,40.73,73781.96,8.6,-0.04281,3e-05,6.50418]
[1780005174256,40.73,73781.96,8.6,-0.04281,3e-05,6.50418]
[1780005175746,40.73,73782.37,8.6,-0.0428,3e-05,6.5027]
[1780005176635,40.73,73785.05,8.6,-0.04272,3e-05,6.49268]
[1780005182486,40.73,73791.11,8.6,-0.04253,3e-05,6.4704]
[1780005187671,40.73,73791.3,8.6,-0.04253,3e-05,6.46999]
[1780005192343,40.73,73773.75,8.6,-0.04308,3e-05,6.53612]
[1780005192390,40.73,73773.75,8.6,-0.04308,3e-05,6.53612]
[1780005192727,40.73,73773.75,8.6,-0.04308,3e-05,6.53612]
[1780005193743,40.73,73770.74,8.6,-0.04317,3e-05,6.54742]
[1780005199607,40.73,73767.45,8.6,-0.04327,3e-05,6.55928]
[1780005200757,40.73,73767.45,8.6,-0.04327,3e-05,6.55928]
[1780005201745,40.73,73768.06,8.6,-0.04325,3e-05,6.55688]
[1780005207663,40.73,73755.63,8.6,-0.04364,3e-05,6.60289]
[1780005208902,40.73,73755.63,8.6,-0.04364,3e-05,6.60289]
[1780005209038,40.73,73755.63,8.6,-0.04364,3e-05,6.60289]
[1780005217732,40.72,73748.17,8.6,-0.04384,3e-05,6.62653]
[1780005222768,40.72,73745.35,8.6,-0.04392,3e-05,6.6361]
[1780005227806,40.72,73744.82,8.6,-0.04393,3e-05,6.63689]
[1780005232840,40.72,73745.27,8.6,-0.0439,3e-05,6.63397]
[1780005237379,40.71,73745.31,8.6,-0.0439,3e-05,6.63333]
[1780005238390,40.71,73749.41,8.6,-0.04376,3e-05,6.61703]
[1780005238394,40.71,73749.41,8.6,-0.04376,3e-05,6.61703]
[1780005238395,40.71,73749.41,8.6,-0.04376,3e-05,6.61703]
[1780005238395,40.71,73749.41,8.6,-0.04376,3e-05,6.61703]
[1780005243918,40.71,73758.23,8.6,-0.04347,3e-05,6.58263]
[1780005248952,40.71,73757.96,8.6,-0.04348,3e-05,6.58289]
[1780005253988,40.71,73757.78,8.6,-0.04348,3e-05,6.58281]
[1780005260030,40.71,73757.76,8.6,-0.04347,3e-05,6.58198]
[1780005265065,40.7,73757.89,8.6,-0.04346,3e-05,6.58078]
[1780005269541,40.7,73757.89,8.6,-0.04346,3e-05,6.58078]
[1780005275135,40.7,73757.95,8.6,-0.04343,3e-05,6.57664]
[1780005280170,40.7,73758.14,8.6,-0.04342,3e-05,6.5753]
[1780005286212,40.7,73758.38,8.6,-0.04341,3e-05,6.57365]
[1780005291247,40.7,73758.3,8.6,-0.0434,3e-05,6.57337]
[1780005296282,40.7,73746.19,8.6,-0.04378,3e-05,6.61866]
[1780005302325,40.69,73745.19,8.6,-0.04381,3e-05,6.62131]
[1780005305824,40.69,73745.69,8.6,-0.04379,3e-05,6.61883]
[1780005306726,40.69,73751.53,8.6,-0.0436,3e-05,6.59645]
[1780005307493,40.69,73758.37,8.6,-0.04338,3e-05,6.57034]
[1780005308560,40.69,73756.96,8.6,-0.04342,3e-05,6.57552]
[1780005314408,40.69,73758.45,8.6,-0.04337,3e-05,6.56911]
[1780005319443,40.69,73758.48,8.6,-0.04336,3e-05,6.56847]
[1780005324479,40.69,73759.3,8.6,-0.04333,3e-05,6.56489]
[1780005329514,40.69,73759.03,8.6,-0.04334,3e-05,6.56544]
[1780005335556,40.68,73759.03,8.6,-0.04332,3e-05,6.56233]
[1780005341416,40.68,73759.11,8.6,-0.04331,3e-05,6.56169]
[1780005342352,40.68,73759.18,8.6,-0.04331,3e-05,6.56125]
[1780005348447,40.68,73758.88,8.6,-0.04332,3e-05,6.56197]
[1780005357283,40.68,73758.96,8.6,-0.04331,3e-05,6.561]
[1780005362747,40.68,73757.49,8.6,-0.04335,3e-05,6.56591]
[1780005366329,40.68,73757.43,8.6,-0.04335,3e-05,6.56605]
[1780005366342,40.68,73757.45,8.6,-0.04335,3e-05,6.5658]
[1780005368083,40.68,73749.89,8.6,-0.04359,3e-05,6.59436]
[1780005368179,40.68,73747.55,8.6,-0.04366,3e-05,6.60365]
[1780005373830,40.68,73747.09,8.6,-0.04367,3e-05,6.60444]
[1780005378867,40.68,73745.23,8.6,-0.04372,3e-05,6.61066]
[1780005383903,40.67,73745.04,8.6,-0.04372,3e-05,6.61051]
[1780005388937,40.67,73745.21,8.6,-0.04371,3e-05,6.60898]
[1780005395987,40.67,73747.45,8.6,-0.04361,3e-05,6.59668]
[1780005401024,40.67,73749.9,8.6,-0.04353,3e-05,6.58664]
[1780005403324,40.67,73750.05,8.6,-0.04352,3e-05,6.58593]
[1780005404102,40.67,73750.09,8.6,-0.04352,3e-05,6.58564]
[1780005410087,40.67,73754.22,8.6,-0.04338,3e-05,6.5692]
[1780005415122,40.66,73754.95,8.6,-0.04336,3e-05,6.56594]
[1780005421174,40.66,73754.98,8.6,-0.04335,3e-05,6.56527]
[1780005426209,40.66,73754.7,8.6,-0.04336,3e-05,6.5659]
[1780005431245,40.66,73755.01,8.6,-0.04334,3e-05,6.56431]
[1780005441317,40.66,73755.07,8.6,-0.04333,3e-05,6.5633]
[1780005446352,40.66,73753.97,8.6,-0.04337,3e-05,6.56707]
[1780005448651,40.66,73753.97,8.6,-0.04337,3e-05,6.56707]
[1780005448750,40.66,73753.97,8.6,-0.04336,3e-05,6.56684]
[1780005456860,40.66,73754.18,8.6,-0.04336,3e-05,6.56533]
[1780005456911,40.66,73754.18,8.6,-0.04336,3e-05,6.56533]
[1780005456961,40.67,73754.18,8.6,-0.04337,3e-05,6.5672]
[1780005461039,40.67,73754.35,8.6,-0.04337,3e-05,6.5664]
[1780005461141,40.67,73754.35,8.6,-0.04336,3e-05,6.56624]
[1780005466491,40.67,73754.08,8.6,-0.04339,3e-05,6.5696]
[1780005471527,40.68,73747.89,8.6,-0.04361,3e-05,6.59535]
[1780005476562,40.68,73740.7,8.6,-0.04386,3e-05,6.62515]
[1780005481596,40.69,73741.2,8.6,-0.04386,3e-05,6.62506]
[1780005486632,40.69,73745.57,8.6,-0.04373,3e-05,6.61033]
[1780005489612,40.69,73745.57,8.6,-0.04373,3e-05,6.61033]
[1780005489653,40.69,73745.77,8.6,-0.04374,3e-05,6.61072]
[1780005494687,40.69,73746.45,8.6,-0.04371,3e-05,6.60735]
[1780005499723,40.69,73746.09,8.6,-0.04371,3e-05,6.60795]
[1780005506772,40.69,73746.2,8.6,-0.0437,3e-05,6.60643]
[1780005515835,40.68,73745.8,8.6,-0.04369,3e-05,6.60399]
[1780005518292,40.68,73745.69,8.6,-0.04369,3e-05,6.60425]
[1780005519215,40.68,73745.65,8.6,-0.04369,3e-05,6.60426]
[1780005520960,40.68,73751.7,8.6,-0.04349,3e-05,6.58103]
[1780005521169,40.68,73751.7,8.6,-0.04349,3e-05,6.58103]
[1780005521172,40.68,73751.7,8.6,-0.04349,3e-05,6.58103]
[1780005521501,40.68,73751.7,8.6,-0.04349,3e-05,6.58103]
[1780005521583,40.68,73751.7,8.6,-0.04349,3e-05,6.58103]
[1780005522114,40.68,73751.97,8.6,-0.04348,3e-05,6.57991]
[1780005527919,40.68,73763.04,8.6,-0.04313,3e-05,6.53814]
[1780005536234,40.68,73762.95,8.6,-0.04314,3e-05,6.53834]
[1780005536538,40.68,73762.95,8.6,-0.04314,3e-05,6.53834]
[1780005537040,40.68,73762.46,8.6,-0.04315,3e-05,6.54004]
[1780005541764,40.68,73760.03,8.6,-0.04323,3e-05,6.54904]
[1780005542189,40.68,73744.43,8.6,-0.04372,3e-05,6.6081]
[1780005543689,40.68,73744.43,8.6,-0.04372,3e-05,6.6081]
[1780005544042,40.68,73742.4,8.6,-0.04379,3e-05,6.61657]
[1780005549077,40.68,73751.49,8.6,-0.0435,3e-05,6.58129]
[1780005550249,40.68,73751.49,8.6,-0.0435,3e-05,6.58129]
[1780005550300,40.68,73749.36,8.6,-0.04356,3e-05,6.58925]
[1780005556126,40.69,73747.89,8.6,-0.04363,3e-05,6.59724]
[1780005561161,40.69,73742.97,8.6,-0.0438,3e-05,6.61785]
[1780005562262,40.69,73742.97,8.6,-0.0438,3e-05,6.61785]
[1780005562285,40.69,73741.37,8.6,-0.04386,3e-05,6.62429]
[1780005564330,40.69,73740.82,8.6,-0.04387,3e-05,6.62618]
[1780005564432,40.69,73740.89,8.6,-0.04387,3e-05,6.62571]
[1780005570527,40.69,73739.46,8.6,-0.04393,3e-05,6.63284]
[1780005570629,40.69,73739.61,8.6,-0.04392,3e-05,6.63259]
[1780005576576,40.69,73739.79,8.6,-0.0439,3e-05,6.62878]
[1780005576656,40.69,73739.79,8.6,-0.0439,3e-05,6.62835]
[1780005581869,40.69,73736.93,8.6,-0.044,3e-05,6.64051]
[1780005582308,40.7,73736.11,8.6,-0.04403,3e-05,6.64394]
[1780005584964,40.7,73732.27,8.6,-0.04416,3e-05,6.66011]
[1780005584975,40.7,73732.27,8.6,-0.04416,3e-05,6.66011]
[1780005585329,40.7,73732.3,8.6,-0.04417,3e-05,6.66073]
[1780005586248,40.7,73732.3,8.6,-0.04417,3e-05,6.66073]
[1780005586337,40.7,73732.19,8.6,-0.04417,3e-05,6.66133]
[1780005588623,40.7,73732.13,8.6,-0.04417,3e-05,6.66127]
[1780005589667,40.7,73732.15,8.6,-0.04417,3e-05,6.6609]
[1780005593173,40.7,73732.53,8.6,-0.04415,3e-05,6.65857]
[1780005598420,40.69,73729.11,8.6,-0.04424,3e-05,6.66956]
[1780005600428,40.69,73729.22,8.6,-0.04424,3e-05,6.66883]
[1780005600447,40.69,73726.22,8.6,-0.04433,3e-05,6.68]
[1780005601188,40.69,73726.22,8.6,-0.04433,3e-05,6.68]
[1780005601547,40.69,73722.71,8.6,-0.04444,3e-05,6.69366]
[1780005603570,40.69,73721.57,8.6,-0.04449,3e-05,6.6987]
[1780005603668,40.69,73722.53,8.6,-0.04446,3e-05,6.69567]
[1780005605573,40.7,73722.36,8.6,-0.04447,3e-05,6.69699]
[1780005605674,40.7,73723.56,8.6,-0.04443,3e-05,6.6925]
[1780005608738,40.7,73724.16,8.6,-0.04441,3e-05,6.68998]
[1780005610021,40.69,73737.18,8.6,-0.04399,3e-05,6.63959]
[1780005615467,40.69,73739.65,8.6,-0.0439,3e-05,6.62896]
[1780005616988,40.69,73739.3,8.6,-0.04391,3e-05,6.62983]
[1780005617159,40.69,73739.3,8.6,-0.04391,3e-05,6.62983]
[1780005618174,40.69,73742.96,8.6,-0.04379,3e-05,6.61568]
[1780005619685,40.69,73744.44,8.6,-0.04374,3e-05,6.60982]
[1780005619742,40.69,73744.44,8.6,-0.04374,3e-05,6.60982]
[1780005620077,40.69,73750.04,8.6,-0.04356,3e-05,6.58836]
[1780005620581,40.69,73754.2,8.6,-0.04343,3e-05,6.5724]
[1780005622139,40.69,73753.24,8.6,-0.04346,3e-05,6.57643]
[1780005622146,40.69,73753.24,8.6,-0.04346,3e-05,6.57643]
[1780005622596,40.69,73750.43,8.6,-0.04355,3e-05,6.5875]
[1780005625341,40.69,73750.39,8.6,-0.04355,3e-05,6.58736]
[1780005625618,40.69,73749.38,8.6,-0.04358,3e-05,6.59104]
[1780005630403,40.69,73748.02,8.6,-0.04364,3e-05,6.59774]
[1780005630653,40.69,73747.32,8.6,-0.04366,3e-05,6.60077]
[1780005635693,40.69,73751.54,8.6,-0.04351,3e-05,6.58133]
[1780005640728,40.69,73752.16,8.6,-0.04348,3e-05,6.57826]
[1780005645763,40.69,73761.68,8.6,-0.04317,3e-05,6.54159]
[1780005648479,40.69,73762.89,8.6,-0.04313,3e-05,6.53687]
[1780005653819,40.69,73781.92,8.6,-0.04254,3e-05,6.46534]
[1780005657039,40.69,73782.31,8.6,-0.04253,3e-05,6.46392]
[1780005657640,40.69,73782.31,8.6,-0.04253,3e-05,6.46392]
[1780005657817,40.69,73782.31,8.6,-0.04253,3e-05,6.46392]
[1780005662271,40.69,73800.11,8.6,-0.04198,3e-05,6.39796]
[1780005662815,40.69,73800.11,8.6,-0.04198,3e-05,6.39796]
[1780005663007,40.69,73803.84,8.6,-0.04186,3e-05,6.38426]
[1780005663027,40.69,73803.84,8.6,-0.04186,3e-05,6.38426]
[1780005663508,40.69,73803.84,8.6,-0.04186,3e-05,6.38426]
[1780005663740,40.69,73822.64,8.6,-0.04129,3e-05,6.31488]
[1780005664481,40.69,73822.64,8.6,-0.04129,3e-05,6.31488]
[1780005664692,40.69,73822.64,8.6,-0.04129,3e-05,6.31488]
[1780005664861,40.69,73837.07,8.6,-0.04086,3e-05,6.26213]
[1780005664917,40.69,73837.07,8.6,-0.04086,3e-05,6.26213]
[1780005664927,40.69,73837.07,8.6,-0.04086,3e-05,6.26213]
[1780005664952,40.69,73837.07,8.6,-0.04086,3e-05,6.26213]
[1780005666262,40.69,73836.12,8.6,-0.04089,3e-05,6.26639]
[1780005666577,40.69,73836.12,8.6,-0.04089,3e-05,6.26639]
[1780005666716,40.69,73836.12,8.6,-0.04089,3e-05,6.26639]
[1780005666844,40.69,73834.93,8.6,-0.04093,3e-05,6.27076]
[1780005667815,40.69,73834.93,8.6,-0.04093,3e-05,6.27076]
[1780005667959,40.69,73833.67,8.6,-0.04097,3e-05,6.27575]
[1780005669067,40.69,73840.67,8.6,-0.04076,3e-05,6.25046]
[1780005674117,40.7,73839.36,8.6,-0.04081,3e-05,6.25723]
[1780005681014,40.71,73839.81,8.6,-0.04083,3e-05,6.2588]
[1780005686050,40.71,73836.34,8.6,-0.04095,3e-05,6.27348]
[1780005689039,40.71,73827.23,8.6,-0.04123,3e-05,6.30766]
[1780005689042,40.71,73827.23,8.6,-0.04123,3e-05,6.30766]
[1780005689057,40.71,73827.23,8.6,-0.04123,3e-05,6.30766]
[1780005689909,40.71,73826.64,8.6,-0.04125,3e-05,6.31015]
[1780005690857,40.71,73822.5,8.6,-0.04138,3e-05,6.32572]
[1780005691107,40.71,73822.5,8.6,-0.04138,3e-05,6.32572]
[1780005691425,40.71,73822.5,8.6,-0.04138,3e-05,6.32572]
[1780005691636,40.71,73822.5,8.6,-0.04138,3e-05,6.32572]
[1780005692035,40.72,73809.62,8.6,-0.04176,3e-05,6.37155]
[1780005692442,40.72,73798.64,8.6,-0.04211,3e-05,6.413]
[1780005694410,40.74,73800.81,8.6,-0.04213,3e-05,6.41622]
[1780005694502,40.77,73791.24,8.6,-0.04252,3e-05,6.46315]
[1780005695950,40.77,73786.33,8.6,-0.04268,3e-05,6.48202]
[1780005696462,40.77,73786.33,8.6,-0.04268,3e-05,6.48202]
[1780005696499,40.77,73786.33,8.6,-0.04268,3e-05,6.48202]
[1780005696928,40.77,73781.52,8.6,-0.04283,3e-05,6.50053]
[1780005697454,40.77,73781.52,8.6,-0.04283,3e-05,6.50053]
[1780005699657,40.77,73773.98,8.6,-0.04307,3e-05,6.5297]
[1780005700624,40.77,73773.59,8.6,-0.04309,3e-05,6.53156]
[1780005700692,40.77,73773.64,8.6,-0.04309,3e-05,6.53176]
[1780005704733,40.78,73770.82,8.6,-0.0432,3e-05,6.54512]
[1780005704737,40.78,73770.82,8.6,-0.0432,3e-05,6.54512]
[1780005704799,40.78,73771.54,8.6,-0.04319,3e-05,6.54331]
[1780005705175,40.78,73771.54,8.6,-0.04319,3e-05,6.54331]
[1780005706277,40.78,73771.44,8.6,-0.0432,3e-05,6.54459]
[1780005706805,40.78,73771.44,8.6,-0.0432,3e-05,6.54459]
[1780005706279,40.78,73770.29,8.6,-0.04324,3e-05,6.54928]
[1780005707208,40.78,73765.64,8.6,-0.04339,3e-05,6.56772]
[1780005712725,40.79,73761.0,8.6,-0.04355,3e-05,6.58647]
[1780005712750,40.79,73761.0,8.6,-0.04355,3e-05,6.58647]
[1780005712785,40.79,73760.78,8.6,-0.04356,3e-05,6.58758]
[1780005712990,40.79,73760.78,8.6,-0.04356,3e-05,6.58758]
[1780005713045,40.79,73760.78,8.6,-0.04356,3e-05,6.58758]
[1780005713261,40.79,73760.78,8.6,-0.04356,3e-05,6.58758]
[1780005713382,40.79,73760.78,8.6,-0.04356,3e-05,6.58758]
[1780005713943,40.79,73749.25,8.6,-0.04393,3e-05,6.63158]
[1780005716619,40.79,73732.35,8.6,-0.04448,3e-05,6.69746]
[1780005716634,40.79,73732.35,8.6,-0.04448,3e-05,6.69746]
[1780005722316,40.8,73737.42,8.6,-0.04435,3e-05,6.68236]
[1780005723286,40.8,73737.42,8.6,-0.04435,3e-05,6.68236]
[1780005723812,40.8,73737.42,8.6,-0.04435,3e-05,6.68236]
[1780005723882,40.8,73738.42,8.6,-0.04433,3e-05,6.67919]
[1780005725495,40.8,73744.16,8.6,-0.04414,3e-05,6.65742]
[1780005725594,40.8,73745.52,8.6,-0.0441,3e-05,6.65239]
[1780005727555,40.8,73748.18,8.6,-0.04401,3e-05,6.64196]
[1780005727589,40.8,73748.18,8.6,-0.04401,3e-05,6.64196]
[1780005729523,40.8,73749.69,8.6,-0.04396,3e-05,6.63565]
[1780005729613,40.8,73749.5,8.6,-0.04396,3e-05,6.6361]
[1780005735416,40.8,73742.99,8.6,-0.04418,3e-05,6.66235]
[1780005736558,40.8,73742.99,8.6,-0.04418,3e-05,6.66235]
[1780005736657,40.8,73742.99,8.6,-0.04419,3e-05,6.66257]
[1780005737806,40.8,73742.99,8.6,-0.04419,3e-05,6.66257]
[1780005737818,40.8,73742.99,8.6,-0.04419,3e-05,6.66257]
[1780005737824,40.8,73742.99,8.6,-0.04419,3e-05,6.66257]
[1780005737869,40.81,73742.57,8.6,-0.04421,3e-05,6.66555]
[1780005740316,40.81,73742.18,8.6,-0.04422,3e-05,6.66671]
[1780005740451,40.8,73742.11,8.6,-0.04422,3e-05,6.66665]
[1780005741395,40.8,73742.11,8.6,-0.04422,3e-05,6.66665]
[1780005741458,40.81,73740.68,8.6,-0.04427,3e-05,6.67232]
[1780005746913,40.81,73738.42,8.6,-0.04437,3e-05,6.68431]
[1780005751036,40.82,73735.28,8.6,-0.04448,3e-05,6.69822]
[1780005757573,40.83,73732.99,8.6,-0.04458,3e-05,6.70925]
[1780005762463,40.83,73726.86,8.6,-0.0448,3e-05,6.73498]
[1780005766647,40.84,73726.53,8.6,-0.04483,3e-05,6.7384]
[1780005767794,40.84,73725.82,8.6,-0.04486,3e-05,6.74166]
[1780005773685,40.85,73725.53,8.6,-0.0449,3e-05,6.74647]
[1780005778720,40.85,73725.58,8.6,-0.04492,3e-05,6.74889]
[1780005783754,40.86,73726.96,8.6,-0.04489,3e-05,6.74617]
[1780005789797,40.86,73726.36,8.6,-0.04494,3e-05,6.75155]
[1780005794832,40.87,73725.33,8.6,-0.04499,3e-05,6.75803]
[1780005796533,40.87,73725.55,8.6,-0.04499,3e-05,6.75768]
[1780005796538,40.87,73725.55,8.6,-0.04499,3e-05,6.75768]
[1780005797309,40.87,73725.73,8.6,-0.04499,3e-05,6.75749]
[1780005802888,40.88,73725.83,8.6,-0.04501,3e-05,6.76007]
[1780005807923,40.88,73722.31,8.6,-0.04515,3e-05,6.7765]
[1780005810979,40.89,73706.87,8.6,-0.04566,3e-05,6.83738]
[1780005815980,40.89,73699.61,8.6,-0.0459,3e-05,6.86475]
[1780005818398,40.89,73699.47,8.6,-0.04591,3e-05,6.86562]
[1780005821055,40.89,73689.3,8.6,-0.04625,3e-05,6.90604]
[1780005825115,40.9,73691.47,8.6,-0.04619,3e-05,6.89853]
[1780005826460,40.9,73694.12,8.6,-0.0461,3e-05,6.8885]
[1780005826748,40.9,73694.12,8.6,-0.0461,3e-05,6.8885]
[1780005828441,40.9,73679.14,8.6,-0.04661,3e-05,6.94766]
[1780005834761,40.9,73670.46,8.6,-0.04691,3e-05,6.98244]
[1780005834970,40.9,73670.46,8.6,-0.04691,3e-05,6.98244]
[1780005840159,40.9,73670.42,8.6,-0.04692,3e-05,6.98342]
[1780005845177,40.9,73657.44,8.6,-0.04736,3e-05,7.03481]
[1780005850229,40.9,73675.51,8.6,-0.04675,3e-05,6.96442]
[1780005855264,40.9,73666.74,8.6,-0.04705,3e-05,6.99951]
[1780005856535,40.9,73666.74,8.6,-0.04705,3e-05,6.99951]
[1780005856699,40.9,73666.74,8.6,-0.04705,3e-05,6.99951]
[1780005865334,40.91,73665.92,8.6,-0.04709,3e-05,7.00382]
[1780005868429,40.91,73673.1,8.6,-0.04685,3e-05,6.97588]
[1780005874855,40.91,73673.59,8.6,-0.04683,3e-05,6.9722]
[1780005875363,40.91,73675.36,8.6,-0.04677,3e-05,6.96542]
[1780005876188,40.91,73685.59,8.6,-0.04643,3e-05,6.92563]
[1780005876898,40.91,73685.59,8.6,-0.04643,3e-05,6.92563]
[1780005878922,40.91,73698.16,8.6,-0.04601,3e-05,6.87726]
[1780005878938,40.91,73698.16,8.6,-0.04601,3e-05,6.87726]
[1780005879024,40.91,73698.35,8.6,-0.04601,3e-05,6.87715]
[1780005880300,40.91,73699.14,8.6,-0.04599,3e-05,6.87408]
[1780005880439,40.91,73699.74,8.6,-0.04596,3e-05,6.87153]
[1780005882555,40.91,73699.42,8.6,-0.04598,3e-05,6.8731]
[1780005888398,40.92,73697.95,8.6,-0.04604,3e-05,6.8807]
[1780005889570,40.92,73699.19,8.6,-0.046,3e-05,6.87621]
[1780005891143,40.92,73699.58,8.6,-0.046,3e-05,6.87535]
[1780005895738,40.92,73684.96,8.6,-0.04649,3e-05,6.9334]
[1780005901587,40.92,73661.99,8.6,-0.04727,3e-05,7.02451]
[1780005902563,40.92,73661.99,8.6,-0.04727,3e-05,7.02451]
[1780005907629,40.92,73657.29,8.6,-0.04744,3e-05,7.04339]
[1780005912664,40.93,73663.68,8.6,-0.04722,3e-05,7.01849]
[1780005916402,40.93,73668.37,8.6,-0.04707,3e-05,7.00035]
[1780005917229,40.93,73668.42,8.6,-0.04706,3e-05,7.00027]
[1780005922734,40.93,73667.66,8.6,-0.0471,3e-05,7.0039]
[1780005927770,40.93,73671.66,8.6,-0.04697,3e-05,6.98873]
[1780005928645,40.93,73671.66,8.6,-0.04697,3e-05,6.98873]
[1780005933812,40.93,73677.66,8.6,-0.04676,3e-05,6.96351]
[1780005938847,40.93,73679.4,8.6,-0.0467,3e-05,6.95756]
[1780005943882,40.93,73678.7,8.6,-0.04673,3e-05,6.96111]
[1780005948917,40.94,73676.35,8.6,-0.04682,3e-05,6.97108]
[1780005953952,40.94,73669.18,8.6,-0.04707,3e-05,6.99982]
[1780005958987,40.94,73669.18,8.6,-0.04707,3e-05,7.00028]
[1780005960598,40.94,73668.08,8.6,-0.04711,3e-05,7.00469]
[1780005967045,40.94,73664.18,8.6,-0.04724,3e-05,7.02048]
[1780005972080,40.94,73672.46,8.6,-0.04697,3e-05,6.9884]
[1780005976485,40.94,73677.9,8.6,-0.04679,3e-05,6.96772]
[1780005982150,40.94,73677.19,8.6,-0.04682,3e-05,6.97125]
[1780005988192,40.95,73677.07,8.6,-0.04683,3e-05,6.97272]
[1780005993360,40.95,73685.09,8.6,-0.04655,3e-05,6.93947]
[1780005999269,40.95,73684.0,8.6,-0.0466,3e-05,6.94503]
[1780006002421,40.95,73684.06,8.6,-0.0466,3e-05,6.94516]
[1780006003096,40.95,73684.06,8.6,-0.0466,3e-05,6.94516]
[1780006006767,40.95,73682.58,8.6,-0.04666,3e-05,6.95163]
[1780006007685,40.95,73682.42,8.6,-0.04666,3e-05,6.95243]
[1780006014374,40.96,73680.3,8.6,-0.04675,3e-05,6.96195]
[1780006019670,40.96,73679.0,8.6,-0.04679,3e-05,6.96758]
[1780006024365,40.96,73663.41,8.6,-0.04732,3e-05,7.02907]
[1780006026776,40.96,73661.53,8.6,-0.04739,3e-05,7.03653]
[1780006032500,40.96,73657.35,8.6,-0.04753,3e-05,7.05303]
[1780006038541,40.96,73658.27,8.6,-0.0475,3e-05,7.04941]
[1780006041470,40.96,73654.64,8.6,-0.04762,3e-05,7.06374]
[1780006047417,40.96,73641.83,8.6,-0.04806,3e-05,7.11405]
[1780006052641,40.96,73637.47,8.6,-0.04818,3e-05,7.1281]
[1780006057676,40.95,73633.52,8.6,-0.04832,3e-05,7.1433]
[1780006062714,40.95,73634.12,8.6,-0.04829,3e-05,7.14033]
[1780006066428,40.95,73632.16,8.6,-0.04835,3e-05,7.14774]
[1780006066785,40.95,73632.16,8.6,-0.04835,3e-05,7.14774]
[1780006072784,40.95,73634.98,8.6,-0.04825,3e-05,7.13565]
[1780006077819,40.95,73632.35,8.6,-0.04834,3e-05,7.1455]
[1780006082854,40.95,73629.62,8.6,-0.04842,3e-05,7.15561]
[1780006087889,40.95,73626.96,8.6,-0.04851,3e-05,7.16539]
[1780006089088,40.95,73626.96,8.6,-0.04851,3e-05,7.16539]
[1780006089148,40.95,73626.96,8.6,-0.04851,3e-05,7.16539]
[1780006094938,40.94,73618.72,8.6,-0.04878,3e-05,7.19671]
[1780006096347,40.94,73619.38,8.6,-0.04876,3e-05,7.19384]
[1780006096758,40.94,73619.38,8.6,-0.04876,3e-05,7.19384]
[1780006103603,40.94,73619.37,8.6,-0.04874,3e-05,7.19228]
[1780006110044,40.94,73627.36,8.6,-0.04845,3e-05,7.15885]
[1780006115083,40.93,73614.3,8.6,-0.04888,3e-05,7.20737]
[1780006120126,40.93,73625.11,8.6,-0.0485,3e-05,7.16306]
[1780006125161,40.93,73626.45,8.6,-0.04844,3e-05,7.15683]
[1780006130197,40.93,73626.16,8.6,-0.04844,3e-05,7.15716]
[1780006131963,40.93,73626.53,8.6,-0.04843,3e-05,7.15552]
[1780006132825,40.93,73626.25,8.6,-0.04844,3e-05,7.15646]
[1780006138252,40.92,73626.3,8.6,-0.04843,3e-05,7.15509]
[1780006143303,40.92,73625.66,8.6,-0.04845,3e-05,7.15714]
[1780006148322,40.92,73636.66,8.6,-0.04806,3e-05,7.11251]
[1780006153357,40.92,73639.41,8.6,-0.04796,3e-05,7.10125]
[1780006156576,40.92,73639.07,8.6,-0.04797,3e-05,7.10248]
[1780006156630,40.92,73639.07,8.6,-0.04797,3e-05,7.10248]
[1780006157597,40.92,73639.14,8.6,-0.04797,3e-05,7.10214]
[1780006163427,40.92,73647.33,8.6,-0.04769,3e-05,7.06943]
[1780006165428,40.92,73646.75,8.6,-0.04771,3e-05,7.07173]
[1780006166406,40.92,73647.31,8.6,-0.04769,3e-05,7.06953]
[1780006167504,40.92,73649.31,8.6,-0.04762,3e-05,7.06164]
[1780006173500,40.92,73633.99,8.6,-0.04813,3e-05,7.11964]
[1780006177797,40.92,73632.04,8.6,-0.04819,3e-05,7.12713]
[1780006183570,40.92,73630.01,8.6,-0.04826,3e-05,7.13461]
[1780006188605,40.92,73631.73,8.6,-0.0482,3e-05,7.12744]
[1780006193194,40.92,73640.57,8.6,-0.04789,3e-05,7.09221]
[1780006194025,40.92,73645.26,8.6,-0.04773,3e-05,7.07365]
[1780006194155,40.92,73645.26,8.6,-0.04773,3e-05,7.07365]
[1780006195023,40.92,73650.71,8.6,-0.04754,3e-05,7.05214]
[1780006195537,40.92,73659.05,8.6,-0.04726,3e-05,7.01935]
[1780006197320,40.92,73661.38,8.6,-0.04718,3e-05,7.0103]
[1780006206586,40.92,73649.86,8.6,-0.04758,3e-05,7.05673]
[1780006211857,40.92,73644.07,8.6,-0.04778,3e-05,7.07979]
[1780006214278,40.92,73633.98,8.6,-0.04813,3e-05,7.11978]
[1780006214286,40.92,73633.98,8.6,-0.04813,3e-05,7.11978]
[1780006214711,40.92,73629.31,8.6,-0.04829,3e-05,7.13828]
[1780006214717,40.92,73629.31,8.6,-0.04829,3e-05,7.13828]
[1780006214965,40.92,73629.31,8.6,-0.04829,3e-05,7.13828]
[1780006215052,40.92,73629.31,8.6,-0.04829,3e-05,7.13828]
[1780006215291,40.92,73629.31,8.6,-0.04829,3e-05,7.13828]
[1780006215367,40.92,73614.36,8.6,-0.04881,3e-05,7.1978]
[1780006220852,40.92,73612.19,8.6,-0.04887,3e-05,7.20522]
[1780006225888,40.91,73617.08,8.6,-0.04869,3e-05,7.18469]
[1780006231271,40.91,73617.78,8.6,-0.04866,3e-05,7.18118]
[1780006236970,40.91,73617.66,8.6,-0.04864,3e-05,7.17777]
[1780006241215,40.91,73633.51,8.6,-0.04809,3e-05,7.11412]
[1780006245832,40.91,73641.02,8.6,-0.04783,3e-05,7.08419]
[1780006245845,40.91,73641.02,8.6,-0.04783,3e-05,7.08419]
[1780006246622,40.91,73645.61,8.6,-0.04767,3e-05,7.06603]
[1780006246934,40.91,73645.61,8.6,-0.04767,3e-05,7.06603]
[1780006251625,40.91,73647.24,8.6,-0.04762,3e-05,7.05974]
[1780006252678,40.91,73647.24,8.6,-0.04762,3e-05,7.05978]
[1780006258122,40.91,73647.14,8.6,-0.04762,3e-05,7.0604]
[1780006263157,40.91,73644.44,8.6,-0.04772,3e-05,7.07126]
[1780006267185,40.91,73629.26,8.6,-0.04824,3e-05,7.13148]
[1780006272219,40.91,73629.26,8.6,-0.04823,3e-05,7.13111]
[1780006274884,40.91,73629.17,8.6,-0.04824,3e-05,7.13131]
[1780006280283,40.91,73626.74,8.6,-0.04832,3e-05,7.14046]
[1780006286325,40.91,73625.65,8.6,-0.04835,3e-05,7.14415]
[1780006291360,40.91,73624.15,8.6,-0.04838,3e-05,7.14686]
[1780006296395,40.9,73626.37,8.6,-0.0483,3e-05,7.13741]
[1780006301430,40.9,73628.24,8.6,-0.04823,3e-05,7.12947]
[1780006306465,40.9,73628.18,8.6,-0.04822,3e-05,7.12917]
[1780006311500,40.9,73628.05,8.6,-0.04823,3e-05,7.12924]
[1780006316864,40.9,73624.94,8.6,-0.04833,3e-05,7.14121]
[1780006322577,40.9,73614.44,8.6,-0.04869,3e-05,7.18218]
[1780006327612,40.9,73612.15,8.6,-0.04876,3e-05,7.19039]
[1780006332647,40.89,73609.64,8.6,-0.04884,3e-05,7.1994]
[1780006335416,40.89,73609.79,8.6,-0.04883,3e-05,7.1986]
[1780006340703,40.89,73603.08,8.6,-0.04905,3e-05,7.22389]
[1780006341737,40.89,73603.08,8.6,-0.04905,3e-05,7.22389]
[1780006348533,40.89,73615.14,8.6,-0.04862,3e-05,7.17454]
[1780006357821,40.88,73611.58,8.6,-0.04871,3e-05,7.18423]
[1780006362858,40.88,73613.86,8.6,-0.04862,3e-05,7.17429]
[1780006367893,40.88,73619.39,8.6,-0.04843,3e-05,7.15163]
[1780006372721,40.88,73624.34,8.6,-0.04825,3e-05,7.13147]
[1780006377967,40.88,73622.19,8.6,-0.04832,3e-05,7.13948]
[1780006383002,40.88,73621.51,8.6,-0.04834,3e-05,7.1417]
[1780006391058,40.88,73620.64,8.6,-0.04837,3e-05,7.1443]
[1780006396094,40.87,73621.03,8.6,-0.04835,3e-05,7.14219]
[1780006401129,40.87,73620.94,8.6,-0.04835,3e-05,7.14199]
[1780006404702,40.87,73618.2,8.6,-0.04844,3e-05,7.15268]
[1780006415227,40.87,73614.75,8.6,-0.04853,3e-05,7.1622]
[1780006420262,40.87,73612.36,8.6,-0.0486,3e-05,7.171]
[1780006425297,40.87,73610.41,8.6,-0.04867,3e-05,7.17799]
[1780006430332,40.86,73610.59,8.6,-0.04865,3e-05,7.17644]
[1780006435367,40.86,73609.47,8.6,-0.04868,3e-05,7.18009]
[1780006440402,40.86,73609.55,8.6,-0.04867,3e-05,7.17893]
[1780006445437,40.86,73609.49,8.6,-0.04867,3e-05,7.17836]
[1780006450472,40.86,73603.28,8.6,-0.04888,3e-05,7.20239]
[1780006455506,40.86,73602.4,8.6,-0.0489,3e-05,7.20494]
[1780006460542,40.85,73602.97,8.6,-0.04887,3e-05,7.20167]
[1780006465577,40.85,73602.53,8.6,-0.04888,3e-05,7.20249]
[1780006470387,40.85,73612.93,8.6,-0.04851,3e-05,7.1602]
[1780006475647,40.85,73613.66,8.6,-0.04846,3e-05,7.15384]
[1780006480684,40.85,73613.77,8.6,-0.04846,3e-05,7.1529]
[1780006486407,40.85,73620.25,8.6,-0.04823,3e-05,7.12676]
[1780006486414,40.85,73620.25,8.6,-0.04823,3e-05,7.12676]
[1780006486416,40.85,73620.25,8.6,-0.04823,3e-05,7.12676]
[1780006486504,40.85,73620.25,8.6,-0.04823,3e-05,7.12676]
[1780006491761,40.85,73620.12,8.6,-0.04823,3e-05,7.12689]
[1780006497803,40.85,73617.56,8.6,-0.04832,3e-05,7.13672]
[1780006502864,40.84,73618.79,8.6,-0.04827,3e-05,7.13153]
[1780006504437,40.84,73618.81,8.6,-0.04827,3e-05,7.13138]
[1780006504722,40.84,73618.78,8.6,-0.04827,3e-05,7.13142]
[1780006507593,40.84,73610.8,8.6,-0.04854,3e-05,7.16304]
[1780006508830,40.84,73612.22,8.6,-0.04849,3e-05,7.15713]
[1780006513915,40.84,73612.27,8.6,-0.04849,3e-05,7.15625]
[1780006518951,40.84,73612.63,8.6,-0.04847,3e-05,7.15428]
[1780006524000,40.84,73611.53,8.6,-0.0485,3e-05,7.15814]
[1780006526461,40.84,73604.23,8.6,-0.04875,3e-05,7.18722]
[1780006527098,40.84,73604.12,8.6,-0.04876,3e-05,7.1875]
[1780006530358,40.84,73603.76,8.6,-0.04877,3e-05,7.18848]
[1780006536084,40.84,73607.98,8.6,-0.0486,3e-05,7.168]
[1780006541119,40.83,73604.17,8.6,-0.04872,3e-05,7.18264]
[1780006545185,40.83,73603.97,8.6,-0.04873,3e-05,7.18303]
[1780006549381,40.83,73598.32,8.6,-0.04892,3e-05,7.20505]
[1780006554220,40.83,73620.77,8.6,-0.04813,3e-05,7.11463]
[1780006555138,40.83,73620.77,8.6,-0.04813,3e-05,7.11463]
[1780006560263,40.83,73620.01,8.6,-0.04816,3e-05,7.11752]
[1780006565299,40.83,73619.4,8.6,-0.04818,3e-05,7.11979]
[1780006570138,40.83,73618.39,8.6,-0.04821,3e-05,7.12363]
[1780006575369,40.83,73618.11,8.6,-0.04822,3e-05,7.12444]
[1780006580406,40.83,73618.14,8.6,-0.04821,3e-05,7.12404]
[1780006585443,40.83,73618.0,8.6,-0.04822,3e-05,7.1243]
[1780006590478,40.83,73618.46,8.6,-0.0482,3e-05,7.12217]
[1780006595514,40.83,73618.37,8.6,-0.04818,3e-05,7.11954]
[1780006600549,40.83,73617.96,8.6,-0.04819,3e-05,7.12088]
[1780006609612,40.83,73617.91,8.6,-0.04819,3e-05,7.12055]
[1780006615654,40.82,73618.11,8.6,-0.04818,3e-05,7.11939]
[1780006620689,40.82,73617.46,8.6,-0.0482,3e-05,7.12167]
[1780006625725,40.82,73617.63,8.6,-0.04819,3e-05,7.12068]
[1780006630760,40.82,73610.85,8.6,-0.04842,3e-05,7.1473]
[1780006635797,40.82,73611.46,8.6,-0.0484,3e-05,7.14422]
[1780006636555,40.82,73611.46,8.6,-0.0484,3e-05,7.14422]
[1780006637570,40.82,73611.11,8.6,-0.04841,3e-05,7.14551]
[1780006642846,40.82,73610.53,8.6,-0.04842,3e-05,7.14718]
[1780006647279,40.82,73610.0,8.6,-0.04844,3e-05,7.14898]
[1780006652915,40.82,73602.98,8.6,-0.04866,3e-05,7.17339]
[1780006657951,40.82,73599.91,8.6,-0.04876,3e-05,7.1849]
[1780006662986,40.81,73599.03,8.6,-0.04878,3e-05,7.18759]
[1780006666402,40.81,73599.11,8.6,-0.04878,3e-05,7.18695]
[1780006666558,40.81,73599.11,8.6,-0.04878,3e-05,7.18695]
[1780006668330,40.81,73599.43,8.6,-0.04876,3e-05,7.18534]
[1780006674063,40.81,73598.25,8.6,-0.04879,3e-05,7.18899]
[1780006679097,40.81,73597.85,8.6,-0.0488,3e-05,7.18981]
[1780006681558,40.81,73597.91,8.6,-0.0488,3e-05,7.18942]
[1780006687154,40.81,73597.27,8.6,-0.04881,3e-05,7.19092]
[1780006693196,40.8,73597.29,8.6,-0.0488,3e-05,7.18995]
[1780006698231,40.8,73597.38,8.6,-0.04879,3e-05,7.18888]
[1780006703266,40.8,73599.29,8.6,-0.04872,3e-05,7.18055]
[1780006708301,40.8,73599.75,8.6,-0.0487,3e-05,7.1781]
[1780006714343,40.8,73599.92,8.6,-0.04867,3e-05,7.17401]
[1780006719380,40.8,73600.15,8.6,-0.04866,3e-05,7.17253]
[1780006724414,40.8,73600.94,8.6,-0.04863,3e-05,7.16884]
[1780006730457,40.79,73599.66,8.6,-0.04867,3e-05,7.17333]
[1780006735493,40.79,73599.09,8.6,-0.04868,3e-05,7.17507]
[1780006740528,40.79,73599.41,8.6,-0.04867,3e-05,7.17325]
[1780006742961,40.79,73599.32,8.6,-0.04867,3e-05,7.1735]
[1780006743031,40.79,73599.25,8.6,-0.04867,3e-05,7.17368]
[1780006748584,40.79,73597.17,8.6,-0.04874,3e-05,7.18138]
[1780006754626,40.79,73597.07,8.6,-0.04873,3e-05,7.18108]
[1780006759661,40.79,73596.59,8.6,-0.04875,3e-05,7.18243]
[1780006764697,40.79,73595.82,8.6,-0.04877,3e-05,7.18493]
[1780006769863,40.79,73595.83,8.6,-0.04876,3e-05,7.18442]
[1780006774864,40.78,73595.06,8.6,-0.04877,3e-05,7.18434]
[1780006779865,40.78,73595.14,8.6,-0.04876,3e-05,7.18345]
[1780006783808,40.78,73595.2,8.6,-0.04875,3e-05,7.18265]
[1780006787843,40.78,73595.19,8.6,-0.04875,3e-05,7.18237]
[1780006792892,40.78,73596.3,8.6,-0.04871,3e-05,7.17721]
[1780006797968,40.78,73596.26,8.6,-0.04871,3e-05,7.17699]
[1780006798141,40.78,73590.86,8.6,-0.04889,3e-05,7.19846]
[1780006798155,40.78,73590.86,8.6,-0.04889,3e-05,7.19846]
[1780006799463,40.78,73586.14,8.6,-0.04906,4e-05,7.21743]
[1780006804977,40.78,73581.29,8.6,-0.04922,4e-05,7.23571]
[1780006806245,40.78,73581.64,8.6,-0.0492,4e-05,7.23411]
[1780006807817,40.77,73581.53,8.6,-0.04921,4e-05,7.23437]
[1780006813033,40.77,73579.18,8.6,-0.04928,4e-05,7.24273]
[1780006818068,40.77,73580.66,8.6,-0.04922,4e-05,7.23583]
[1780006823103,40.77,73580.13,8.6,-0.04923,4e-05,7.2371]
[1780006828138,40.77,73578.56,8.6,-0.04928,4e-05,7.24257]
[1780006834180,40.76,73578.35,8.6,-0.04926,4e-05,7.23963]
[1780006839215,40.76,73580.31,8.6,-0.04918,4e-05,7.23085]
[1780006845257,40.76,73579.7,8.6,-0.0492,4e-05,7.23223]
[1780006850292,40.76,73577.96,8.6,-0.04925,4e-05,7.23834]
[1780006855327,40.76,73573.15,8.6,-0.04941,4e-05,7.25676]
[1780006860362,40.75,73573.06,8.6,-0.0494,4e-05,7.256]
[1780006865397,40.75,73573.69,8.6,-0.04937,4e-05,7.25233]
[1780006870432,40.75,73574.99,8.6,-0.04932,4e-05,7.24599]
[1780006875467,40.75,73574.83,8.6,-0.04931,4e-05,7.24555]
[1780006876429,40.75,73574.83,8.6,-0.04931,4e-05,7.24555]
[1780006876479,40.75,73574.83,8.6,-0.04931,4e-05,7.24555]
[1780006876484,40.75,73574.83,8.6,-0.04931,4e-05,7.24555]
[1780006876945,40.75,73574.83,8.6,-0.04931,4e-05,7.24555]
[1780006882980,40.75,73574.22,8.6,-0.04933,4e-05,7.24701]
[1780006888559,40.74,73571.98,8.6,-0.04939,4e-05,7.25446]
[1780006893594,40.74,73571.11,8.6,-0.0494,4e-05,7.25406]
[1780006898628,40.74,73570.77,8.6,-0.0494,4e-05,7.25425]
[1780006903664,40.73,73565.68,8.6,-0.04957,4e-05,7.27358]
[1780006906457,40.73,73565.46,8.6,-0.04957,4e-05,7.27393]
[1780006906797,40.73,73565.46,8.6,-0.04957,4e-05,7.27393]
[1780006914043,40.73,73563.84,8.6,-0.04961,4e-05,7.27866]
[1780006914295,40.73,73563.74,8.6,-0.04961,4e-05,7.2788]
[1780006914315,40.73,73563.74,8.6,-0.04961,4e-05,7.2788]
[1780006919777,40.72,73561.32,8.6,-0.04968,4e-05,7.28678]
[1780006925591,40.72,73562.96,8.6,-0.04962,4e-05,7.27932]
[1780006931871,40.72,73572.36,8.6,-0.04927,4e-05,7.23903]
[1780006937049,40.72,73572.6,8.6,-0.04925,4e-05,7.23725]
[1780006942948,40.71,73579.11,8.6,-0.04901,4e-05,7.20991]
[1780006947983,40.71,73581.83,8.6,-0.04891,4e-05,7.1983]
[1780006953019,40.71,73581.15,8.6,-0.04891,4e-05,7.19773]
[1780006958054,40.71,73580.25,8.6,-0.04894,4e-05,7.20074]
[1780006963116,40.71,73579.04,8.6,-0.04898,4e-05,7.20511]
[1780006966454,40.71,73578.98,8.6,-0.04898,4e-05,7.20487]
[1780006966872,40.71,73578.98,8.6,-0.04898,4e-05,7.20487]
[1780006976180,40.71,73582.75,8.6,-0.04883,4e-05,7.18847]
[1780006982222,40.7,73580.54,8.6,-0.04891,4e-05,7.19678]
[1780006987257,40.7,73580.61,8.6,-0.0489,4e-05,7.19602]
[1780006993299,40.7,73580.97,8.6,-0.04888,4e-05,7.19399]
[1780006998333,40.7,73580.69,8.6,-0.04889,4e-05,7.19456]
[1780007003370,40.7,73580.55,8.6,-0.04889,4e-05,7.19454]
[1780007008403,40.7,73580.24,8.6,-0.04889,4e-05,7.19516]
[1780007013439,40.7,73577.43,8.6,-0.04897,4e-05,7.20307]
[1780007018474,40.7,73577.79,8.6,-0.04895,4e-05,7.20088]
[1780007028545,40.69,73577.43,8.6,-0.04895,4e-05,7.20086]
[1780007033580,40.69,73576.36,8.6,-0.04898,4e-05,7.20439]
[1780007038615,40.69,73576.17,8.6,-0.04898,4e-05,7.20436]
[1780007043652,40.69,73575.05,8.6,-0.04901,4e-05,7.20805]
[1780007048686,40.69,73576.73,8.6,-0.04895,4e-05,7.20052]
[1780007053721,40.68,73577.83,8.6,-0.0489,4e-05,7.19531]
[1780007060770,40.68,73577.78,8.6,-0.04889,4e-05,7.19444]
[1780007062683,40.68,73579.8,8.6,-0.04882,4e-05,7.18616]
[1780007065977,40.68,73594.71,8.6,-0.0483,3e-05,7.12607]
[1780007066107,40.68,73594.71,8.6,-0.0483,3e-05,7.12607]
[1780007066159,40.68,73594.71,8.6,-0.0483,3e-05,7.12607]
[1780007067016,40.68,73597.71,8.6,-0.0482,3e-05,7.11405]
[1780007073269,40.68,73601.11,8.6,-0.04806,3e-05,7.09783]
[1780007074240,40.68,73601.07,8.6,-0.04806,3e-05,7.09802]
[1780007079903,40.68,73603.37,8.6,-0.04799,3e-05,7.08906]
[1780007085267,40.68,73605.22,8.6,-0.04792,3e-05,7.08187]
[1780007086268,40.68,73605.23,8.6,-0.04792,3e-05,7.08195]
[1780007086878,40.68,73605.23,8.6,-0.04792,3e-05,7.08195]
[1780007092994,40.68,73605.25,8.6,-0.04793,3e-05,7.08225]
[1780007098032,40.68,73601.72,8.6,-0.04805,3e-05,7.09656]
[1780007103164,40.68,73601.71,8.6,-0.04805,3e-05,7.09672]
[1780007103186,40.68,73601.71,8.6,-0.04805,3e-05,7.09672]
[1780007103211,40.68,73601.71,8.6,-0.04805,3e-05,7.09672]
[1780007103281,40.68,73601.71,8.6,-0.04805,3e-05,7.09672]
[1780007103897,40.68,73588.26,8.6,-0.04852,3e-05,7.15055]
[1780007104079,40.68,73571.35,8.6,-0.04911,4e-05,7.2185]
[1780007108819,40.68,73570.99,8.6,-0.04912,4e-05,7.21925]
[1780007109022,40.68,73570.99,8.6,-0.04912,4e-05,7.21925]
[1780007110701,40.68,73575.29,8.6,-0.04896,4e-05,7.20157]
[1780007111031,40.68,73575.29,8.6,-0.04896,4e-05,7.20157]
[1780007112737,40.68,73581.59,8.6,-0.04874,3e-05,7.1759]
[1780007118199,40.68,73588.68,8.6,-0.04849,3e-05,7.14689]
[1780007120207,40.68,73603.99,8.6,-0.04796,3e-05,7.08558]
[1780007125242,40.68,73591.9,8.6,-0.04838,3e-05,7.13415]
[1780007130277,40.68,73591.5,8.6,-0.04839,3e-05,7.13568]
[1780007135312,40.68,73587.75,8.6,-0.0485,3e-05,7.14788]
[1780007140347,40.68,73587.64,8.6,-0.04851,3e-05,7.14811]
[1780007145382,40.68,73587.1,8.6,-0.04852,3e-05,7.15013]
[1780007151405,40.68,73593.35,8.6,-0.0483,3e-05,7.12503]
[1780007161494,40.68,73583.25,8.6,-0.04866,3e-05,7.16538]
[1780007166529,40.68,73583.12,8.6,-0.04866,3e-05,7.16567]
[1780007171564,40.68,73583.22,8.6,-0.04865,3e-05,7.16502]
[1780007176600,40.68,73582.95,8.6,-0.04866,3e-05,7.16583]
[1780007181635,40.68,73583.7,8.6,-0.04863,3e-05,7.16253]
[1780007186894,40.68,73583.7,8.6,-0.04863,3e-05,7.1623]
[1780007192712,40.67,73583.66,8.6,-0.04861,3e-05,7.15931]
[1780007200768,40.67,73583.84,8.6,-0.0486,3e-05,7.15812]
[1780007205595,40.67,73582.45,8.6,-0.04865,3e-05,7.16343]
[1780007205670,40.67,73582.45,8.6,-0.04865,3e-05,7.16343]
[1780007209870,40.67,73562.68,8.6,-0.04934,4e-05,7.24251]
[1780007217662,40.67,73564.69,8.6,-0.04925,4e-05,7.23306]
[1780007222922,40.67,73563.12,8.6,-0.0493,4e-05,7.23807]
[1780007231986,40.66,73562.06,8.6,-0.04932,4e-05,7.24052]
[1780007236015,40.66,73547.8,8.6,-0.04982,4e-05,7.29747]
[1780007239385,40.66,73544.53,8.6,-0.04993,4e-05,7.31015]
[1780007241861,40.66,73545.03,8.6,-0.0499,4e-05,7.30714]
[1780007241947,40.66,73545.03,8.6,-0.0499,4e-05,7.30714]
[1780007245304,40.65,73525.8,8.6,-0.05058,4e-05,7.38421]
[1780007248300,40.65,73526.4,8.6,-0.05055,4e-05,7.38081]
[1780007254140,40.65,73531.1,8.6,-0.05034,4e-05,7.35609]
[1780007259175,40.64,73535.75,8.6,-0.05016,4e-05,7.33516]
[1780007262137,40.64,73534.13,8.6,-0.05021,4e-05,7.34103]
[1780007266501,40.64,73526.28,8.6,-0.05048,4e-05,7.37154]
[1780007266638,40.64,73526.24,8.6,-0.05048,4e-05,7.37128]
[1780007272266,40.63,73519.56,8.6,-0.05069,4e-05,7.39599]
[1780007277301,40.63,73517.95,8.6,-0.05073,4e-05,7.40024]
[1780007280662,40.62,73510.56,8.6,-0.05099,4e-05,7.42918]
[1780007287371,40.61,73518.42,8.6,-0.05063,4e-05,7.38894]
[1780007291093,40.6,73518.51,8.6,-0.05062,4e-05,7.38723]
[1780007296443,40.6,73517.56,8.6,-0.05063,4e-05,7.38846]
[1780007301478,40.59,73528.0,8.6,-0.05024,4e-05,7.34346]
[1780007306514,40.59,73528.71,8.6,-0.05019,4e-05,7.33874]
[1780007311550,40.58,73527.72,8.6,-0.05019,4e-05,7.33795]
[1780007316584,40.58,73520.78,8.6,-0.05043,4e-05,7.36457]
[1780007321619,40.58,73518.64,8.6,-0.05049,4e-05,7.37137]
[1780007326653,40.57,73524.06,8.6,-0.05028,4e-05,7.34717]
[1780007331689,40.57,73524.54,8.6,-0.05024,4e-05,7.34344]
[1780007337731,40.56,73524.94,8.6,-0.05021,4e-05,7.33974]
[1780007342766,40.56,73527.25,8.6,-0.05012,4e-05,7.32867]
[1780007347801,40.56,73526.87,8.6,-0.05012,4e-05,7.32862]
[1780007352836,40.55,73524.27,8.6,-0.05019,4e-05,7.33766]
[1780007353955,40.55,73524.27,8.6,-0.05019,4e-05,7.33766]
[1780007354644,40.55,73524.31,8.6,-0.05019,4e-05,7.33717]
[1780007359885,40.55,73523.82,8.6,-0.05019,4e-05,7.33721]
[1780007366934,40.54,73523.91,8.6,-0.05017,4e-05,7.33454]
[1780007371969,40.54,73529.47,8.6,-0.04994,4e-05,7.30753]
[1780007377004,40.54,73526.89,8.6,-0.05002,4e-05,7.31667]
[1780007382039,40.54,73524.39,8.6,-0.0501,4e-05,7.32534]
[1780007387074,40.53,73523.71,8.6,-0.05011,4e-05,7.32656]
[1780007392109,40.53,73519.52,8.6,-0.05024,4e-05,7.34215]
[1780007397144,40.52,73514.61,8.6,-0.05041,4e-05,7.36046]
[1780007402180,40.52,73507.9,8.6,-0.05063,4e-05,7.38613]
[1780007407226,40.52,73507.34,8.6,-0.05063,4e-05,7.38634]
[1780007412263,40.51,73519.55,8.6,-0.05018,4e-05,7.33443]
[1780007417298,40.51,73517.94,8.6,-0.05022,4e-05,7.33945]
[1780007422334,40.51,73512.85,8.6,-0.05039,4e-05,7.35867]
[1780007427370,40.5,73513.8,8.6,-0.05034,4e-05,7.35302]
[1780007432405,40.5,73518.86,8.6,-0.05013,4e-05,7.32788]
[1780007438447,40.5,73522.37,8.6,-0.04999,4e-05,7.31181]
[1780007443481,40.49,73514.51,8.6,-0.05026,4e-05,7.34255]
[1780007448517,40.49,73510.72,8.6,-0.05038,4e-05,7.35642]
[1780007450788,40.49,73509.24,8.6,-0.05043,4e-05,7.36181]
[1780007451611,40.49,73509.24,8.6,-0.05043,4e-05,7.36181]
[1780007458589,40.48,73506.43,8.6,-0.0505,4e-05,7.37041]
[1780007461422,40.48,73506.79,8.6,-0.05049,4e-05,7.36818]
[1780007468664,40.47,73499.72,8.6,-0.05071,4e-05,7.39417]
[1780007473700,40.47,73498.81,8.6,-0.05073,4e-05,7.39593]
[1780007476659,40.47,73498.64,8.6,-0.05073,4e-05,7.39623]
[1780007476744,40.47,73498.64,8.6,-0.05073,4e-05,7.39623]
[1780007483775,40.46,73497.97,8.6,-0.05072,4e-05,7.39511]
[1780007488109,40.46,73498.14,8.6,-0.05071,4e-05,7.39361]
[1780007488648,40.46,73498.14,8.6,-0.05071,4e-05,7.39361]
[1780007489488,40.46,73498.11,8.6,-0.0507,4e-05,7.39255]
[1780007493142,40.45,73496.62,8.6,-0.05073,4e-05,7.39475]
[1780007495506,40.45,73491.15,8.6,-0.05092,4e-05,7.41692]
[1780007501555,40.45,73486.86,8.6,-0.05105,4e-05,7.4315]
[1780007506935,40.44,73486.33,8.6,-0.05104,4e-05,7.43034]
[1780007511973,40.43,73488.65,8.6,-0.05094,4e-05,7.41838]
[1780007518014,40.43,73487.74,8.6,-0.05095,4e-05,7.41935]
[1780007523066,40.42,73487.65,8.6,-0.05093,4e-05,7.4174]
[1780007528108,40.42,73492.3,8.6,-0.05074,4e-05,7.39599]
[1780007533144,40.41,73492.94,8.6,-0.0507,4e-05,7.39127]
[1780007538177,40.41,73493.2,8.6,-0.05068,4e-05,7.38814]
[1780007544220,40.4,73492.78,8.6,-0.05067,4e-05,7.38747]
[1780007549255,40.4,73492.5,8.6,-0.05066,4e-05,7.38666]
[1780007554289,40.4,73492.79,8.6,-0.05062,4e-05,7.38079]
[1780007559327,40.39,73492.06,8.6,-0.05063,4e-05,7.38191]
[1780007565369,40.39,73488.04,8.6,-0.05076,4e-05,7.39619]
[1780007570404,40.38,73485.2,8.6,-0.05084,4e-05,7.40589]
[1780007575438,40.38,73485.09,8.6,-0.05083,4e-05,7.40428]
[1780007580474,40.38,73484.1,8.6,-0.05085,4e-05,7.40627]
[1780007586517,40.37,73483.76,8.6,-0.05084,4e-05,7.4052]
[1780007591552,40.37,73484.3,8.6,-0.0508,4e-05,7.4009]
[1780007593636,40.36,73483.97,8.6,-0.05081,4e-05,7.40185]
[1780007599622,40.36,73471.9,8.6,-0.05122,4e-05,7.44859]
[1780007600273,40.36,73471.9,8.6,-0.05122,4e-05,7.44859]
[1780007605664,40.35,73469.11,8.6,-0.0513,4e-05,7.45718]
[1780007610698,40.35,73474.77,8.6,-0.05107,4e-05,7.4311]
[1780007615737,40.34,73486.1,8.6,-0.05062,4e-05,7.37929]
[1780007620772,40.34,73490.11,8.6,-0.05046,4e-05,7.36087]
[1780007623499,40.34,73490.13,8.6,-0.05045,4e-05,7.36009]
[1780007628830,40.33,73488.07,8.6,-0.05051,4e-05,7.36649]
[1780007633865,40.33,73487.24,8.6,-0.05052,4e-05,7.36817]
[1780007638900,40.32,73477.49,8.6,-0.05086,4e-05,7.40662]
[1780007642277,40.32,73475.8,8.6,-0.05091,4e-05,7.41236]
[1780007642420,40.32,73473.93,8.6,-0.05098,4e-05,7.41968]
[1780007643483,40.32,73473.93,8.6,-0.05098,4e-05,7.41968]
[1780007643487,40.32,73473.93,8.6,-0.05098,4e-05,7.41968]
[1780007643579,40.32,73469.09,8.6,-0.05116,4e-05,7.43983]
[1780007648970,40.32,73465.48,8.6,-0.05126,4e-05,7.45192]
[1780007654006,40.31,73464.21,8.6,-0.05129,4e-05,7.45471]
[1780007659716,40.31,73464.06,8.6,-0.05128,4e-05,7.45335]
[1780007661509,40.3,73464.05,8.6,-0.05127,4e-05,7.45241]
[1780007662446,40.3,73466.63,8.6,-0.05117,4e-05,7.44119]
[1780007662822,40.3,73466.63,8.6,-0.05117,4e-05,7.44119]
[1780007666729,40.3,73465.15,8.6,-0.05121,4e-05,7.44577]
[1780007672135,40.3,73464.33,8.6,-0.05121,4e-05,7.44501]
[1780007678177,40.29,73464.6,8.6,-0.05119,4e-05,7.443]
[1780007686234,40.29,73464.55,8.6,-0.05118,4e-05,7.44205]
[1780007691270,40.29,73476.59,8.6,-0.05074,4e-05,7.39142]
[1780007693194,40.29,73480.86,8.6,-0.05058,4e-05,7.3737]
[1780007697705,40.29,73479.29,8.6,-0.05063,4e-05,7.3791]
[1780007701196,40.29,73478.54,8.6,-0.05065,4e-05,7.38172]
[1780007706683,40.28,73470.47,8.6,-0.05093,4e-05,7.41362]
[1780007709705,40.28,73470.82,8.6,-0.05092,4e-05,7.41155]
[1780007713949,40.28,73467.26,8.6,-0.05103,4e-05,7.42493]
[1780007713971,40.28,73467.24,8.6,-0.05103,4e-05,7.42457]
[1780007717038,40.28,73464.97,8.6,-0.05111,4e-05,7.43367]
[1780007717640,40.28,73464.97,8.6,-0.05111,4e-05,7.43367]
[1780007719427,40.28,73463.64,8.6,-0.05116,4e-05,7.4393]
[1780007722810,40.28,73463.64,8.6,-0.05116,4e-05,7.43934]
[1780007728148,40.28,73465.54,8.6,-0.0511,4e-05,7.43281]
[1780007733567,40.29,73463.45,8.6,-0.05118,4e-05,7.44067]
[1780007739611,40.29,73463.19,8.6,-0.05121,4e-05,7.44389]
[1780007745653,40.29,73463.2,8.6,-0.05123,4e-05,7.44595]
[1780007750688,40.3,73463.1,8.6,-0.05124,4e-05,7.4481]
[1780007757738,40.3,73462.68,8.6,-0.05128,4e-05,7.45225]
[1780007762772,40.31,73463.21,8.6,-0.05128,4e-05,7.45172]
[1780007767808,40.31,73461.51,8.6,-0.05135,4e-05,7.46046]
[1780007772843,40.31,73466.89,8.6,-0.05117,4e-05,7.43977]
[1780007779892,40.32,73468.55,8.6,-0.05113,4e-05,7.43535]
[1780007784933,40.32,73468.54,8.6,-0.05115,4e-05,7.43718]
[1780007789967,40.33,73467.63,8.6,-0.05119,4e-05,7.44272]
[1780007795007,40.33,73467.49,8.6,-0.0512,4e-05,7.44228]
[1780007800039,40.33,73468.41,8.6,-0.05118,4e-05,7.44017]
[1780007800476,40.33,73468.41,8.6,-0.05118,4e-05,7.44017]
[1780007801046,40.33,73472.46,8.6,-0.05103,4e-05,7.4237]
[1780007806080,40.33,73477.56,8.6,-0.05084,4e-05,7.40185]
[1780007806091,40.33,73477.56,8.6,-0.05084,4e-05,7.40185]
[1780007812123,40.33,73470.63,8.6,-0.05109,4e-05,7.42983]
[1780007817158,40.33,73469.75,8.6,-0.05111,4e-05,7.43274]
[1780007822193,40.33,73465.63,8.6,-0.05126,4e-05,7.44902]
[1780007827228,40.33,73466.56,8.6,-0.05122,4e-05,7.44425]
[1780007832263,40.32,73466.65,8.6,-0.0512,4e-05,7.443]
[1780007837298,40.32,73466.69,8.6,-0.0512,4e-05,7.44197]
[1780007842333,40.32,73470.62,8.6,-0.05104,4e-05,7.42479]
[1780007847368,40.32,73473.17,8.6,-0.05094,4e-05,7.41356]
[1780007849720,40.32,73473.02,8.6,-0.05095,4e-05,7.41406]
[1780007849744,40.32,73473.02,8.6,-0.05095,4e-05,7.41406]
[1780007855424,40.32,73472.51,8.6,-0.05094,4e-05,7.41258]
[1780007860458,40.32,73472.46,8.6,-0.05094,4e-05,7.4122]
[1780007865494,40.31,73472.87,8.6,-0.05092,4e-05,7.40992]
[1780007870563,40.31,73472.91,8.6,-0.05091,4e-05,7.40919]
[1780007875603,40.31,73476.59,8.6,-0.05077,4e-05,7.39344]
[1780007876432,40.31,73476.59,8.6,-0.05077,4e-05,7.39344]
[1780007876610,40.31,73475.88,8.6,-0.0508,4e-05,7.39629]
[1780007881645,40.32,73469.29,8.6,-0.05106,4e-05,7.42555]
[1780007886680,40.32,73469.83,8.6,-0.05105,4e-05,7.42513]
[1780007891715,40.32,73474.83,8.6,-0.05089,4e-05,7.4062]
[1780007896751,40.33,73474.78,8.6,-0.0509,4e-05,7.40837]
[1780007901786,40.33,73475.34,8.6,-0.0509,4e-05,7.40798]
[1780007907828,40.34,73476.2,8.6,-0.05089,4e-05,7.40671]
[1780007912862,40.34,73478.28,8.6,-0.05081,4e-05,7.39728]
[1780007917897,40.34,73478.92,8.6,-0.05081,4e-05,7.39663]
[1780007923939,40.35,73478.98,8.6,-0.05082,4e-05,7.39879]
[1780007928975,40.35,73478.07,8.6,-0.05088,4e-05,7.40455]
[1780007934010,40.36,73477.96,8.6,-0.0509,4e-05,7.40696]
[1780007939045,40.36,73476.25,8.6,-0.05098,4e-05,7.41597]
[1780007944080,40.37,73475.93,8.6,-0.051,4e-05,7.41915]
[1780007949115,40.37,73476.33,8.6,-0.051,4e-05,7.41931]
[1780007954150,40.37,73475.6,8.6,-0.05105,4e-05,7.42413]
[1780007959185,40.38,73475.02,8.6,-0.05108,4e-05,7.42826]
[1780007964958,40.38,73474.86,8.6,-0.0511,4e-05,7.43025]
[1780007970262,40.38,73467.62,8.6,-0.05139,4e-05,7.46257]
[1780007975893,40.39,73462.1,8.6,-0.05158,4e-05,7.48415]
[1780007982346,40.39,73457.56,8.6,-0.05177,4e-05,7.50476]
[1780007987380,40.39,73456.55,8.6,-0.05181,4e-05,7.51006]
[1780007992416,40.4,73456.1,8.6,-0.05184,4e-05,7.51304]
[1780007999465,40.4,73455.56,8.6,-0.05187,4e-05,7.51686]
[1780008004499,40.4,73455.65,8.6,-0.05188,4e-05,7.5176]
[1780008009536,40.4,73456.13,8.6,-0.05187,4e-05,7.51672]
[1780008014571,40.41,73453.72,8.6,-0.05197,4e-05,7.52789]
[1780008019605,40.41,73453.78,8.6,-0.05198,4e-05,7.52866]
[1780008025648,40.41,73453.89,8.6,-0.05198,4e-05,7.52942]
[1780008030685,40.41,73441.12,8.6,-0.05247,4e-05,7.5838]
[1780008035720,40.41,73439.29,8.6,-0.05253,4e-05,7.58927]
[1780008040754,40.41,73431.13,8.6,-0.05284,4e-05,7.62398]
[1780008046798,40.42,73439.03,8.6,-0.05254,4e-05,7.59138]
[1780008051833,40.42,73438.78,8.6,-0.05256,4e-05,7.59304]
[1780008057879,40.42,73439.72,8.6,-0.05253,4e-05,7.5899]
[1780008062949,40.42,73430.42,8.6,-0.05288,4e-05,7.62945]
[1780008068957,40.42,73422.45,8.6,-0.05319,4e-05,7.66322]
[1780008073992,40.42,73423.34,8.6,-0.05315,4e-05,7.65951]
[1780008079044,40.42,73423.17,8.6,-0.05316,4e-05,7.66027]
[1780008084085,40.42,73421.3,8.6,-0.05323,4e-05,7.66818]
[1780008089120,40.42,73420.08,8.6,-0.05328,4e-05,7.67328]
[1780008094155,40.42,73420.02,8.6,-0.05326,4e-05,7.67071]
[1780008099190,40.42,73418.63,8.6,-0.05331,4e-05,7.67656]
[1780008104225,40.42,73411.97,8.6,-0.05357,4e-05,7.7047]
[1780008107236,40.42,73406.24,8.6,-0.05378,4e-05,7.72889]
[1780008107805,40.42,73401.68,8.6,-0.05396,4e-05,7.74817]
[1780008108648,40.42,73401.12,8.6,-0.05398,4e-05,7.75041]
[1780008109493,40.42,73400.72,8.6,-0.05399,4e-05,7.75197]
[1780008115304,40.42,73417.85,8.6,-0.05334,4e-05,7.67888]
[1780008120340,40.42,73418.44,8.6,-0.05331,4e-05,7.67628]
[1780008125375,40.42,73416.59,8.6,-0.05338,4e-05,7.68401]
[1780008130410,40.42,73416.32,8.6,-0.05339,4e-05,7.68495]
[1780008135445,40.42,73410.1,8.6,-0.05362,4e-05,7.71103]
[1780008140481,40.42,73410.93,8.6,-0.05359,4e-05,7.70708]
[1780008145516,40.41,73411.4,8.6,-0.05357,4e-05,7.70465]
[1780008147749,40.41,73411.47,8.6,-0.05356,4e-05,7.70426]
[1780008148717,40.41,73411.24,8.6,-0.05357,4e-05,7.70506]
[1780008150496,40.41,73416.27,8.6,-0.05338,4e-05,7.68367]
[1780008151412,40.41,73416.27,8.6,-0.05338,4e-05,7.68367]
[1780008155737,40.41,73415.32,8.6,-0.05339,4e-05,7.68463]
[1780008161628,40.41,73416.32,8.6,-0.05335,4e-05,7.67995]
[1780008166211,40.41,73416.94,8.6,-0.05333,4e-05,7.67715]
[1780008171698,40.41,73415.4,8.6,-0.05338,4e-05,7.6832]
[1780008176734,40.41,73415.48,8.6,-0.05338,4e-05,7.68254]
[1780008181769,40.41,73406.18,8.6,-0.05373,4e-05,7.72151]
[1780008182553,40.41,73406.18,8.6,-0.05373,4e-05,7.72151]
[1780008187815,40.41,73406.16,8.6,-0.05372,4e-05,7.7208]
[1780008192850,40.41,73405.78,8.6,-0.05373,4e-05,7.72175]
[1780008198516,40.4,73405.6,8.6,-0.05373,4e-05,7.72198]
[1780008203927,40.4,73409.88,8.6,-0.05356,4e-05,7.70294]
[1780008208962,40.4,73409.75,8.6,-0.05356,4e-05,7.70297]
[1780008217028,40.4,73409.13,8.6,-0.05356,4e-05,7.70199]
[1780008222063,40.4,73412.51,8.6,-0.05343,4e-05,7.68715]
[1780008226551,40.4,73413.92,8.6,-0.05337,4e-05,7.68092]
[1780008226861,40.4,73413.92,8.6,-0.05337,4e-05,7.68092]
[1780008230290,40.4,73414.42,8.6,-0.05335,4e-05,7.67862]
[1780008233728,40.4,73414.16,8.6,-0.05336,4e-05,7.6795]
[1780008237162,40.4,73412.95,8.6,-0.0534,4e-05,7.68446]
[1780008241020,40.4,73410.98,8.6,-0.05347,4e-05,7.69254]
[1780008241738,40.4,73410.96,8.6,-0.05348,4e-05,7.69255]
[1780008244507,40.4,73410.91,8.6,-0.05348,4e-05,7.69269]
[1780008247544,40.4,73411.49,8.6,-0.05345,4e-05,7.68993]
[1780008248428,40.4,73411.5,8.6,-0.05345,4e-05,7.68981]
[1780008250948,40.4,73411.19,8.6,-0.05346,4e-05,7.69091]
[1780008257188,40.39,73411.74,8.6,-0.05344,4e-05,7.68821]
[1780008258704,40.39,73411.74,8.6,-0.05344,4e-05,7.68807]
[1780008264360,40.39,73411.23,8.6,-0.05345,4e-05,7.68972]
[1780008267105,40.39,73411.91,8.6,-0.05342,4e-05,7.68669]
[1780008272417,40.39,73412.38,8.6,-0.05338,4e-05,7.68148]
[1780008277451,40.39,73411.74,8.6,-0.0534,4e-05,7.68386]
[1780008282495,40.39,73411.78,8.6,-0.0534,4e-05,7.68335]
[1780008287530,40.39,73411.78,8.6,-0.0534,4e-05,7.683]
[1780008289358,40.39,73411.71,8.6,-0.0534,4e-05,7.68323]
[1780008294578,40.39,73412.21,8.6,-0.05338,4e-05,7.6807]
[1780008299614,40.39,73404.96,8.6,-0.05365,4e-05,7.71108]
[1780008305657,40.39,73405.0,8.6,-0.05364,4e-05,7.71023]
[1780008310232,40.39,73408.15,8.6,-0.05352,4e-05,7.69654]
[1780008310687,40.39,73412.54,8.6,-0.05335,4e-05,7.67775]
[1780008310755,40.39,73412.54,8.6,-0.05335,4e-05,7.67775]
[1780008311064,40.39,73424.93,8.6,-0.05288,4e-05,7.62535]
[1780008312348,40.39,73424.93,8.6,-0.05288,4e-05,7.62535]
[1780008312449,40.38,73428.85,8.6,-0.05273,4e-05,7.60836]
[1780008317741,40.39,73429.4,8.6,-0.05271,4e-05,7.60638]
[1780008322776,40.39,73429.79,8.6,-0.0527,4e-05,7.60513]
[1780008328505,40.39,73430.04,8.6,-0.05269,4e-05,7.60442]
[1780008334860,40.39,73429.93,8.6,-0.05269,4e-05,7.60286]
[1780008339895,40.39,73429.79,8.6,-0.0527,4e-05,7.60407]
[1780008344930,40.39,73429.84,8.6,-0.0527,4e-05,7.60439]
[1780008349967,40.39,73436.19,8.6,-0.05247,4e-05,7.57833]
[1780008355007,40.39,73437.29,8.6,-0.05243,4e-05,7.57453]
[1780008360044,40.4,73439.44,8.6,-0.05236,4e-05,7.5664]
[1780008365079,40.4,73438.7,8.6,-0.0524,4e-05,7.57042]
[1780008370114,40.4,73438.72,8.6,-0.0524,4e-05,7.57123]
[1780008375150,40.4,73439.18,8.6,-0.05239,4e-05,7.57019]
[1780008380185,40.4,73438.56,8.6,-0.05242,4e-05,7.5737]
[1780008386229,40.41,73439.44,8.6,-0.0524,4e-05,7.57108]
[1780008391264,40.41,73434.4,8.6,-0.05258,4e-05,7.59032]
[1780008397306,40.41,73435.11,8.6,-0.05256,4e-05,7.5882]
[1780008403348,40.41,73435.47,8.6,-0.05255,4e-05,7.58755]
[1780008408383,40.41,73435.57,8.6,-0.05256,4e-05,7.58783]
[1780008413418,40.41,73443.49,8.6,-0.05227,4e-05,7.55541]
[1780008418453,40.42,73444.51,8.6,-0.05224,4e-05,7.55212]
[1780008424495,40.42,73441.67,8.6,-0.05235,4e-05,7.56511]
[1780008429530,40.42,73443.21,8.6,-0.0523,4e-05,7.55953]
[1780008434565,40.42,73442.94,8.6,-0.05232,4e-05,7.56156]
[1780008439601,40.42,73443.37,8.6,-0.05231,4e-05,7.56064]
[1780008444639,40.43,73443.49,8.6,-0.05232,4e-05,7.56102]
[1780008450681,40.43,73443.32,8.6,-0.05233,4e-05,7.56278]
[1780008455716,40.43,73443.28,8.6,-0.05232,4e-05,7.56104]
[1780008460751,40.43,73440.63,8.6,-0.05243,4e-05,7.57293]
[1780008465789,40.43,73440.6,8.6,-0.05244,4e-05,7.5738]
[1780008470824,40.43,73439.28,8.6,-0.05249,4e-05,7.58007]
[1780008475859,40.44,73439.3,8.6,-0.0525,4e-05,7.58071]
[1780008480894,40.44,73438.97,8.6,-0.05252,4e-05,7.58282]
[1780008486935,40.44,73440.11,8.6,-0.05248,4e-05,7.57891]
[1780008493986,40.44,73440.44,8.6,-0.05248,4e-05,7.57857]
[1780008500029,40.44,73440.47,8.6,-0.05249,4e-05,7.57935]
[1780008505064,40.44,73441.1,8.6,-0.05247,4e-05,7.57745]
[1780008515134,40.45,73439.83,8.6,-0.05251,4e-05,7.58168]
[1780008521176,40.45,73440.93,8.6,-0.05248,4e-05,7.57797]
[1780008528225,40.45,73440.57,8.6,-0.0525,4e-05,7.58054]
[1780008533260,40.45,73440.63,8.6,-0.05251,4e-05,7.58103]
[1780008538297,40.46,73440.96,8.6,-0.0525,4e-05,7.58039]
[1780008543332,40.46,73438.71,8.6,-0.05259,4e-05,7.59053]
[1780008548367,40.46,73440.81,8.6,-0.05252,4e-05,7.58242]
[1780008553402,40.46,73440.5,8.6,-0.05254,4e-05,7.58446]
[1780008557810,40.46,73440.47,8.6,-0.05254,4e-05,7.58503]
[1780008558072,40.46,73446.06,8.6,-0.05233,4e-05,7.56176]
[1780008558194,40.46,73446.06,8.6,-0.05233,4e-05,7.56176]
[1780008562787,40.46,73457.16,8.6,-0.05192,4e-05,7.51584]
[1780008562846,40.46,73457.76,8.6,-0.0519,4e-05,7.5136]
[1780008563415,40.46,73457.76,8.6,-0.0519,4e-05,7.5136]
[1780008563766,40.46,73457.76,8.6,-0.0519,4e-05,7.5136]
[1780008564472,40.46,73466.49,8.6,-0.05158,4e-05,7.47702]
[1780008566207,40.46,73477.63,8.6,-0.05117,4e-05,7.4305]
[1780008567369,40.46,73476.82,8.6,-0.05119,4e-05,7.43375]
[1780008572535,40.46,73477.39,8.6,-0.05113,4e-05,7.42607]
[1780008574720,40.45,73477.36,8.6,-0.05113,4e-05,7.42577]
[1780008574783,40.45,73477.51,8.6,-0.05112,4e-05,7.42471]
[1780008575966,40.45,73477.52,8.6,-0.05112,4e-05,7.42474]
[1780008577114,40.45,73477.6,8.6,-0.05112,4e-05,7.42448]
[1780008580211,40.46,73477.07,8.6,-0.05114,4e-05,7.42717]
[1780008581137,40.46,73476.89,8.6,-0.05115,4e-05,7.42797]
[1780008581790,40.46,73476.89,8.6,-0.05115,4e-05,7.42797]
[1780008591668,40.46,73476.6,8.6,-0.0512,4e-05,7.43309]
[1780008596703,40.47,73476.84,8.6,-0.0512,4e-05,7.43379]
[1780008601738,40.47,73469.64,8.6,-0.05148,4e-05,7.46519]
[1780008609794,40.48,73469.3,8.6,-0.05151,4e-05,7.4688]
[1780008614829,40.48,73469.48,8.6,-0.05152,4e-05,7.46941]
[1780008619864,40.48,73469.68,8.6,-0.05152,4e-05,7.46994]
[1780008624900,40.48,73472.0,8.6,-0.05145,4e-05,7.46169]
[1780008629935,40.49,73472.55,8.6,-0.05144,4e-05,7.46083]
[1780008637333,40.49,73472.13,8.6,-0.05145,4e-05,7.46066]
[1780008643028,40.49,73476.65,8.6,-0.0513,4e-05,7.44471]
[1780008648809,40.5,73481.17,8.6,-0.05115,4e-05,7.42727]
[1780008655113,40.5,73496.1,8.6,-0.05061,4e-05,7.36678]
[1780008660148,40.5,73496.51,8.6,-0.0506,4e-05,7.36565]
[1780008665183,40.5,73490.45,8.6,-0.05083,4e-05,7.39114]
[1780008670220,40.5,73488.53,8.6,-0.0509,4e-05,7.39938]
[1780008675255,40.5,73488.52,8.6,-0.0509,4e-05,7.39965]
[1780008676093,40.5,73488.52,8.6,-0.0509,4e-05,7.39965]
[1780008681296,40.51,73488.87,8.6,-0.05091,4e-05,7.40003]
[1780008686332,40.51,73485.77,8.6,-0.05103,4e-05,7.41454]
[1780008691367,40.51,73481.3,8.6,-0.05119,4e-05,7.43181]
[1780008699423,40.52,73477.68,8.6,-0.05134,4e-05,7.44891]
[1780008705465,40.52,73473.69,8.6,-0.0515,4e-05,7.46686]
[1780008710499,40.52,73472.97,8.6,-0.05154,4e-05,7.47098]
[1780008715535,40.53,73473.77,8.6,-0.05152,4e-05,7.4688]
[1780008720570,40.53,73473.19,8.6,-0.05155,4e-05,7.47234]
[1780008725604,40.53,73466.73,8.6,-0.0518,4e-05,7.50014]
[1780008730640,40.53,73467.34,8.6,-0.05178,4e-05,7.4985]
[1780008735675,40.53,73467.32,8.6,-0.05179,4e-05,7.49947]
[1780008740710,40.54,73466.68,8.6,-0.05182,4e-05,7.50299]
[1780008745745,40.54,73463.16,8.6,-0.05196,4e-05,7.51846]
[1780008750780,40.54,73459.2,8.6,-0.05211,4e-05,7.5356]
[1780008755815,40.54,73445.12,8.6,-0.05263,4e-05,7.59213]
[1780008760850,40.54,73443.72,8.6,-0.05268,4e-05,7.59815]
[1780008765886,40.54,73443.54,8.6,-0.05269,4e-05,7.59908]
[1780008770922,40.54,73436.1,8.6,-0.05297,4e-05,7.63037]
[1780008775957,40.54,73435.8,8.6,-0.05298,4e-05,7.63162]
[1780008776747,40.54,73435.8,8.6,-0.05298,4e-05,7.63162]
[1780008781999,40.54,73425.49,8.6,-0.05337,4e-05,7.6749]
[1780008787034,40.54,73422.3,8.6,-0.05349,4e-05,7.68792]
[1780008792069,40.54,73422.11,8.6,-0.05349,4e-05,7.68822]
[1780008797104,40.54,73421.87,8.6,-0.05349,4e-05,7.68871]
[1780008802139,40.54,73420.58,8.6,-0.05354,4e-05,7.69363]
[1780008811203,40.53,73420.37,8.6,-0.05352,4e-05,7.69076]
[1780008816239,40.53,73420.33,8.6,-0.05352,4e-05,7.69041]
[1780008818431,40.53,73421.04,8.6,-0.05349,4e-05,7.68731]
[1780008823887,40.53,73420.35,8.6,-0.05351,4e-05,7.68976]
[1780008826237,40.53,73418.57,8.6,-0.05358,4e-05,7.697]
[1780008829746,40.53,73419.0,8.6,-0.05356,4e-05,7.69476]
[1780008833289,40.53,73421.85,8.6,-0.05345,4e-05,7.68242]
[1780008834178,40.53,73423.93,8.6,-0.05337,4e-05,7.67355]
[1780008834978,40.53,73423.93,8.6,-0.05337,4e-05,7.67355]
[1780008841428,40.53,73424.94,8.6,-0.05332,4e-05,7.66885]
[1780008843233,40.53,73424.86,8.6,-0.05332,4e-05,7.66901]
[1780008844682,40.53,73425.62,8.6,-0.0533,4e-05,7.6658]
[1780008847368,40.53,73427.57,8.6,-0.05322,4e-05,7.65737]
[1780008849062,40.53,73427.92,8.6,-0.05321,4e-05,7.65585]
[1780008855513,40.53,73419.58,8.6,-0.05352,4e-05,7.69035]
[1780008860548,40.52,73407.88,8.6,-0.05396,4e-05,7.73928]
[1780008866591,40.52,73407.13,8.6,-0.05398,4e-05,7.74136]
[1780008871625,40.52,73410.0,8.6,-0.05384,4e-05,7.7255]
[1780008877667,40.52,73411.25,8.6,-0.05379,4e-05,7.71925]
[1780008882701,40.52,73411.2,8.6,-0.05378,4e-05,7.71867]
[1780008887333,40.52,73419.76,8.6,-0.05345,4e-05,7.68185]
[1780008888466,40.52,73420.96,8.6,-0.0534,4e-05,7.67668]
[1780008893781,40.51,73421.19,8.6,-0.05339,4e-05,7.67518]
[1780008899822,40.51,73421.73,8.6,-0.05336,4e-05,7.67241]
[1780008904858,40.51,73421.48,8.6,-0.05337,4e-05,7.67306]
[1780008909893,40.51,73421.07,8.6,-0.05338,4e-05,7.67438]
[1780008914928,40.51,73420.69,8.6,-0.05339,4e-05,7.67556]
[1780008919963,40.51,73419.36,8.6,-0.05344,4e-05,7.68076]
[1780008924998,40.51,73418.99,8.6,-0.05345,4e-05,7.68186]
[1780008930033,40.51,73418.22,8.6,-0.05348,4e-05,7.68464]
[1780008935068,40.51,73417.47,8.6,-0.05348,4e-05,7.68454]
[1780008940103,40.51,73418.01,8.6,-0.05346,4e-05,7.68174]
[1780008945138,40.5,73418.45,8.6,-0.05344,4e-05,7.67936]
[1780008950173,40.5,73417.02,8.6,-0.05349,4e-05,7.68487]
[1780008955207,40.5,73413.23,8.6,-0.05362,4e-05,7.70018]
[1780008960242,40.5,73413.53,8.6,-0.05361,4e-05,7.69818]
[1780008965278,40.5,73412.79,8.6,-0.05363,4e-05,7.70057]
[1780008970313,40.5,73414.4,8.6,-0.05356,4e-05,7.69302]
[1780008975348,40.5,73417.24,8.6,-0.05345,4e-05,7.68038]
[1780008980384,40.5,73418.49,8.6,-0.05339,4e-05,7.67458]
[1780008985420,40.49,73418.57,8.6,-0.05339,4e-05,7.67379]
[1780008989430,40.49,73418.49,8.6,-0.05339,4e-05,7.67395]
[1780008990604,40.49,73417.64,8.6,-0.05342,4e-05,7.67737]
[1780008996497,40.49,73416.16,8.6,-0.05345,4e-05,7.68017]
[1780009001902,40.49,73415.73,8.6,-0.05346,4e-05,7.68156]
[1780009006302,40.49,73417.58,8.6,-0.05339,4e-05,7.67331]
[1780009011601,40.49,73418.14,8.6,-0.05336,4e-05,7.67016]
[1780009012964,40.49,73418.14,8.6,-0.05336,4e-05,7.67016]
[1780009018524,40.49,73424.63,8.6,-0.05311,4e-05,7.6423]
[1780009019726,40.49,73425.04,8.6,-0.0531,4e-05,7.64053]
[1780009025706,40.49,73426.3,8.6,-0.05305,4e-05,7.63494]
[1780009030801,40.49,73421.41,8.6,-0.05323,4e-05,7.65536]
[1780009032549,40.49,73406.36,8.6,-0.0538,4e-05,7.7188]
[1780009033846,40.49,73405.81,8.6,-0.05382,4e-05,7.72096]
[1780009036569,40.48,73405.94,8.6,-0.05381,4e-05,7.71989]
[1780009041820,40.48,73400.42,8.6,-0.05401,4e-05,7.74232]
[1780009046855,40.48,73396.49,8.6,-0.05416,4e-05,7.75804]
[1780009051890,40.48,73395.54,8.6,-0.05416,4e-05,7.75818]
[1780009056925,40.48,73395.47,8.6,-0.05416,4e-05,7.75742]
[1780009061960,40.47,73392.77,8.6,-0.05425,4e-05,7.76783]
[1780009066995,40.47,73394.0,8.6,-0.0542,4e-05,7.7615]
[1780009072030,40.47,73393.33,8.6,-0.05421,4e-05,7.7633]
[1780009077823,40.47,73392.37,8.6,-0.05424,4e-05,7.76655]
[1780009083107,40.46,73387.25,8.6,-0.05443,4e-05,7.78691]
[1780009088143,40.46,73385.23,8.6,-0.05449,4e-05,7.7943]
[1780009093218,40.46,73384.56,8.6,-0.05451,4e-05,7.79619]
[1780009093480,40.46,73382.66,8.6,-0.05458,4e-05,7.80406]
[1780009094328,40.46,73379.48,8.6,-0.0547,4e-05,7.81753]
[1780009096927,40.46,73378.67,8.6,-0.05473,4e-05,7.8207]
[1780009102241,40.46,73373.47,8.6,-0.05493,4e-05,7.84195]
[1780009107277,40.45,73372.13,8.6,-0.05497,4e-05,7.84678]
[1780009112314,40.45,73367.77,8.6,-0.05511,4e-05,7.86161]
[1780009117349,40.45,73368.21,8.6,-0.05509,4e-05,7.85862]
[1780009122386,40.45,73368.77,8.6,-0.05505,4e-05,7.85516]
[1780009127422,40.45,73368.59,8.6,-0.05505,4e-05,7.85493]
[1780009132457,40.44,73368.95,8.6,-0.05503,4e-05,7.8524]
[1780009137492,40.44,73368.86,8.6,-0.05503,4e-05,7.85185]
[1780009140642,40.44,73367.62,8.6,-0.05507,4e-05,7.8568]
[1780009140799,40.44,73367.62,8.6,-0.05507,4e-05,7.8568]
[1780009143490,40.44,73361.89,8.6,-0.05529,4e-05,7.8808]
[1780009149577,40.44,73370.59,8.6,-0.05494,4e-05,7.84192]
[1780009155258,40.44,73370.94,8.6,-0.05492,4e-05,7.83975]
[1780009160084,40.43,73370.27,8.6,-0.05493,4e-05,7.84174]
[1780009166613,40.43,73369.72,8.6,-0.05495,4e-05,7.84301]
[1780009172748,40.43,73368.18,8.6,-0.05497,4e-05,7.84525]
[1780009177783,40.43,73368.63,8.6,-0.05495,4e-05,7.8421]
[1780009182818,40.42,73368.45,8.6,-0.05494,4e-05,7.84188]
[1780009186962,40.42,73368.18,8.6,-0.05495,4e-05,7.84264]
[1780009187931,40.42,73368.11,8.6,-0.05495,4e-05,7.84253]
[1780009193896,40.42,73373.36,8.6,-0.05473,4e-05,7.81872]
[1780009198930,40.42,73375.07,8.6,-0.05466,4e-05,7.81061]
[1780009204214,40.41,73375.11,8.6,-0.05462,4e-05,7.80584]
[1780009204375,40.41,73375.11,8.6,-0.05462,4e-05,7.80584]
[1780009204384,40.41,73393.68,8.6,-0.05389,4e-05,7.72526]
[1780009204575,40.41,73393.68,8.6,-0.05389,4e-05,7.72526]
[1780009204851,40.41,73393.68,8.6,-0.05389,4e-05,7.72526]
[1780009204976,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009205687,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009206061,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009206084,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009206332,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009206533,40.39,73408.41,8.6,-0.05328,4e-05,7.65773]
[1780009206339,40.39,73424.44,8.6,-0.05267,4e-05,7.58972]
[1780009207200,40.39,73424.44,8.6,-0.05267,4e-05,7.58972]
[1780009207394,40.39,73424.44,8.6,-0.05267,4e-05,7.58972]
[1780009207644,40.39,73425.88,8.6,-0.05262,4e-05,7.58338]
[1780009208908,40.39,73427.35,8.6,-0.05256,4e-05,7.57693]
[1780009209431,40.39,73427.35,8.6,-0.05256,4e-05,7.57693]
[1780009210089,40.39,73426.03,8.6,-0.05261,4e-05,7.58222]
[1780009210152,40.39,73427.7,8.6,-0.05254,4e-05,7.57494]
[1780009212550,40.38,73433.09,8.6,-0.05228,4e-05,7.54544]
[1780009213495,40.38,73439.18,8.6,-0.05204,4e-05,7.51929]
[1780009213033,40.38,73441.35,8.6,-0.05196,4e-05,7.51006]
[1780009214040,40.37,73442.38,8.6,-0.05192,4e-05,7.50518]
[1780009215171,40.37,73442.38,8.6,-0.05192,4e-05,7.50518]
[1780009221565,40.37,73445.44,8.6,-0.05177,4e-05,7.48858]
[1780009227134,40.36,73449.93,8.6,-0.05158,4e-05,7.46675]
[1780009232169,40.36,73447.82,8.6,-0.05162,4e-05,7.47042]
[1780009237204,40.35,73444.96,8.6,-0.0517,4e-05,7.47992]
[1780009242239,40.35,73446.76,8.6,-0.05162,4e-05,7.47002]
[1780009247274,40.34,73446.03,8.6,-0.05162,4e-05,7.47072]
[1780009250041,40.34,73445.97,8.6,-0.05162,4e-05,7.47003]
[1780009250426,40.34,73445.97,8.6,-0.05162,4e-05,7.47003]
[1780009250505,40.34,73445.97,8.6,-0.05162,4e-05,7.47003]
[1780009250518,40.34,73445.97,8.6,-0.05162,4e-05,7.47003]
[1780009250536,40.34,73445.97,8.6,-0.05162,4e-05,7.47003]
[1780009250530,40.34,73444.51,8.6,-0.05167,4e-05,7.47565]
[1780009251302,40.34,73441.31,8.6,-0.05178,4e-05,7.48853]
[1780009254402,40.33,73440.22,8.6,-0.05181,4e-05,7.49207]
[1780009254499,40.33,73438.67,8.6,-0.05187,4e-05,7.49804]
[1780009255920,40.33,73438.72,8.6,-0.05186,4e-05,7.49782]
[1780009256338,40.33,73438.67,8.6,-0.05187,4e-05,7.49801]
[1780009258098,40.33,73427.49,8.6,-0.05229,4e-05,7.54528]
[1780009258549,40.33,73411.83,8.6,-0.05288,4e-05,7.61154]
[1780009258725,40.33,73411.83,8.6,-0.05288,4e-05,7.61154]
[1780009262850,40.34,73407.03,8.6,-0.05307,4e-05,7.63265]
[1780009267638,40.34,73404.78,8.6,-0.05316,4e-05,7.64305]
[1780009268594,40.34,73404.78,8.6,-0.05316,4e-05,7.64305]
[1780009273061,40.34,73404.56,8.6,-0.05318,4e-05,7.6446]
[1780009278500,40.34,73405.88,8.6,-0.05314,4e-05,7.64004]
[1780009283535,40.34,73404.6,8.6,-0.05319,4e-05,7.64621]
[1780009286556,40.34,73420.29,8.6,-0.0526,4e-05,7.58047]
[1780009288078,40.34,73420.68,8.6,-0.05259,4e-05,7.57908]
[1780009288570,40.35,73422.82,8.6,-0.05251,4e-05,7.57033]
[1780009288634,40.35,73422.82,8.6,-0.05251,4e-05,7.57033]
[1780009291548,40.34,73423.8,8.6,-0.05247,4e-05,7.56573]
[1780009291591,40.34,73424.93,8.6,-0.05241,4e-05,7.55797]
[1780009296626,40.35,73426.68,8.6,-0.05235,4e-05,7.55207]
[1780009302984,40.35,73428.82,8.6,-0.05228,4e-05,7.54428]
[1780009303740,40.35,73428.44,8.6,-0.05231,4e-05,7.54678]
[1780009303824,40.35,73431.63,8.6,-0.05219,4e-05,7.5334]
[1780009309719,40.35,73431.58,8.6,-0.05218,4e-05,7.53255]
[1780009314803,40.35,73427.27,8.6,-0.05233,4e-05,7.54987]
[1780009320795,40.34,73426.36,8.6,-0.05236,4e-05,7.55221]
[1780009325830,40.34,73426.79,8.6,-0.05233,4e-05,7.54932]
[1780009330864,40.34,73424.97,8.6,-0.05239,4e-05,7.55588]
[1780009336907,40.34,73424.98,8.6,-0.05238,4e-05,7.55453]
[1780009341942,40.33,73424.87,8.6,-0.05237,4e-05,7.5537]
[1780009349998,40.33,73424.83,8.6,-0.05236,4e-05,7.55216]
[1780009355033,40.33,73425.21,8.6,-0.05232,4e-05,7.54677]
[1780009360067,40.33,73425.45,8.6,-0.0523,4e-05,7.54477]
[1780009365103,40.32,73429.44,8.6,-0.05214,4e-05,7.52704]
[1780009370138,40.32,73431.71,8.6,-0.05205,4e-05,7.51673]
[1780009374187,40.32,73436.98,8.6,-0.05185,4e-05,7.49425]
[1780009374288,40.32,73436.98,8.6,-0.05185,4e-05,7.49414]
[1780009380233,40.33,73436.39,8.6,-0.05189,4e-05,7.49896]
[1780009385286,40.33,73431.86,8.6,-0.05207,4e-05,7.51975]
[1780009390303,40.33,73431.79,8.6,-0.05209,4e-05,7.5218]
[1780009397351,40.34,73431.84,8.6,-0.05211,4e-05,7.52403]
[1780009402389,40.34,73434.63,8.6,-0.05202,4e-05,7.51409]
[1780009406744,40.35,73439.46,8.6,-0.05185,4e-05,7.49501]
[1780009406750,40.35,73439.46,8.6,-0.05185,4e-05,7.49501]
[1780009407082,40.35,73439.46,8.6,-0.05185,4e-05,7.49501]
[1780009407701,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009407807,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009407816,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009408314,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009408326,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009408352,40.35,73450.69,8.6,-0.05144,4e-05,7.44845]
[1780009409296,40.34,73462.52,8.6,-0.051,4e-05,7.39882]
[1780009409571,40.34,73462.52,8.6,-0.051,4e-05,7.39882]
[1780009409672,40.35,73465.77,8.6,-0.05088,4e-05,7.38582]
[1780009412566,40.34,73466.43,8.6,-0.05083,4e-05,7.37959]
[1780009418506,40.34,73468.1,8.6,-0.05075,4e-05,7.37014]
[1780009423541,40.34,73467.53,8.6,-0.05076,4e-05,7.37069]
[1780009428576,40.33,73473.14,8.6,-0.05054,4e-05,7.34573]
[1780009433611,40.33,73472.96,8.6,-0.05053,4e-05,7.34488]
[1780009438217,40.33,73473.36,8.6,-0.0505,4e-05,7.34202]
[1780009438647,40.33,73472.38,8.6,-0.05054,4e-05,7.34577]
[1780009443568,40.33,73467.28,8.6,-0.05073,4e-05,7.36764]
[1780009443681,40.33,73465.13,8.6,-0.05081,4e-05,7.37671]
[1780009447225,40.32,73458.9,8.6,-0.05103,4e-05,7.40137]
[1780009447712,40.32,73458.92,8.6,-0.05102,4e-05,7.40088]
[1780009448171,40.32,73458.92,8.6,-0.05102,4e-05,7.40088]
[1780009448719,40.32,73456.73,8.6,-0.05111,4e-05,7.41002]
[1780009449932,40.32,73454.65,8.6,-0.05119,4e-05,7.4192]
[1780009454026,40.33,73454.27,8.6,-0.05121,4e-05,7.42234]
[1780009458863,40.33,73454.14,8.6,-0.05125,4e-05,7.42598]
[1780009460800,40.33,73454.14,8.6,-0.05125,4e-05,7.42598]
[1780009460804,40.33,73454.28,8.6,-0.05124,4e-05,7.42541]
[1780009462023,40.33,73454.28,8.6,-0.05124,4e-05,7.42541]
[1780009462125,40.33,73454.24,8.6,-0.05124,4e-05,7.4256]
[1780009464774,40.33,73453.89,8.6,-0.05125,4e-05,7.42662]
[1780009465447,40.33,73452.85,8.6,-0.05129,4e-05,7.43094]
[1780009470873,40.33,73450.43,8.6,-0.05136,4e-05,7.43828]
[1780009475909,40.32,73451.89,8.6,-0.05127,4e-05,7.42724]
[1780009481950,40.32,73447.07,8.6,-0.05142,4e-05,7.44461]
[1780009485730,40.32,73448.02,8.6,-0.05138,4e-05,7.43975]
[1780009491016,40.3,73447.94,8.6,-0.05132,4e-05,7.43283]
[1780009496051,40.3,73447.77,8.6,-0.0513,4e-05,7.43126]
[1780009501087,40.29,73448.56,8.6,-0.05126,4e-05,7.42572]
[1780009506122,40.28,73450.75,8.6,-0.05112,4e-05,7.41084]
[1780009511156,40.27,73456.59,8.6,-0.05086,4e-05,7.38079]
[1780009516193,40.26,73456.69,8.6,-0.05084,4e-05,7.37863]
[1780009521227,40.26,73456.45,8.6,-0.05083,4e-05,7.37791]
[1780009526263,40.26,73455.57,8.6,-0.05085,4e-05,7.37995]
[1780009531298,40.25,73457.0,8.6,-0.05077,4e-05,7.36958]
[1780009537340,40.25,73456.95,8.6,-0.05075,4e-05,7.36786]
[1780009542374,40.25,73457.4,8.6,-0.05072,4e-05,7.36441]
[1780009552445,40.24,73457.22,8.6,-0.0507,4e-05,7.36206]
[1780009557480,40.24,73457.29,8.6,-0.05069,4e-05,7.36021]
[1780009562517,40.23,73454.71,8.6,-0.05077,4e-05,7.36927]
[1780009567552,40.23,73453.32,8.6,-0.0508,4e-05,7.37336]
[1780009569112,40.23,73452.47,8.6,-0.05083,4e-05,7.37655]
[1780009569566,40.23,73452.45,8.6,-0.05083,4e-05,7.3763]
[1780009575608,40.23,73453.34,8.6,-0.05081,4e-05,7.37363]
[1780009580643,40.23,73453.52,8.6,-0.05081,4e-05,7.37381]
[1780009581320,40.23,73453.52,8.6,-0.05081,4e-05,7.37381]
[1780009581381,40.23,73453.52,8.6,-0.05081,4e-05,7.37381]
[1780009581650,40.23,73455.0,8.6,-0.05076,4e-05,7.36785]
[1780009582564,40.23,73455.0,8.6,-0.05076,4e-05,7.36785]
[1780009587693,40.23,73461.21,8.6,-0.05051,4e-05,7.34043]
[1780009592728,40.23,73466.12,8.6,-0.05031,4e-05,7.31616]
[1780009597763,40.22,73466.44,8.6,-0.05028,4e-05,7.31365]
[1780009602798,40.22,73466.03,8.6,-0.05029,4e-05,7.31412]
[1780009605503,40.22,73466.6,8.6,-0.05026,4e-05,7.31128]
[1780009605819,40.22,73466.76,8.6,-0.05026,4e-05,7.31037]
[1780009607123,40.22,73466.97,8.6,-0.05025,4e-05,7.30977]
[1780009607952,40.22,73467.01,8.6,-0.05025,4e-05,7.30986]
[1780009609640,40.22,73467.04,8.6,-0.05026,4e-05,7.31044]
[1780009609846,40.22,73467.92,8.6,-0.05023,4e-05,7.30751]
[1780009611462,40.22,73467.91,8.6,-0.05023,4e-05,7.30775]
[1780009611861,40.22,73469.07,8.6,-0.05019,4e-05,7.30316]
[1780009615013,40.22,73468.9,8.6,-0.05019,4e-05,7.30316]
[1780009620705,40.22,73464.72,8.6,-0.05033,4e-05,7.31917]
[1780009625962,40.22,73459.28,8.6,-0.05052,4e-05,7.33989]
[1780009631000,40.21,73462.94,8.6,-0.05037,4e-05,7.32322]
[1780009636038,40.21,73463.82,8.6,-0.05033,4e-05,7.31818]
[1780009642434,40.21,73464.04,8.6,-0.05031,4e-05,7.31588]
[1780009646741,40.21,73477.91,8.6,-0.04979,4e-05,7.25771]
[1780009652803,40.2,73478.78,8.6,-0.04973,4e-05,7.25035]
[1780009658193,40.2,73481.41,8.6,-0.04963,4e-05,7.23853]
[1780009664236,40.2,73481.24,8.6,-0.04963,4e-05,7.23851]
[1780009671864,40.2,73474.56,8.6,-0.04987,4e-05,7.26544]
[1780009674018,40.2,73469.79,8.6,-0.05004,4e-05,7.28442]
[1780009674669,40.2,73469.08,8.6,-0.05006,4e-05,7.2872]
[1780009680348,40.2,73468.29,8.6,-0.0501,4e-05,7.29184]
[1780009686033,40.2,73468.17,8.6,-0.05011,4e-05,7.29348]
[1780009692285,40.2,73467.62,8.6,-0.05014,4e-05,7.29685]
[1780009692436,40.21,73467.85,8.6,-0.05014,4e-05,7.29633]
[1780009697472,40.2,73474.19,8.6,-0.0499,4e-05,7.26913]
[1780009698482,40.2,73474.19,8.6,-0.0499,4e-05,7.26913]
[1780009703700,40.2,73476.17,8.6,-0.04982,4e-05,7.26007]
[1780009710563,40.2,73476.57,8.6,-0.04979,4e-05,7.25703]
[1780009716025,40.2,73476.27,8.6,-0.04978,4e-05,7.25486]
[1780009717482,40.2,73476.28,8.6,-0.04978,4e-05,7.25465]
[1780009722647,40.19,73476.03,8.6,-0.04978,4e-05,7.25447]
[1780009728688,40.19,73475.85,8.6,-0.04978,4e-05,7.25421]
[1780009730670,40.19,73476.38,8.6,-0.04976,4e-05,7.25186]
[1780009735738,40.19,73478.23,8.6,-0.04968,4e-05,7.24329]
[1780009740772,40.19,73479.67,8.6,-0.04962,4e-05,7.23664]
[1780009745812,40.19,73476.36,8.6,-0.04974,4e-05,7.24944]
[1780009750849,40.18,73476.08,8.6,-0.04974,4e-05,7.24976]
[1780009755884,40.18,73476.16,8.6,-0.04973,4e-05,7.24858]
[1780009760919,40.18,73475.56,8.6,-0.04974,4e-05,7.25018]
[1780009762591,40.18,73475.54,8.6,-0.04974,4e-05,7.25008]
[1780009762684,40.18,73475.54,8.6,-0.04974,4e-05,7.25008]
[1780009762933,40.18,73475.58,8.6,-0.04974,4e-05,7.24975]
[1780009763475,40.18,73475.58,8.6,-0.04974,4e-05,7.24975]
[1780009763576,40.18,73475.58,8.6,-0.04974,4e-05,7.25002]
[1780009765741,40.18,73475.58,8.6,-0.04974,4e-05,7.25002]
[1780009770989,40.18,73476.14,8.6,-0.04972,4e-05,7.24711]
[1780009779046,40.18,73475.76,8.6,-0.0497,4e-05,7.24466]
[1780009783753,40.18,73475.61,8.6,-0.0497,4e-05,7.24464]
[1780009787690,40.18,73474.78,8.6,-0.04973,4e-05,7.2483]
[1780009788595,40.18,73474.71,8.6,-0.04974,4e-05,7.24871]
[1780009789395,40.18,73475.32,8.6,-0.04971,4e-05,7.24604]
[1780009795157,40.17,73476.29,8.6,-0.04967,4e-05,7.24142]
[1780009797962,40.17,73476.21,8.6,-0.04967,4e-05,7.2416]
[1780009799028,40.17,73476.21,8.6,-0.04967,4e-05,7.2413]
[1780009805014,40.17,73476.07,8.6,-0.04967,4e-05,7.24157]
[1780009805746,40.17,73476.07,8.6,-0.04967,4e-05,7.24112]
[1780009808804,40.17,73475.88,8.6,-0.04968,4e-05,7.24191]
[1780009814290,40.17,73476.23,8.6,-0.04967,4e-05,7.24091]
[1780009816362,40.17,73476.23,8.6,-0.04967,4e-05,7.2412]
[1780009825521,40.17,73483.14,8.6,-0.04942,4e-05,7.21213]
[1780009825525,40.17,73483.14,8.6,-0.04942,4e-05,7.21213]
[1780009825526,40.17,73483.14,8.6,-0.04942,4e-05,7.21213]
[1780009832418,40.17,73483.49,8.6,-0.04938,4e-05,7.20719]
[1780009840474,40.17,73483.44,8.6,-0.04937,4e-05,7.20662]
[1780009846516,40.17,73482.42,8.6,-0.04941,4e-05,7.21021]
[1780009849859,40.17,73479.77,8.6,-0.0495,4e-05,7.22075]
[1780009855580,40.17,73477.08,8.6,-0.04959,4e-05,7.2309]
[1780009862629,40.16,73477.95,8.6,-0.04955,4e-05,7.2264]
[1780009869678,40.16,73477.48,8.6,-0.04956,4e-05,7.22748]
[1780009874713,40.16,73477.4,8.6,-0.04956,4e-05,7.2272]
[1780009879749,40.16,73473.27,8.6,-0.0497,4e-05,7.24353]
[1780009880677,40.16,73473.27,8.6,-0.0497,4e-05,7.24353]
[1780009881637,40.16,73471.02,8.6,-0.04978,4e-05,7.25264]
[1780009882445,40.16,73470.14,8.6,-0.04981,4e-05,7.25611]
[1780009882666,40.16,73470.14,8.6,-0.04981,4e-05,7.25611]
[1780009884798,40.16,73463.06,8.6,-0.05007,4e-05,7.28525]
[1780009886470,40.16,73462.2,8.6,-0.0501,4e-05,7.28866]
[1780009892166,40.16,73463.65,8.6,-0.05004,4e-05,7.28267]
[1780009892368,40.16,73463.83,8.6,-0.05002,4e-05,7.27935]
[1780009894185,40.16,73463.7,8.6,-0.05003,4e-05,7.27968]
[1780009894894,40.16,73463.88,8.6,-0.05002,4e-05,7.27872]
[1780009900294,40.16,73461.04,8.6,-0.05011,4e-05,7.2894]
[1780009905930,40.16,73461.94,8.6,-0.05008,4e-05,7.28606]
[1780009910965,40.16,73460.22,8.6,-0.05015,4e-05,7.29343]
[1780009916000,40.16,73459.84,8.6,-0.05016,4e-05,7.29527]
[1780009921036,40.16,73460.53,8.6,-0.05014,4e-05,7.29262]
[1780009924711,40.16,73464.48,8.6,-0.05,4e-05,7.27648]
[1780009924732,40.16,73464.48,8.6,-0.05,4e-05,7.27648]
[1780009924736,40.16,73464.48,8.6,-0.05,4e-05,7.27648]
[1780009927290,40.16,73474.46,8.6,-0.04963,4e-05,7.23515]
[1780009933120,40.16,73476.25,8.6,-0.04956,4e-05,7.22704]
[1780009938156,40.15,73471.69,8.6,-0.04972,4e-05,7.24514]
[1780009943191,40.15,73472.06,8.6,-0.0497,4e-05,7.24288]
[1780009948227,40.15,73472.32,8.6,-0.04969,4e-05,7.24111]
[1780009954270,40.15,73472.21,8.6,-0.04967,4e-05,7.238]
[1780009959305,40.15,73473.13,8.6,-0.04963,4e-05,7.23358]
[1780009964340,40.15,73472.12,8.6,-0.04966,4e-05,7.23714]
[1780009969375,40.15,73472.52,8.6,-0.04964,4e-05,7.2349]
[1780009974410,40.14,73474.83,8.6,-0.04955,4e-05,7.22489]
[1780009979445,40.14,73480.18,8.6,-0.04935,4e-05,7.20252]
[1780009984480,40.14,73481.63,8.6,-0.0493,4e-05,7.19633]
[1780009985917,40.14,73481.63,8.6,-0.0493,4e-05,7.19633]
[1780009991530,40.14,73481.42,8.6,-0.04931,4e-05,7.19694]
[1780009996566,40.14,73482.67,8.6,-0.04926,4e-05,7.19169]
[1780010001601,40.14,73482.62,8.6,-0.04926,4e-05,7.19179]
[1780010006636,40.14,73480.94,8.6,-0.04932,4e-05,7.19858]
[1780010011671,40.14,73480.21,8.6,-0.04933,4e-05,7.19865]
[1780010017712,40.14,73479.76,8.6,-0.04934,4e-05,7.20029]
[1780010024762,40.14,73477.19,8.6,-0.04943,4e-05,7.21058]
[1780010030806,40.14,73477.18,8.6,-0.04943,4e-05,7.21033]
[1780010031402,40.14,73477.18,8.6,-0.04943,4e-05,7.21033]
[1780010035542,40.14,73477.76,8.6,-0.04941,4e-05,7.20776]
[1780010040875,40.14,73476.63,8.6,-0.04945,4e-05,7.21211]
[1780010045910,40.14,73476.76,8.6,-0.04944,4e-05,7.21133]
[1780010050945,40.14,73476.92,8.6,-0.04943,4e-05,7.21042]
[1780010056356,40.14,73477.66,8.6,-0.0494,4e-05,7.20734]
[1780010056445,40.14,73477.77,8.6,-0.0494,4e-05,7.20672]
[1780010063031,40.14,73477.05,8.6,-0.04942,4e-05,7.2094]
[1780010068066,40.14,73483.69,8.6,-0.04918,4e-05,7.18202]
[1780010070061,40.14,73483.77,8.6,-0.04918,4e-05,7.18169]
[1780010071266,40.14,73483.95,8.6,-0.04917,4e-05,7.18095]
[1780010077129,40.14,73489.17,8.6,-0.04897,4e-05,7.15708]
[1780010081000,40.14,73488.16,8.6,-0.04901,4e-05,7.16128]
[1780010083068,40.14,73489.61,8.6,-0.04896,4e-05,7.1554]
[1780010088206,40.14,73489.18,8.6,-0.04897,4e-05,7.15731]
[1780010093241,40.14,73491.34,8.6,-0.0489,4e-05,7.1486]
[1780010098276,40.14,73498.58,8.6,-0.04864,4e-05,7.11929]
[1780010099595,40.14,73498.41,8.6,-0.04865,4e-05,7.12006]
[1780010105326,40.14,73498.39,8.6,-0.04865,4e-05,7.12059]
[1780010107865,40.14,73498.34,8.6,-0.04865,4e-05,7.12087]
[1780010109934,40.14,73498.3,8.6,-0.04866,4e-05,7.12124]
[1780010115397,40.14,73498.43,8.6,-0.04865,4e-05,7.12112]
[1780010120431,40.14,73498.52,8.6,-0.04865,4e-05,7.12109]
[1780010125466,40.14,73500.96,8.6,-0.04857,4e-05,7.11149]
[1780010130501,40.14,73498.59,8.6,-0.04866,4e-05,7.12151]
[1780010137550,40.14,73498.75,8.6,-0.04864,4e-05,7.11856]
[1780010142585,40.14,73499.39,8.6,-0.04862,4e-05,7.11624]
[1780010148627,40.15,73500.97,8.6,-0.04857,4e-05,7.11018]
[1780010154669,40.15,73500.85,8.6,-0.04857,4e-05,7.11106]
[1780010161719,40.15,73501.46,8.6,-0.04855,4e-05,7.109]
[1780010167366,40.15,73501.73,8.6,-0.04855,4e-05,7.10813]
[1780010172796,40.15,73508.47,8.6,-0.04831,4e-05,7.0813]
[1780010177832,40.15,73508.85,8.6,-0.0483,4e-05,7.08038]
[1780010182867,40.16,73506.79,8.6,-0.04841,4e-05,7.09197]
[1780010187902,40.16,73506.54,8.6,-0.04842,4e-05,7.09338]
[1780010193954,40.16,73506.5,8.6,-0.0484,4e-05,7.09114]
[1780010194707,40.16,73506.35,8.6,-0.04841,4e-05,7.0919]
[1780010198837,40.16,73506.23,8.6,-0.04842,4e-05,7.09268]
[1780010200908,40.16,73502.06,8.6,-0.04857,4e-05,7.10973]
[1780010206028,40.16,73502.54,8.6,-0.04855,4e-05,7.108]
[1780010207107,40.16,73502.54,8.6,-0.04855,4e-05,7.108]
[1780010213077,40.16,73503.56,8.6,-0.04852,4e-05,7.10417]
[1780010218112,40.16,73506.4,8.6,-0.04842,4e-05,7.09289]
[1780010223147,40.16,73506.74,8.6,-0.04841,4e-05,7.09183]
[1780010231203,40.16,73506.99,8.6,-0.04841,4e-05,7.09135]
[1780010236238,40.16,73504.63,8.6,-0.04849,4e-05,7.10125]
[1780010241273,40.16,73504.67,8.6,-0.04849,4e-05,7.10135]
[1780010245693,40.16,73491.59,8.6,-0.04896,4e-05,7.15463]
[1780010251354,40.16,73491.28,8.6,-0.04895,4e-05,7.15297]
[1780010256389,40.16,73490.86,8.6,-0.04897,4e-05,7.15455]
[1780010262431,40.16,73491.13,8.6,-0.04896,4e-05,7.15332]
[1780010271494,40.16,73490.73,8.6,-0.04897,4e-05,7.1548]
[1780010280557,40.16,73490.35,8.6,-0.04898,4e-05,7.15633]
[1780010280943,40.16,73490.35,8.6,-0.04898,4e-05,7.15633]
[1780010281557,40.16,73490.35,8.6,-0.04898,4e-05,7.15633]
[1780010282727,40.16,73485.51,8.6,-0.04916,4e-05,7.1761]
[1780010288613,40.16,73484.19,8.6,-0.0492,4e-05,7.18137]
[1780010289824,40.16,73484.08,8.6,-0.04921,4e-05,7.18179]
[1780010301704,40.16,73484.29,8.6,-0.04919,4e-05,7.1806]
[1780010306902,40.16,73490.05,8.6,-0.04899,4e-05,7.15707]
[1780010314795,40.16,73491.25,8.6,-0.04893,4e-05,7.14968]
[1780010317226,40.16,73490.03,8.6,-0.04897,4e-05,7.15468]
[1780010322851,40.16,73492.88,8.6,-0.04887,4e-05,7.1432]
[1780010325751,40.16,73492.41,8.6,-0.04889,4e-05,7.14514]
[1780010330907,40.16,73490.83,8.6,-0.04895,4e-05,7.15174]
[1780010335942,40.16,73492.19,8.6,-0.0489,4e-05,7.14628]
[1780010340977,40.16,73499.92,8.6,-0.04863,4e-05,7.11491]
[1780010342105,40.16,73499.92,8.6,-0.04863,4e-05,7.11491]
[1780010343171,40.16,73507.99,8.6,-0.04834,4e-05,7.08223]
[1780010349036,40.17,73514.29,8.6,-0.04813,4e-05,7.05777]
[1780010354458,40.17,73514.05,8.6,-0.04814,4e-05,7.05938]
[1780010360113,40.17,73513.78,8.6,-0.04816,4e-05,7.06159]
[1780010365150,40.17,73510.11,8.6,-0.04829,4e-05,7.07716]
[1780010370184,40.17,73510.93,8.6,-0.04827,4e-05,7.07448]
[1780010375219,40.17,73511.12,8.6,-0.04825,4e-05,7.07167]
[1780010380254,40.18,73511.32,8.6,-0.04825,4e-05,7.07151]
[1780010385289,40.18,73511.11,8.6,-0.04826,4e-05,7.07301]
[1780010391331,40.18,73511.69,8.6,-0.04825,4e-05,7.0714]
[1780010398380,40.18,73511.43,8.6,-0.04827,4e-05,7.07332]
[1780010406391,40.18,73511.05,8.6,-0.04828,4e-05,7.07536]
[1780010407272,40.18,73502.5,8.6,-0.04859,4e-05,7.11054]
[1780010408291,40.18,73499.65,8.6,-0.04869,4e-05,7.12219]
[1780010408963,40.18,73502.34,8.6,-0.0486,4e-05,7.1113]
[1780010409904,40.18,73502.98,8.6,-0.04858,4e-05,7.10876]
[1780010417515,40.18,73502.67,8.6,-0.04859,4e-05,7.11057]
[1780010422550,40.18,73502.26,8.6,-0.04861,4e-05,7.11258]
[1780010427586,40.18,73500.35,8.6,-0.04868,4e-05,7.12068]
[1780010437656,40.19,73500.31,8.6,-0.04867,4e-05,7.11873]
[1780010442691,40.19,73500.63,8.6,-0.04866,4e-05,7.11775]
[1780010451756,40.19,73500.31,8.6,-0.04868,4e-05,7.11964]
[1780010459810,40.19,73500.34,8.6,-0.04868,4e-05,7.12008]
[1780010464845,40.19,73500.24,8.6,-0.04869,4e-05,7.12084]
[1780010470887,40.19,73498.21,8.6,-0.04876,4e-05,7.12947]
[1780010476164,40.19,73492.53,8.6,-0.04897,4e-05,7.15272]
[1780010482169,40.19,73491.32,8.6,-0.04901,4e-05,7.15777]
[1780010482198,40.19,73491.32,8.6,-0.04901,4e-05,7.15777]
[1780010494051,40.19,73491.28,8.6,-0.049,4e-05,7.15539]
[1780010499086,40.19,73491.39,8.6,-0.04899,4e-05,7.15499]
[1780010505128,40.19,73492.9,8.6,-0.04894,4e-05,7.14891]
[1780010510163,40.19,73492.69,8.6,-0.04895,4e-05,7.14986]
[1780010515205,40.19,73491.76,8.6,-0.04898,4e-05,7.15377]
[1780010520240,40.19,73491.75,8.6,-0.04898,4e-05,7.15389]
[1780010525275,40.19,73491.8,8.6,-0.04898,4e-05,7.15377]
[1780010530310,40.19,73486.53,8.6,-0.04917,4e-05,7.17535]
[1780010534029,40.19,73486.39,8.6,-0.04918,4e-05,7.17588]
[1780010536432,40.19,73474.62,8.6,-0.0496,4e-05,7.224]
[1780010537222,40.19,73475.12,8.6,-0.04958,4e-05,7.22186]
[1780010543400,40.19,73470.49,8.6,-0.04974,4e-05,7.24022]
[1780010547275,40.19,73470.24,8.6,-0.04975,4e-05,7.24091]
[1780010552220,40.19,73469.85,8.6,-0.04974,4e-05,7.23925]
[1780010557499,40.19,73469.9,8.6,-0.04974,4e-05,7.23846]
[1780010563541,40.19,73469.64,8.6,-0.04974,4e-05,7.23899]
[1780010568576,40.19,73469.68,8.6,-0.04974,4e-05,7.23839]
[1780010569293,40.19,73469.68,8.6,-0.04974,4e-05,7.23839]
[1780010574618,40.19,73475.33,8.6,-0.04953,4e-05,7.21486]
[1780010581668,40.18,73476.82,8.6,-0.04947,4e-05,7.20851]
[1780010586702,40.18,73476.88,8.6,-0.04947,4e-05,7.20814]
[1780010591738,40.18,73476.68,8.6,-0.04948,4e-05,7.20885]
[1780010596773,40.18,73477.04,8.6,-0.04946,4e-05,7.20726]
[1780010601808,40.18,73475.13,8.6,-0.04953,4e-05,7.21498]
[1780010604814,40.18,73474.94,8.6,-0.04954,4e-05,7.21573]
[1780010610871,40.18,73475.16,8.6,-0.04953,4e-05,7.21455]
[1780010615905,40.18,73475.03,8.6,-0.04951,4e-05,7.21223]
[1780010620940,40.18,73475.47,8.6,-0.0495,4e-05,7.21032]
[1780010625977,40.18,73474.77,8.6,-0.04952,4e-05,7.21312]
[1780010631011,40.18,73474.55,8.6,-0.04953,4e-05,7.21392]
[1780010636046,40.18,73474.64,8.6,-0.04952,4e-05,7.21347]
[1780010643656,40.18,73475.71,8.6,-0.04948,4e-05,7.20903]
[1780010649371,40.18,73486.34,8.6,-0.0491,4e-05,7.1657]
[1780010651835,40.18,73487.5,8.6,-0.04906,4e-05,7.16108]
[1780010655201,40.18,73492.07,8.6,-0.0489,4e-05,7.14272]
[1780010661225,40.18,73494.61,8.6,-0.04882,4e-05,7.13299]
[1780010666263,40.19,73494.7,8.6,-0.04882,4e-05,7.13308]
[1780010672305,40.19,73494.49,8.6,-0.04881,4e-05,7.13172]
[1780010677340,40.19,73494.04,8.6,-0.04883,4e-05,7.13394]
[1780010682375,40.19,73494.53,8.6,-0.04882,4e-05,7.13237]
[1780010688417,40.19,73493.57,8.6,-0.04885,4e-05,7.13666]
[1780010693454,40.19,73493.94,8.6,-0.04884,4e-05,7.13545]
[1780010696168,40.19,73493.66,8.6,-0.04885,4e-05,7.13665]
[1780010701265,40.19,73494.87,8.6,-0.04881,4e-05,7.13207]
[1780010702109,40.19,73496.97,8.6,-0.04874,4e-05,7.12358]
[1780010702657,40.19,73496.97,8.6,-0.04874,4e-05,7.12358]
[1780010708559,40.19,73498.03,8.6,-0.04871,4e-05,7.11977]
[1780010715608,40.19,73498.61,8.6,-0.04869,4e-05,7.11798]
[1780010717954,40.19,73496.52,8.6,-0.04877,4e-05,7.12656]
[1780010723664,40.19,73496.44,8.6,-0.04877,4e-05,7.12737]
[1780010728698,40.19,73496.4,8.6,-0.04878,4e-05,7.12788]
[1780010733133,40.2,73497.36,8.6,-0.04874,4e-05,7.12412]
[1780010738272,40.2,73497.76,8.6,-0.04872,4e-05,7.12027]
[1780010743804,40.2,73501.77,8.6,-0.04858,4e-05,7.10469]
[1780010744845,40.2,73501.77,8.6,-0.04858,4e-05,7.10469]
[1780010752868,40.2,73504.58,8.6,-0.04849,4e-05,7.09438]
[1780010757903,40.2,73505.47,8.6,-0.04846,4e-05,7.09146]
[1780010762938,40.2,73505.93,8.6,-0.04845,4e-05,7.09029]
[1780010767973,40.2,73505.89,8.6,-0.04846,4e-05,7.09114]
[1780010775022,40.21,73505.99,8.6,-0.04847,4e-05,7.09167]
[1780010776346,40.21,73505.94,8.6,-0.04847,4e-05,7.092]
[1780010776810,40.21,73505.94,8.6,-0.04847,4e-05,7.092]
[1780010785092,40.21,73505.43,8.6,-0.0485,4e-05,7.09522]
[1780010790128,40.21,73498.84,8.6,-0.04874,4e-05,7.12253]
[1780010792306,40.21,73498.76,8.6,-0.04872,4e-05,7.12029]
[1780010800197,40.21,73500.18,8.6,-0.04868,4e-05,7.11514]
[1780010806239,40.21,73500.25,8.6,-0.04868,4e-05,7.11537]
[1780010810913,40.21,73501.05,8.6,-0.04865,4e-05,7.11234]
[1780010813390,40.21,73504.28,8.6,-0.04854,4e-05,7.0995]
[1780010819330,40.22,73503.33,8.6,-0.04858,4e-05,7.10405]
[1780010824365,40.22,73506.08,8.6,-0.04849,4e-05,7.09338]
[1780010829400,40.22,73506.37,8.6,-0.04848,4e-05,7.09275]
[1780010832786,40.22,73506.3,8.6,-0.04848,4e-05,7.09315]
[1780010833522,40.22,73506.31,8.6,-0.04849,4e-05,7.09344]
[1780010836160,40.22,73508.1,8.6,-0.04842,4e-05,7.0863]
[1780010837075,40.22,73508.15,8.6,-0.04842,4e-05,7.08621]
[1780010842492,40.22,73508.72,8.6,-0.04841,4e-05,7.08477]
[1780010847527,40.22,73512.57,8.6,-0.04828,4e-05,7.06984]
[1780010852562,40.22,73510.5,8.6,-0.04834,4e-05,7.07642]
[1780010857597,40.23,73513.89,8.6,-0.04823,4e-05,7.06345]
[1780010860137,40.23,73513.56,8.6,-0.04824,4e-05,7.06495]
[1780010864114,40.23,73521.02,8.6,-0.04799,4e-05,7.03558]
[1780010865290,40.23,73529.95,8.6,-0.04768,4e-05,7.00004]
[1780010865379,40.23,73529.95,8.6,-0.04768,4e-05,7.00004]
[1780010866093,40.23,73529.95,8.6,-0.04768,4e-05,7.00004]
[1780010866097,40.23,73529.95,8.6,-0.04768,4e-05,7.00004]
[1780010866218,40.23,73529.95,8.6,-0.04768,4e-05,7.00004]
[1780010867702,40.23,73536.84,8.6,-0.04744,3e-05,6.97296]
[1780010875723,40.24,73539.59,8.6,-0.04737,3e-05,6.9649]
[1780010880758,40.24,73539.24,8.6,-0.0474,3e-05,6.96793]
[1780010885794,40.24,73539.05,8.6,-0.04742,3e-05,6.97033]
[1780010890829,40.25,73539.04,8.6,-0.04743,3e-05,6.97206]
[1780010898866,40.25,73539.14,8.6,-0.04744,3e-05,6.97269]
[1780010903923,40.26,73545.46,8.6,-0.04725,3e-05,6.95102]
[1780010909968,40.26,73545.56,8.6,-0.04726,3e-05,6.9529]
[1780010915009,40.27,73557.28,8.6,-0.04686,3e-05,6.90533]
[1780010915676,40.27,73557.28,8.6,-0.04686,3e-05,6.90533]
[1780010915781,40.27,73557.28,8.6,-0.04686,3e-05,6.90533]
[1780010916413,40.27,73565.3,8.6,-0.04659,3e-05,6.87389]
[1780010922053,40.27,73566.55,8.6,-0.04657,3e-05,6.87195]
[1780010928102,40.28,73567.85,8.6,-0.04655,3e-05,6.86983]
[1780010933137,40.28,73574.31,8.6,-0.04635,3e-05,6.8469]
[1780010938172,40.29,73576.98,8.6,-0.04628,3e-05,6.83917]
[1780010939612,40.29,73577.53,8.6,-0.04627,3e-05,6.83756]
[1780010941644,40.29,73580.81,8.6,-0.04617,3e-05,6.82575]
[1780010945315,40.3,73581.62,8.6,-0.04616,3e-05,6.82433]
[1780010945318,40.3,73581.62,8.6,-0.04616,3e-05,6.82433]
[1780010946673,40.3,73591.85,8.6,-0.04582,3e-05,6.78523]
[1780010952282,40.31,73599.08,8.6,-0.04561,3e-05,6.76083]
[1780010957315,40.32,73597.68,8.6,-0.04568,3e-05,6.76974]
[1780010962350,40.32,73590.44,8.6,-0.04596,3e-05,6.8015]
[1780010967857,40.33,73590.23,8.6,-0.04598,3e-05,6.8048]
[1780010973427,40.34,73583.51,8.6,-0.04623,3e-05,6.83267]
[1780010978462,40.34,73580.83,8.6,-0.04635,3e-05,6.84607]
[1780010983498,40.35,73580.81,8.6,-0.04637,3e-05,6.8489]
[1780010989542,40.36,73580.77,8.6,-0.0464,3e-05,6.85232]
[1780010993821,40.36,73581.75,8.6,-0.04638,3e-05,6.85007]
[1780010999613,40.37,73587.51,8.6,-0.04621,3e-05,6.83112]
[1780011004867,40.37,73574.25,8.6,-0.04669,3e-05,6.88583]
[1780011010696,40.38,73578.49,8.6,-0.04657,3e-05,6.87258]
[1780011012506,40.38,73578.18,8.6,-0.04659,3e-05,6.87431]
[1780011016219,40.38,73579.14,8.6,-0.04657,3e-05,6.87206]
[1780011019964,40.39,73577.24,8.6,-0.04664,3e-05,6.88112]
[1780011020550,40.39,73577.23,8.6,-0.04666,3e-05,6.88267]
[1780011025815,40.4,73578.33,8.6,-0.04664,3e-05,6.88135]
[1780011030850,40.4,73576.29,8.6,-0.04674,3e-05,6.89192]
[1780011035885,40.41,73575.92,8.6,-0.04675,3e-05,6.89315]
[1780011040133,40.41,73578.9,8.6,-0.04666,3e-05,6.88279]
[1780011045956,40.42,73581.88,8.6,-0.04659,3e-05,6.87463]
[1780011050991,40.42,73581.28,8.6,-0.04663,3e-05,6.87953]
[1780011056026,40.43,73581.35,8.6,-0.04665,3e-05,6.88173]
[1780011063075,40.44,73581.63,8.6,-0.04667,3e-05,6.88406]
[1780011069117,40.44,73581.81,8.6,-0.04669,3e-05,6.88626]
[1780011074159,40.45,73582.8,8.6,-0.04668,3e-05,6.88476]
[1780011079194,40.45,73582.53,8.6,-0.04671,3e-05,6.88822]
[1780011084229,40.46,73584.98,8.6,-0.04664,3e-05,6.88095]
[1780011090270,40.47,73583.16,8.6,-0.04673,3e-05,6.891]
[1780011095305,40.47,73582.19,8.6,-0.04676,3e-05,6.89448]
[1780011100340,40.47,73581.88,8.6,-0.04679,3e-05,6.89795]
[1780011103611,40.48,73581.97,8.6,-0.0468,3e-05,6.89894]
[1780011106394,40.48,73581.8,8.6,-0.04682,3e-05,6.9005]
[1780011110063,40.48,73581.55,8.6,-0.04684,3e-05,6.9028]
[1780011115447,40.49,73581.91,8.6,-0.04685,3e-05,6.90442]
[1780011120482,40.49,73582.38,8.6,-0.04685,3e-05,6.90471]
[1780011125517,40.5,73582.23,8.6,-0.04687,3e-05,6.90744]
[1780011130552,40.5,73581.69,8.6,-0.04691,3e-05,6.9117]
[1780011135588,40.51,73581.41,8.6,-0.04694,3e-05,6.9149]
[1780011140623,40.51,73581.65,8.6,-0.04695,3e-05,6.91601]
[1780011145659,40.52,73581.92,8.6,-0.04696,3e-05,6.917]
[1780011150863,40.52,73581.38,8.6,-0.04699,3e-05,6.92118]
[1780011157744,40.53,73581.64,8.6,-0.04699,3e-05,6.9203]
[1780011162501,40.53,73581.91,8.6,-0.04699,3e-05,6.92043]
[1780011163032,40.53,73583.15,8.6,-0.04695,3e-05,6.91592]
[1780011163635,40.53,73584.18,8.6,-0.04692,3e-05,6.91266]
[1780011168821,40.54,73598.14,8.6,-0.04646,3e-05,6.8597]
[1780011174527,40.54,73609.39,8.6,-0.0461,3e-05,6.81803]
[1780011183926,40.55,73609.31,8.6,-0.04616,3e-05,6.82449]
[1780011187275,40.56,73609.66,8.6,-0.04616,3e-05,6.82421]
[1780011192989,40.57,73611.74,8.6,-0.04612,3e-05,6.8199]
[1780011198027,40.57,73607.65,8.6,-0.04628,3e-05,6.83864]
[1780011203062,40.58,73593.46,8.6,-0.04678,3e-05,6.89686]
[1780011205734,40.58,73593.62,8.6,-0.04678,3e-05,6.89665]
[1780011207743,40.58,73593.75,8.6,-0.04679,3e-05,6.89738]
[1780011213132,40.59,73604.62,8.6,-0.04642,3e-05,6.85451]
[1780011218167,40.59,73616.94,8.6,-0.04602,3e-05,6.80858]
[1780011221001,40.59,73622.26,8.6,-0.04586,3e-05,6.78891]
[1780011221526,40.59,73622.26,8.6,-0.04586,3e-05,6.78891]
[1780011227230,40.62,73624.87,8.6,-0.04589,3e-05,6.7933]
[1780011232265,40.63,73625.55,8.6,-0.04589,3e-05,6.79355]
[1780011236294,40.64,73603.62,8.6,-0.04665,3e-05,6.88175]
[1780011240527,40.64,73611.35,8.6,-0.0464,3e-05,6.8527]
[1780011246365,40.65,73609.06,8.6,-0.04651,3e-05,6.8649]
[1780011251400,40.65,73605.92,8.6,-0.04663,3e-05,6.87942]
[1780011256435,40.65,73598.78,8.6,-0.04689,3e-05,6.90956]
[1780011263484,40.66,73599.01,8.6,-0.04691,3e-05,6.91123]
[1780011268518,40.66,73590.84,8.6,-0.0472,3e-05,6.94521]
[1780011273554,40.67,73590.63,8.6,-0.0472,3e-05,6.9449]
[1780011278591,40.67,73586.84,8.6,-0.04735,3e-05,6.96139]
[1780011283626,40.67,73583.56,8.6,-0.04747,3e-05,6.97584]
[1780011289668,40.68,73583.3,8.6,-0.04749,3e-05,6.97849]
[1780011294887,40.68,73580.32,8.6,-0.04761,3e-05,6.99138]
[1780011300745,40.68,73575.89,8.6,-0.04777,3e-05,7.01058]
[1780011302728,40.68,73578.33,8.6,-0.04769,3e-05,7.00109]
[1780011308800,40.69,73578.02,8.6,-0.04771,3e-05,7.00396]
[1780011313836,40.69,73578.45,8.6,-0.04771,3e-05,7.00345]
[1780011322282,40.69,73578.42,8.6,-0.04772,3e-05,7.00455]
[1780011324629,40.69,73576.75,8.6,-0.04779,3e-05,7.01241]
[1780011329949,40.7,73574.79,8.6,-0.04787,3e-05,7.02183]
[1780011331986,40.7,73573.93,8.6,-0.0479,3e-05,7.02549]
[1780011338005,40.7,73574.32,8.6,-0.04788,3e-05,7.02281]
[1780011343040,40.7,73574.14,8.6,-0.0479,3e-05,7.02466]
[1780011348075,40.71,73573.65,8.6,-0.04793,3e-05,7.02774]
[1780011353110,40.71,73573.91,8.6,-0.04793,3e-05,7.02804]
[1780011359152,40.71,73574.03,8.6,-0.04794,3e-05,7.02891]
[1780011364187,40.71,73573.73,8.6,-0.04796,3e-05,7.03123]
[1780011369222,40.72,73574.2,8.6,-0.04795,3e-05,7.03046]
[1780011374257,40.72,73574.31,8.6,-0.04796,3e-05,7.03115]
[1780011379292,40.72,73574.5,8.6,-0.04796,3e-05,7.03151]
[1780011384327,40.72,73572.09,8.6,-0.04805,3e-05,7.04222]
[1780011385565,40.72,73572.09,8.6,-0.04805,3e-05,7.04222]
[1780011391376,40.73,73573.05,8.6,-0.04801,3e-05,7.03703]
[1780011398425,40.73,73572.83,8.6,-0.04803,3e-05,7.03917]
[1780011403460,40.73,73571.56,8.6,-0.04808,3e-05,7.04512]
[1780011408495,40.73,73572.28,8.6,-0.04807,3e-05,7.04312]
[1780011413531,40.73,73571.63,8.6,-0.0481,3e-05,7.04661]
[1780011421587,40.74,73571.18,8.6,-0.04812,3e-05,7.04984]
[1780011427629,40.74,73570.51,8.6,-0.04816,3e-05,7.05353]
[1780011432664,40.74,73570.5,8.6,-0.04816,3e-05,7.05444]
[1780011437699,40.74,73571.29,8.6,-0.04814,3e-05,7.05219]
[1780011443741,40.75,73570.97,8.6,-0.04816,3e-05,7.05454]
[1780011450120,40.75,73571.14,8.6,-0.04816,3e-05,7.05421]
[1780011451197,40.75,73557.74,8.6,-0.04864,4e-05,7.10851]
[1780011453557,40.75,73553.91,8.6,-0.04876,4e-05,7.1215]
[1780011459890,40.75,73554.26,8.6,-0.04875,4e-05,7.1204]
[1780011465629,40.75,73554.12,8.6,-0.04876,4e-05,7.12133]
[1780011470931,40.75,73552.9,8.6,-0.0488,4e-05,7.12665]
[1780011475966,40.75,73551.71,8.6,-0.04885,4e-05,7.13168]
[1780011478340,40.75,73546.48,8.6,-0.04903,4e-05,7.15276]
[1780011479314,40.75,73542.2,8.6,-0.04918,4e-05,7.16998]
[1780011485029,40.75,73540.52,8.6,-0.04924,4e-05,7.17662]
[1780011488578,40.75,73540.38,8.6,-0.04925,4e-05,7.17713]
[1780011489435,40.75,73538.55,8.6,-0.04931,4e-05,7.18445]
[1780011500137,40.75,73536.76,8.6,-0.04937,4e-05,7.19119]
[1780011505152,40.75,73535.62,8.6,-0.04941,4e-05,7.1956]
[1780011511214,40.75,73536.18,8.6,-0.04937,4e-05,7.19022]
[1780011517256,40.75,73536.48,8.6,-0.04935,4e-05,7.18871]
[1780011522291,40.75,73541.34,8.6,-0.04918,4e-05,7.16881]
[1780011527697,40.75,73541.4,8.6,-0.04918,4e-05,7.16849]
[1780011533374,40.75,73543.41,8.6,-0.0491,4e-05,7.16017]
[1780011538409,40.75,73548.55,8.6,-0.04892,4e-05,7.13949]
[1780011543444,40.75,73545.88,8.6,-0.04902,4e-05,7.15027]
[1780011546465,40.75,73525.87,8.6,-0.04973,4e-05,7.23104]
[1780011549356,40.75,73518.98,8.6,-0.04997,4e-05,7.25865]
[1780011551426,40.75,73512.8,8.6,-0.05019,4e-05,7.28338]
[1780011556894,40.74,73512.94,8.6,-0.05018,4e-05,7.2816]
[1780011562577,40.74,73514.01,8.6,-0.05012,4e-05,7.2756]
[1780011565696,40.74,73514.35,8.6,-0.05011,4e-05,7.27375]
[1780011567465,40.74,73513.15,8.6,-0.05015,4e-05,7.27818]
[1780011572648,40.73,73514.13,8.6,-0.05008,4e-05,7.27001]
[1780011577683,40.73,73514.6,8.6,-0.05005,4e-05,7.26693]
[1780011582720,40.73,73512.89,8.6,-0.05011,4e-05,7.27273]
[1780011587754,40.73,73510.25,8.6,-0.05019,4e-05,7.28228]
[1780011588588,40.73,73510.25,8.6,-0.05019,4e-05,7.28228]
[1780011590220,40.73,73508.85,8.6,-0.05024,4e-05,7.28747]
[1780011595811,40.72,73508.8,8.6,-0.05022,4e-05,7.28608]
[1780011600846,40.72,73504.39,8.6,-0.05037,4e-05,7.30273]
[1780011605881,40.72,73500.86,8.6,-0.05049,4e-05,7.31563]
[1780011608249,40.71,73499.55,8.6,-0.05053,4e-05,7.32037]
[1780011613942,40.71,73488.71,8.6,-0.05091,4e-05,7.36272]
[1780011618071,40.71,73481.65,8.6,-0.05115,4e-05,7.39015]
[1780011618774,40.71,73481.65,8.6,-0.05115,4e-05,7.39015]
[1780011621238,40.7,73474.59,8.6,-0.0514,4e-05,7.41794]
[1780011621730,40.7,73474.59,8.6,-0.0514,4e-05,7.41794]
[1780011622572,40.7,73473.83,8.6,-0.05142,4e-05,7.42062]
[1780011623474,40.7,73472.76,8.6,-0.05146,4e-05,7.42458]
[1780011624338,40.7,73472.95,8.6,-0.05145,4e-05,7.42333]
[1780011625594,40.7,73472.95,8.6,-0.05145,4e-05,7.42333]
[1780011630963,40.7,73472.46,8.6,-0.05145,4e-05,7.42306]
[1780011631784,40.7,73472.4,8.6,-0.05144,4e-05,7.42285]
[1780011638117,40.69,73472.55,8.6,-0.05139,4e-05,7.41581]
[1780011643119,40.68,73472.13,8.6,-0.05139,4e-05,7.41573]
[1780011646348,40.68,73464.21,8.6,-0.05167,4e-05,7.447]
[1780011646472,40.68,73464.21,8.6,-0.05167,4e-05,7.447]
[1780011655236,40.67,73459.79,8.6,-0.05179,4e-05,7.46024]
[1780011660272,40.66,73455.23,8.6,-0.05193,4e-05,7.47651]
[1780011665307,40.66,73450.4,8.6,-0.05209,4e-05,7.49374]
[1780011671349,40.65,73449.46,8.6,-0.05209,4e-05,7.49408]
[1780011676384,40.65,73450.34,8.6,-0.05203,4e-05,7.4875]
[1780011681419,40.64,73454.68,8.6,-0.05185,4e-05,7.4666]
[1780011686454,40.63,73464.38,8.6,-0.05147,4e-05,7.42381]
[1780011691489,40.63,73464.28,8.6,-0.05143,4e-05,7.41862]
[1780011695332,40.62,73464.78,8.6,-0.0514,4e-05,7.41517]
[1780011695741,40.62,73464.78,8.6,-0.0514,4e-05,7.41517]
[1780011701559,40.62,73475.38,8.6,-0.05098,4e-05,7.36864]
[1780011706594,40.61,73475.41,8.6,-0.05096,4e-05,7.36659]
[1780011718678,40.61,73475.58,8.6,-0.05092,4e-05,7.36133]
[1780011719891,40.61,73475.58,8.6,-0.05092,4e-05,7.36133]
[1780011723399,40.6,73476.39,8.6,-0.05088,4e-05,7.35652]
[1780011728748,40.6,73477.23,8.6,-0.05083,4e-05,7.35086]
[1780011734791,40.59,73476.82,8.6,-0.05082,4e-05,7.35038]
[1780011736437,40.59,73476.89,8.6,-0.05082,4e-05,7.34974]
[1780011736451,40.59,73476.89,8.6,-0.05082,4e-05,7.34974]
[1780011737478,40.59,73476.36,8.6,-0.05083,4e-05,7.35156]
[1780011742847,40.59,73478.63,8.6,-0.05073,4e-05,7.34014]
[1780011747882,40.58,73478.75,8.6,-0.05071,4e-05,7.33802]
[1780011756945,40.58,73479.7,8.6,-0.05064,4e-05,7.32862]
[1780011762987,40.57,73479.62,8.6,-0.05063,4e-05,7.3272]
[1780011768023,40.57,73477.85,8.6,-0.05068,4e-05,7.33302]
[1780011773058,40.57,73477.43,8.6,-0.05068,4e-05,7.33327]
[1780011778093,40.56,73478.58,8.6,-0.05063,4e-05,7.32708]
[1780011783128,40.56,73478.71,8.6,-0.05061,4e-05,7.32513]
[1780011788163,40.56,73479.61,8.6,-0.05056,4e-05,7.32004]
[1780011793199,40.56,73478.46,8.6,-0.05059,4e-05,7.32338]
[1780011797942,40.55,73478.87,8.6,-0.05057,4e-05,7.32056]
[1780011803939,40.55,73479.02,8.6,-0.05055,4e-05,7.31854]
[1780011805573,40.55,73486.82,8.6,-0.05026,4e-05,7.28576]
[1780011806677,40.55,73489.02,8.6,-0.05018,4e-05,7.27654]
[1780011813340,40.55,73499.99,8.6,-0.04976,4e-05,7.22789]
[1780011818375,40.54,73498.05,8.6,-0.04982,4e-05,7.23509]
[1780011823411,40.54,73497.87,8.6,-0.04982,4e-05,7.23507]
[1780011828454,40.54,73498.51,8.6,-0.04979,4e-05,7.2317]
[1780011834225,40.54,73498.78,8.6,-0.04977,4e-05,7.22986]
[1780011837617,40.54,73498.64,8.6,-0.04977,4e-05,7.22999]
[1780011843559,40.54,73498.43,8.6,-0.04977,4e-05,7.2298]
[1780011845204,40.54,73498.43,8.6,-0.04977,4e-05,7.2298]
[1780011851616,40.53,73504.42,8.6,-0.04955,4e-05,7.20407]
[1780011853908,40.53,73504.36,8.6,-0.04955,4e-05,7.20421]
[1780011861690,40.53,73502.44,8.6,-0.04961,4e-05,7.21105]
[1780011867733,40.53,73511.13,8.6,-0.04929,4e-05,7.17528]
[1780011871552,40.53,73511.09,8.6,-0.04929,4e-05,7.17538]
[1780011875694,40.53,73511.68,8.6,-0.04925,4e-05,7.16986]
[1780011881831,40.53,73511.34,8.6,-0.04926,4e-05,7.1708]
[1780011886866,40.53,73511.36,8.6,-0.04926,4e-05,7.1704]
[1780011899957,40.53,73511.12,8.6,-0.04926,4e-05,7.1705]
[1780011904787,40.53,73501.24,8.6,-0.04961,4e-05,7.21026]
[1780011907331,40.52,73494.0,8.6,-0.04987,4e-05,7.23949]
[1780011909701,40.52,73488.36,8.6,-0.05007,4e-05,7.26196]
[1780011915063,40.52,73487.43,8.6,-0.05009,4e-05,7.2645]
[1780011917996,40.52,73487.31,8.6,-0.05009,4e-05,7.26458]
[1780011919144,40.52,73487.04,8.6,-0.0501,4e-05,7.26548]
[1780011925136,40.52,73480.59,8.6,-0.05032,4e-05,7.2904]
[1780011930171,40.51,73482.79,8.6,-0.05023,4e-05,7.2802]
[1780011935206,40.51,73486.13,8.6,-0.05008,4e-05,7.26285]
[1780011940240,40.51,73486.03,8.6,-0.05008,4e-05,7.26239]
[1780011945276,40.51,73484.81,8.6,-0.05011,4e-05,7.26653]
[1780011946437,40.51,73485.09,8.6,-0.0501,4e-05,7.26521]
[1780011946600,40.51,73485.09,8.6,-0.0501,4e-05,7.26521]
[1780011955347,40.5,73484.9,8.6,-0.0501,4e-05,7.26449]
[1780011960381,40.5,73484.89,8.6,-0.05009,4e-05,7.26372]
[1780011966424,40.5,73485.24,8.6,-0.05007,4e-05,7.26128]
[1780011971459,40.5,73484.83,8.6,-0.05008,4e-05,7.26212]
[1780011976495,40.5,73484.57,8.6,-0.05008,4e-05,7.26234]
[1780011981529,40.5,73474.44,8.6,-0.05044,4e-05,7.30295]
[1780011983221,40.5,73474.44,8.6,-0.05044,4e-05,7.30295]
[1780011987678,40.49,73474.62,8.6,-0.05042,4e-05,7.30103]
[1780011993614,40.49,73474.68,8.6,-0.05039,4e-05,7.29646]
[1780011998649,40.49,73474.7,8.6,-0.05038,4e-05,7.29531]
[1780012003684,40.49,73475.13,8.6,-0.05035,4e-05,7.29251]
[1780012006980,40.48,73476.26,8.6,-0.05031,4e-05,7.28747]
[1780012008611,40.48,73481.11,8.6,-0.05013,4e-05,7.26719]
[1780012008653,40.48,73481.11,8.6,-0.05013,4e-05,7.26719]
[1780012013754,40.48,73481.05,8.6,-0.05012,4e-05,7.26647]
[1780012018789,40.48,73479.49,8.6,-0.05017,4e-05,7.27195]
[1780012021620,40.48,73478.69,8.6,-0.0502,4e-05,7.27508]
[1780012025370,40.48,73473.79,8.6,-0.05037,4e-05,7.2945]
[1780012030873,40.47,73468.15,8.6,-0.05057,4e-05,7.31638]
[1780012031565,40.47,73468.15,8.6,-0.05057,4e-05,7.31638]
[1780012031627,40.47,73468.15,8.6,-0.05057,4e-05,7.31638]
[1780012036773,40.47,73465.01,8.6,-0.05067,4e-05,7.32815]
[1780012041448,40.47,73465.0,8.6,-0.05067,4e-05,7.3277]
[1780012045432,40.47,73460.9,8.6,-0.05081,4e-05,7.34312]
[1780012046247,40.47,73460.7,8.6,-0.05081,4e-05,7.34367]
[1780012050736,40.46,73461.41,8.6,-0.05077,4e-05,7.33936]
[1780012056049,40.46,73460.81,8.6,-0.05076,4e-05,7.33747]
[1780012057220,40.46,73460.81,8.6,-0.05076,4e-05,7.33747]
[1780012060520,40.46,73448.8,8.6,-0.0512,4e-05,7.3862]
[1780012063577,40.46,73445.43,8.6,-0.05131,4e-05,7.39907]
[1780012069140,40.45,73448.11,8.6,-0.05119,4e-05,7.38542]
[1780012074175,40.45,73451.5,8.6,-0.05105,4e-05,7.36972]
[1780012079210,40.44,73451.8,8.6,-0.05103,4e-05,7.36687]
[1780012084245,40.44,73451.12,8.6,-0.05104,4e-05,7.36808]
[1780012089280,40.44,73452.1,8.6,-0.05099,4e-05,7.36237]
[1780012094374,40.44,73450.14,8.6,-0.05105,4e-05,7.36918]
[1780012100357,40.43,73445.46,8.6,-0.0512,4e-05,7.38598]
[1780012105392,40.43,73439.13,8.6,-0.05142,4e-05,7.41022]
[1780012110427,40.42,73440.19,8.6,-0.05136,4e-05,7.40377]
[1780012115462,40.42,73445.21,8.6,-0.05114,4e-05,7.37817]
[1780012118525,40.42,73445.66,8.6,-0.05112,4e-05,7.37558]
[1780012123931,40.41,73449.8,8.6,-0.05094,4e-05,7.35641]
[1780012131574,40.41,73450.12,8.6,-0.05091,4e-05,7.35254]
[1780012136609,40.4,73452.3,8.6,-0.05082,4e-05,7.34198]
[1780012141644,40.4,73451.73,8.6,-0.05083,4e-05,7.34285]
[1780012146679,40.4,73452.21,8.6,-0.05079,4e-05,7.3394]
[1780012151714,40.39,73452.27,8.6,-0.05078,4e-05,7.33772]
[1780012156749,40.39,73452.16,8.6,-0.05077,4e-05,7.33675]
[1780012161784,40.39,73452.22,8.6,-0.05076,4e-05,7.33508]
[1780012166971,40.38,73452.29,8.6,-0.05074,4e-05,7.33338]
[1780012174875,40.38,73452.18,8.6,-0.05071,4e-05,7.32882]
[1780012179910,40.38,73450.82,8.6,-0.05075,4e-05,7.33306]
[1780012184945,40.37,73451.9,8.6,-0.0507,4e-05,7.32719]
[1780012189980,40.37,73451.74,8.6,-0.05069,4e-05,7.3262]
[1780012196022,40.37,73451.1,8.6,-0.0507,4e-05,7.32721]
[1780012201060,40.36,73451.95,8.6,-0.05065,4e-05,7.32233]
[1780012206095,40.36,73450.44,8.6,-0.0507,4e-05,7.32721]
[1780012211131,40.36,73450.75,8.6,-0.05067,4e-05,7.32454]
[1780012217173,40.35,73451.88,8.6,-0.05062,4e-05,7.3182]
[1780012222208,40.35,73451.66,8.6,-0.05061,4e-05,7.31775]
[1780012228250,40.35,73451.05,8.6,-0.05062,4e-05,7.31862]
[1780012234292,40.35,73451.26,8.6,-0.05058,4e-05,7.31341]
[1780012240334,40.34,73451.41,8.6,-0.05056,4e-05,7.31122]
[1780012241961,40.34,73451.25,8.6,-0.05057,4e-05,7.31162]
[1780012243098,40.34,73451.31,8.6,-0.05056,4e-05,7.31111]
[1780012248391,40.34,73451.39,8.6,-0.05055,4e-05,7.30923]
[1780012254433,40.33,73451.44,8.6,-0.05053,4e-05,7.30749]
[1780012259468,40.33,73452.45,8.6,-0.05048,4e-05,7.30208]
[1780012264503,40.33,73451.66,8.6,-0.0505,4e-05,7.30412]
[1780012270545,40.33,73450.97,8.6,-0.05051,4e-05,7.30548]
[1780012277594,40.32,73451.22,8.6,-0.05049,4e-05,7.30274]
[1780012282630,40.32,73453.08,8.6,-0.05041,4e-05,7.29385]
[1780012287665,40.32,73453.85,8.6,-0.05037,4e-05,7.28956]
[1780012291704,40.32,73468.97,8.6,-0.0498,4e-05,7.22383]
[1780012296739,40.31,73479.57,8.6,-0.04941,4e-05,7.17997]
[1780012301775,40.31,73479.16,8.6,-0.04942,4e-05,7.18146]
[1780012306485,40.31,73466.1,8.6,-0.04989,4e-05,7.23451]
[1780012306592,40.31,73466.1,8.6,-0.04989,4e-05,7.23451]
[1780012306635,40.31,73466.1,8.6,-0.04989,4e-05,7.23451]
[1780012310979,40.31,73465.53,8.6,-0.04991,4e-05,7.23636]
[1780012316880,40.31,73467.31,8.6,-0.04984,4e-05,7.2283]
[1780012321915,40.31,73471.34,8.6,-0.04969,4e-05,7.21129]
[1780012327353,40.31,73465.38,8.6,-0.0499,4e-05,7.23534]
[1780012332992,40.31,73463.88,8.6,-0.04995,4e-05,7.24067]
[1780012340049,40.31,73461.59,8.6,-0.05002,4e-05,7.24917]
[1780012341794,40.31,73461.59,8.6,-0.05002,4e-05,7.24917]
[1780012343310,40.3,73463.18,8.6,-0.04996,4e-05,7.24236]
[1780012349111,40.3,73463.1,8.6,-0.04996,4e-05,7.24177]
[1780012354146,40.3,73464.43,8.6,-0.04989,4e-05,7.23292]
[1780012359181,40.3,73462.71,8.6,-0.04994,4e-05,7.23923]
[1780012364219,40.3,73462.66,8.6,-0.04994,4e-05,7.23872]
[1780012369254,40.3,73462.84,8.6,-0.04993,4e-05,7.23727]
[1780012374289,40.3,73462.69,8.6,-0.04993,4e-05,7.23717]
[1780012379372,40.29,73460.94,8.6,-0.04998,4e-05,7.24377]
[1780012385366,40.29,73460.06,8.6,-0.05001,4e-05,7.24626]
[1780012390403,40.29,73459.85,8.6,-0.05001,4e-05,7.24633]
[1780012395439,40.29,73459.92,8.6,-0.05,4e-05,7.24526]
[1780012398902,40.29,73459.9,8.6,-0.04999,4e-05,7.24487]
[1780012404502,40.29,73460.01,8.6,-0.04998,4e-05,7.2435]
[1780012409537,40.28,73462.12,8.6,-0.0499,4e-05,7.23409]
[1780012410113,40.28,73462.12,8.6,-0.0499,4e-05,7.23409]
[1780012413228,40.28,73461.18,8.6,-0.04991,4e-05,7.2348]
[1780012418600,40.28,73461.42,8.6,-0.0499,4e-05,7.233]
[1780012423635,40.28,73459.01,8.6,-0.04998,4e-05,7.24219]
[1780012426682,40.28,73462.1,8.6,-0.04986,4e-05,7.2292]
[1780012432700,40.28,73463.44,8.6,-0.04981,4e-05,7.22284]
[1780012435597,40.28,73463.53,8.6,-0.0498,4e-05,7.22225]
[1780012440760,40.28,73464.13,8.6,-0.04978,4e-05,7.21917]
[1780012445794,40.27,73463.73,8.6,-0.04979,4e-05,7.22031]
[1780012450833,40.27,73463.6,8.6,-0.04979,4e-05,7.22035]
[1780012453249,40.27,73464.09,8.6,-0.04977,4e-05,7.21814]
[1780012453784,40.27,73464.09,8.6,-0.04977,4e-05,7.21814]
[1780012457155,40.27,73464.09,8.6,-0.04977,4e-05,7.21805]
[1780012457688,40.27,73464.09,8.6,-0.04977,4e-05,7.21805]
[1780012462917,40.27,73463.81,8.6,-0.04977,4e-05,7.21835]
[1780012465715,40.27,73464.63,8.6,-0.04974,4e-05,7.2148]
[1780012466474,40.27,73463.98,8.6,-0.04976,4e-05,7.21738]
[1780012471981,40.27,73464.04,8.6,-0.04974,4e-05,7.21385]
[1780012477016,40.27,73464.11,8.6,-0.04973,4e-05,7.21314]
[1780012483059,40.27,73463.99,8.6,-0.04973,4e-05,7.21313]
[1780012488093,40.27,73464.75,8.6,-0.0497,4e-05,7.2096]
[1780012493129,40.27,73464.17,8.6,-0.04972,4e-05,7.21158]
[1780012495357,40.27,73464.25,8.6,-0.04971,4e-05,7.21117]
[1780012496023,40.27,73465.08,8.6,-0.04968,4e-05,7.20761]
[1780012496076,40.27,73465.08,8.6,-0.04968,4e-05,7.20761]
[1780012498130,40.27,73478.01,8.6,-0.04921,4e-05,7.15463]
[1780012503203,40.27,73479.44,8.6,-0.04916,4e-05,7.14888]
[1780012509245,40.27,73480.34,8.6,-0.04913,4e-05,7.14534]
[1780012515578,40.27,73480.82,8.6,-0.04911,4e-05,7.14348]
[1780012518345,40.27,73480.82,8.6,-0.04912,4e-05,7.14355]
[1780012518373,40.27,73480.82,8.6,-0.04912,4e-05,7.14355]
[1780012524196,40.27,73494.41,8.6,-0.04863,4e-05,7.0887]
[1780012527988,40.27,73493.4,8.6,-0.04867,4e-05,7.09292]
[1780012528159,40.27,73493.4,8.6,-0.04867,4e-05,7.09292]
[1780012529605,40.27,73493.88,8.6,-0.04866,4e-05,7.09144]
[1780012531337,40.27,73495.17,8.6,-0.04861,4e-05,7.08646]
[1780012536437,40.27,73496.04,8.6,-0.04857,4e-05,7.08104]
[1780012540930,40.27,73496.1,8.6,-0.04857,4e-05,7.08094]
[1780012544493,40.27,73511.6,8.6,-0.04803,4e-05,7.01948]
[1780012549923,40.28,73518.84,8.6,-0.04779,4e-05,6.99137]
[1780012553234,40.28,73518.45,8.6,-0.04781,4e-05,6.99415]
[1780012558591,40.28,73518.87,8.6,-0.04781,4e-05,6.99419]
[1780012563626,40.28,73514.51,8.6,-0.04797,4e-05,7.01305]
[1780012571682,40.29,73515.43,8.6,-0.04796,4e-05,7.01132]
[1780012576718,40.29,73523.91,8.6,-0.04767,4e-05,6.97849]
[1780012581753,40.29,73524.28,8.6,-0.04767,4e-05,6.97846]
[1780012586788,40.3,73521.85,8.6,-0.04777,4e-05,6.98958]
[1780012591823,40.3,73521.79,8.6,-0.04776,4e-05,6.98842]
[1780012596858,40.3,73520.71,8.6,-0.04781,4e-05,6.99405]
[1780012601897,40.31,73517.02,8.6,-0.04795,4e-05,7.01007]
[1780012606932,40.31,73516.25,8.6,-0.04799,4e-05,7.01426]
[1780012611967,40.31,73515.4,8.6,-0.04803,4e-05,7.01874]
[1780012617002,40.31,73514.71,8.6,-0.04806,4e-05,7.02258]
[1780012620053,40.31,73514.45,8.6,-0.04807,4e-05,7.02406]
[1780012626068,40.32,73515.64,8.6,-0.04805,4e-05,7.02078]
[1780012631103,40.32,73517.0,8.6,-0.04801,4e-05,7.01644]
[1780012637145,40.32,73516.76,8.6,-0.04803,4e-05,7.01881]
[1780012642180,40.32,73517.25,8.6,-0.04802,4e-05,7.018]
[1780012648222,40.33,73517.66,8.6,-0.04802,4e-05,7.01778]
[1780012653259,40.33,73519.52,8.6,-0.04795,4e-05,7.00876]
[1780012658295,40.33,73529.53,8.6,-0.04761,3e-05,6.96992]
[1780012663330,40.34,73533.15,8.6,-0.04749,3e-05,6.95709]
[1780012668484,40.34,73534.39,8.6,-0.04746,3e-05,6.95352]
[1780012674407,40.34,73538.06,8.6,-0.04736,3e-05,6.94135]
[1780012679442,40.35,73539.66,8.6,-0.04732,3e-05,6.93684]
[1780012684727,40.35,73538.43,8.6,-0.04737,3e-05,6.94328]
[1780012690446,40.36,73538.75,8.6,-0.04738,3e-05,6.94419]
[1780012695557,40.36,73538.29,8.6,-0.04742,3e-05,6.94853]
[1780012700718,40.36,73538.63,8.6,-0.04742,3e-05,6.94856]
[1780012710663,40.37,73538.87,8.6,-0.04744,3e-05,6.95124]
[1780012715699,40.38,73548.34,8.6,-0.04711,3e-05,6.91252]
[1780012720733,40.38,73547.06,8.6,-0.04717,3e-05,6.91945]
[1780012725769,40.38,73545.86,8.6,-0.04723,3e-05,6.92599]
[1780012730780,40.39,73546.75,8.6,-0.04721,3e-05,6.92384]
[1780012735839,40.39,73549.6,8.6,-0.04713,3e-05,6.91464]
[1780012740874,40.4,73549.79,8.6,-0.04713,3e-05,6.9157]
[1780012745909,40.4,73549.84,8.6,-0.04715,3e-05,6.91727]
[1780012751951,40.4,73549.01,8.6,-0.04719,3e-05,6.92264]
[1780012756991,40.41,73544.96,8.6,-0.04735,3e-05,6.94041]
[1780012762030,40.41,73543.12,8.6,-0.04743,3e-05,6.94925]
[1780012768072,40.41,73538.0,8.6,-0.04762,3e-05,6.97125]
[1780012773108,40.42,73538.08,8.6,-0.04761,3e-05,6.9695]
[1780012778142,40.42,73536.26,8.6,-0.04768,3e-05,6.97805]
[1780012783179,40.42,73536.02,8.6,-0.0477,3e-05,6.98026]
[1780012786607,40.42,73534.56,8.6,-0.04776,4e-05,6.98684]
[1780012786798,40.42,73534.56,8.6,-0.04776,4e-05,6.98684]
[1780012786889,40.42,73534.56,8.6,-0.04776,4e-05,6.98684]
[1780012787020,40.42,73534.56,8.6,-0.04776,4e-05,6.98684]
[1780012794264,40.43,73527.01,8.6,-0.04804,4e-05,7.01873]
[1780012798169,40.43,73526.27,8.6,-0.04807,4e-05,7.02226]
[1780012801315,40.43,73525.64,8.6,-0.0481,4e-05,7.02553]
[1780012803329,40.43,73526.31,8.6,-0.04808,4e-05,7.02321]
[1780012804306,40.43,73526.31,8.6,-0.04808,4e-05,7.02321]
[1780012806165,40.43,73542.02,8.6,-0.04753,3e-05,6.96065]
[1780012807232,40.43,73542.02,8.6,-0.04753,3e-05,6.96065]
[1780012807285,40.43,73563.42,8.6,-0.04679,3e-05,6.87622]
[1780012807824,40.43,73563.42,8.6,-0.04679,3e-05,6.87622]
[1780012808302,40.43,73563.42,8.6,-0.04679,3e-05,6.87622]
[1780012808630,40.43,73571.38,8.6,-0.04653,3e-05,6.84521]
[1780012813947,40.44,73567.96,8.6,-0.04666,3e-05,6.86057]
[1780012819579,40.44,73569.44,8.6,-0.04663,3e-05,6.85741]
[1780012824292,40.45,73577.92,8.6,-0.04636,3e-05,6.82578]
[1780012830175,40.45,73578.11,8.6,-0.04637,3e-05,6.82801]
[1780012833096,40.46,73577.09,8.6,-0.04641,3e-05,6.83081]
[1780012837449,40.46,73578.33,8.6,-0.04638,3e-05,6.82833]
[1780012842613,40.47,73591.83,8.6,-0.04595,3e-05,6.77825]
[1780012843385,40.47,73591.83,8.6,-0.04595,3e-05,6.77825]
[1780012844277,40.47,73592.72,8.6,-0.04592,3e-05,6.77541]
[1780012846341,40.47,73597.95,8.6,-0.04575,3e-05,6.75503]
[1780012846345,40.47,73597.95,8.6,-0.04575,3e-05,6.75503]
[1780012846532,40.47,73597.34,8.6,-0.04577,3e-05,6.75742]
[1780012846641,40.47,73597.42,8.6,-0.04577,3e-05,6.75725]
[1780012849439,40.47,73598.34,8.6,-0.04575,3e-05,6.75487]
[1780012849662,40.47,73600.93,8.6,-0.04567,3e-05,6.74536]
[1780012852959,40.47,73603.78,8.6,-0.04557,3e-05,6.73453]
[1780012853086,40.48,73604.18,8.6,-0.04556,3e-05,6.7333]
[1780012853501,40.48,73604.18,8.6,-0.04556,3e-05,6.7333]
[1780012853691,40.48,73605.96,8.6,-0.0455,3e-05,6.72636]
[1780012858726,40.48,73606.2,8.6,-0.0455,3e-05,6.72634]
[1780012863882,40.48,73601.72,8.6,-0.04566,3e-05,6.74451]
[1780012865226,40.48,73620.6,8.6,-0.04503,3e-05,6.67141]
[1780012865641,40.48,73620.6,8.6,-0.04503,3e-05,6.67141]
[1780012865809,40.48,73643.79,8.6,-0.04426,3e-05,6.58182]
[1780012866405,40.48,73643.79,8.6,-0.04426,3e-05,6.58182]
[1780012866482,40.48,73643.79,8.6,-0.04426,3e-05,6.58182]
[1780012866630,40.48,73643.79,8.6,-0.04426,3e-05,6.58182]
[1780012867420,40.48,73631.3,8.6,-0.04468,3e-05,6.63071]
[1780012867572,40.48,73631.3,8.6,-0.04468,3e-05,6.63071]
[1780012868268,40.48,73633.44,8.6,-0.04462,3e-05,6.62367]
[1780012873017,40.49,73638.2,8.6,-0.04447,3e-05,6.60676]
[1780012878870,40.49,73637.15,8.6,-0.04453,3e-05,6.61345]
[1780012883905,40.5,73646.26,8.6,-0.04425,3e-05,6.58023]
[1780012887495,40.5,73645.94,8.6,-0.04427,3e-05,6.58264]
[1780012892526,40.5,73644.49,8.6,-0.04431,3e-05,6.58751]
[1780012894568,40.51,73644.04,8.6,-0.04434,3e-05,6.59]
[1780012896474,40.51,73640.84,8.6,-0.04445,3e-05,6.60306]
[1780012896540,40.51,73640.84,8.6,-0.04445,3e-05,6.60306]
[1780012901728,40.51,73629.17,8.6,-0.04485,3e-05,6.6497]
[1780012902039,40.51,73628.88,8.6,-0.04486,3e-05,6.6511]
[1780012907074,40.52,73624.88,8.6,-0.04502,3e-05,6.67023]
[1780012908283,40.52,73624.88,8.6,-0.04502,3e-05,6.67023]
[1780012911494,40.53,73622.51,8.6,-0.04512,3e-05,6.68226]
[1780012912365,40.53,73622.73,8.6,-0.04512,3e-05,6.68156]
[1780012914124,40.53,73607.78,8.6,-0.04562,3e-05,6.73996]
[1780012919441,40.53,73606.42,8.6,-0.04567,3e-05,6.74552]
[1780012919621,40.53,73606.42,8.6,-0.04567,3e-05,6.74552]
[1780012925201,40.53,73606.83,8.6,-0.04566,3e-05,6.74417]
[1780012931243,40.53,73606.75,8.6,-0.04566,3e-05,6.7448]
[1780012933597,40.53,73596.75,8.6,-0.046,3e-05,6.78401]
[1780012939306,40.53,73585.52,8.6,-0.04638,3e-05,6.82791]
[1780012939792,40.53,73585.52,8.6,-0.04638,3e-05,6.82791]
[1780012943499,40.53,73576.07,8.6,-0.0467,3e-05,6.86468]
[1780012947657,40.53,73573.9,8.6,-0.04677,3e-05,6.87267]
[1780012953400,40.52,73576.52,8.6,-0.04665,3e-05,6.85873]
[1780012954789,40.52,73576.68,8.6,-0.04665,3e-05,6.85796]
[1780012960494,40.52,73576.54,8.6,-0.04665,3e-05,6.85771]
[1780012962102,40.52,73576.54,8.6,-0.04665,3e-05,6.85771]
[1780012967543,40.52,73567.41,8.6,-0.04695,3e-05,6.89276]
[1780012971791,40.52,73559.62,8.6,-0.04721,3e-05,6.92308]
[1780012977012,40.52,73558.2,8.6,-0.04725,3e-05,6.92753]
[1780012977091,40.51,73559.0,8.6,-0.04722,3e-05,6.92386]
[1780012978625,40.51,73558.63,8.6,-0.04723,3e-05,6.92533]
[1780012978726,40.51,73558.25,8.6,-0.04725,3e-05,6.92714]
[1780012984663,40.51,73558.85,8.6,-0.04722,3e-05,6.9233]
[1780012987090,40.51,73558.98,8.6,-0.04721,3e-05,6.92255]
[1780012987124,40.51,73558.98,8.6,-0.04721,3e-05,6.92255]
[1780012987516,40.51,73558.98,8.6,-0.04721,3e-05,6.92255]
[1780012990705,40.51,73581.65,8.6,-0.04642,3e-05,6.83208]
[1780012992807,40.51,73581.79,8.6,-0.04642,3e-05,6.83145]
[1780012998008,40.51,73577.9,8.6,-0.04655,3e-05,6.84625]
[1780013001782,40.51,73562.46,8.6,-0.04707,3e-05,6.90687]
[1780013002786,40.51,73562.46,8.6,-0.04707,3e-05,6.90687]
[1780013004741,40.51,73556.59,8.6,-0.04727,3e-05,6.92982]
[1780013007663,40.51,73556.39,8.6,-0.04728,3e-05,6.93014]
[1780013007666,40.51,73556.39,8.6,-0.04728,3e-05,6.93014]
[1780013010473,40.5,73556.21,8.6,-0.04728,3e-05,6.93015]
[1780013010525,40.5,73555.3,8.6,-0.0473,3e-05,6.9333]
[1780013011194,40.5,73555.3,8.6,-0.0473,3e-05,6.9333]
[1780013011296,40.5,73553.5,8.6,-0.04735,3e-05,6.93807]
[1780013016888,40.5,73553.91,8.6,-0.04733,3e-05,6.93521]
[1780013021923,40.5,73546.3,8.6,-0.04758,3e-05,6.96421]
[1780013026958,40.49,73552.12,8.6,-0.04737,3e-05,6.93956]
[1780013029480,40.49,73553.07,8.6,-0.04733,3e-05,6.9355]
[1780013029482,40.49,73552.29,8.6,-0.04735,3e-05,6.93809]
[1780013031222,40.49,73551.52,8.6,-0.04738,3e-05,6.94116]
[1780013031322,40.49,73550.04,8.6,-0.04744,3e-05,6.94763]
[1780013036288,40.49,73549.84,8.6,-0.04744,3e-05,6.94764]
[1780013036325,40.49,73548.34,8.6,-0.04749,3e-05,6.95311]
[1780013036823,40.49,73548.34,8.6,-0.04749,3e-05,6.95311]
[1780013036974,40.49,73548.34,8.6,-0.04749,3e-05,6.95311]
[1780013042064,40.49,73538.25,8.6,-0.04784,4e-05,6.99424]
[1780013046040,40.49,73544.99,8.6,-0.04761,3e-05,6.96796]
[1780013046092,40.5,73550.88,8.6,-0.04741,3e-05,6.94473]
[1780013050392,40.49,73558.92,8.6,-0.04713,3e-05,6.91205]
[1780013056162,40.49,73556.03,8.6,-0.04722,3e-05,6.92233]
[1780013061197,40.49,73556.32,8.6,-0.0472,3e-05,6.92022]
[1780013066232,40.49,73551.51,8.6,-0.04736,3e-05,6.9383]
[1780013067432,40.49,73551.51,8.6,-0.04736,3e-05,6.9383]
[1780013073281,40.48,73558.77,8.6,-0.04708,3e-05,6.90527]
[1780013078316,40.48,73567.02,8.6,-0.04679,3e-05,6.87195]
[1780013083351,40.48,73567.92,8.6,-0.04675,3e-05,6.86788]
[1780013084473,40.48,73567.92,8.6,-0.04675,3e-05,6.86788]
[1780013085576,40.48,73568.39,8.6,-0.04673,3e-05,6.86592]
[1780013086576,40.48,73568.71,8.6,-0.04672,3e-05,6.86455]
[1780013087580,40.48,73570.91,8.6,-0.04665,3e-05,6.85575]
[1780013093420,40.48,73571.49,8.6,-0.04662,3e-05,6.85287]
[1780013098458,40.48,73568.98,8.6,-0.0467,3e-05,6.86242]
[1780013101376,40.48,73566.61,8.6,-0.04678,3e-05,6.87161]
[1780013101378,40.48,73566.61,8.6,-0.04678,3e-05,6.87161]
[1780013106515,40.48,73557.7,8.6,-0.04708,3e-05,6.90605]
[1780013111550,40.47,73562.97,8.6,-0.04689,3e-05,6.88433]
[1780013116586,40.47,73560.95,8.6,-0.04696,3e-05,6.89167]
[1780013118540,40.47,73561.64,8.6,-0.04693,3e-05,6.88879]
[1780013124070,40.47,73561.12,8.6,-0.04695,3e-05,6.89015]
[1780013124280,40.47,73561.12,8.6,-0.04695,3e-05,6.89015]
[1780013124549,40.47,73561.12,8.6,-0.04695,3e-05,6.89015]
[1780013124807,40.47,73561.12,8.6,-0.04695,3e-05,6.89015]
[1780013124652,40.47,73578.53,8.6,-0.04635,3e-05,6.82119]
[1780013124894,40.47,73578.53,8.6,-0.04635,3e-05,6.82119]
[1780013125009,40.47,73578.53,8.6,-0.04635,3e-05,6.82119]
[1780013125280,40.47,73578.53,8.6,-0.04635,3e-05,6.82119]
[1780013126083,40.47,73578.72,8.6,-0.04634,3e-05,6.82029]
[1780013127654,40.47,73578.72,8.6,-0.04634,3e-05,6.82029]
[1780013131044,40.47,73579.86,8.6,-0.0463,3e-05,6.8157]
[1780013134487,40.47,73589.36,8.6,-0.04596,3e-05,6.77566]
[1780013139758,40.47,73586.79,8.6,-0.04605,3e-05,6.78599]
[1780013144795,40.47,73586.67,8.6,-0.04605,3e-05,6.7866]
[1780013149835,40.47,73586.75,8.6,-0.04605,3e-05,6.78638]
[1780013154870,40.47,73584.9,8.6,-0.04612,3e-05,6.79369]
[1780013159907,40.47,73583.05,8.6,-0.04618,3e-05,6.80096]
[1780013161460,40.47,73583.05,8.6,-0.04618,3e-05,6.80096]
[1780013164943,40.47,73564.32,8.6,-0.04682,3e-05,6.87468]
[1780013167144,40.47,73563.37,8.6,-0.04685,3e-05,6.87831]
[1780013173001,40.47,73560.36,8.6,-0.04694,3e-05,6.88922]
[1780013179015,40.47,73560.9,8.6,-0.04692,3e-05,6.88644]
[1780013184082,40.47,73563.34,8.6,-0.04683,3e-05,6.87572]
[1780013187659,40.46,73567.63,8.6,-0.04668,3e-05,6.85835]
[1780013188557,40.46,73569.78,8.6,-0.0466,3e-05,6.84974]
[1780013191198,40.46,73589.17,8.6,-0.04592,3e-05,6.77051]
[1780013191331,40.46,73589.17,8.6,-0.04592,3e-05,6.77051]
[1780013191652,40.46,73589.17,8.6,-0.04592,3e-05,6.77051]
[1780013192262,40.46,73595.45,8.6,-0.04571,3e-05,6.7459]
[1780013194153,40.46,73590.26,8.6,-0.04589,3e-05,6.76626]
[1780013195156,40.46,73591.59,8.6,-0.04584,3e-05,6.76116]
[1780013198504,40.46,73592.51,8.6,-0.0458,3e-05,6.75671]
[1780013198606,40.46,73592.41,8.6,-0.0458,3e-05,6.75627]
[1780013205113,40.46,73589.29,8.6,-0.04591,3e-05,6.76878]
[1780013214290,40.46,73585.01,8.6,-0.04605,3e-05,6.78584]
[1780013219325,40.46,73580.48,8.6,-0.04621,3e-05,6.80364]
[1780013224361,40.46,73577.12,8.6,-0.04632,3e-05,6.81675]
[1780013229232,40.46,73571.7,8.6,-0.04651,3e-05,6.83785]
[1780013229831,40.46,73560.09,8.6,-0.0469,3e-05,6.8837]
[1780013230970,40.46,73560.09,8.6,-0.0469,3e-05,6.8837]
[1780013230979,40.46,73560.09,8.6,-0.0469,3e-05,6.8837]
[1780013231008,40.46,73560.09,8.6,-0.0469,3e-05,6.8837]
[1780013231078,40.46,73555.48,8.6,-0.04707,3e-05,6.90238]
[1780013233403,40.46,73551.85,8.6,-0.04719,3e-05,6.91643]
[1780013233409,40.46,73551.85,8.6,-0.04719,3e-05,6.91643]
[1780013238458,40.46,73554.8,8.6,-0.04708,3e-05,6.90352]
[1780013241335,40.46,73552.05,8.6,-0.04717,3e-05,6.91408]
[1780013246515,40.45,73553.99,8.6,-0.04709,3e-05,6.90521]
[1780013247306,40.45,73553.99,8.6,-0.04709,3e-05,6.90521]
[1780013250228,40.45,73552.16,8.6,-0.04715,3e-05,6.91211]
[1780013250543,40.45,73539.43,8.6,-0.04759,3e-05,6.96242]
[1780013253664,40.45,73536.84,8.6,-0.04767,3e-05,6.97058]
[1780013253764,40.45,73536.94,8.6,-0.04767,3e-05,6.97043]
[1780013259606,40.45,73537.67,8.6,-0.04763,3e-05,6.96574]
[1780013264345,40.45,73549.39,8.6,-0.04721,3e-05,6.91788]
[1780013268596,40.45,73553.03,8.6,-0.04708,3e-05,6.90257]
[1780013273705,40.44,73561.06,8.6,-0.04679,3e-05,6.86975]
[1780013278739,40.44,73561.15,8.6,-0.04678,3e-05,6.86874]
[1780013281379,40.44,73563.18,8.6,-0.04671,3e-05,6.86044]
[1780013286795,40.44,73563.69,8.6,-0.04669,3e-05,6.85776]
[1780013291829,40.44,73565.35,8.6,-0.04662,3e-05,6.85066]
[1780013296865,40.44,73563.52,8.6,-0.04668,3e-05,6.85746]
[1780013298414,40.44,73564.15,8.6,-0.04666,3e-05,6.85486]
[1780013303914,40.44,73564.97,8.6,-0.04663,3e-05,6.85101]
[1780013307714,40.44,73565.63,8.6,-0.0466,3e-05,6.84809]
[1780013308193,40.44,73565.63,8.6,-0.0466,3e-05,6.84809]
[1780013310945,40.44,73571.2,8.6,-0.04641,3e-05,6.82586]
[1780013311201,40.44,73571.2,8.6,-0.04641,3e-05,6.82586]
[1780013311242,40.44,73572.62,8.6,-0.04634,3e-05,6.81753]
[1780013318012,40.43,73580.62,8.6,-0.04604,3e-05,6.78272]
[1780013325061,40.42,73576.2,8.6,-0.04617,3e-05,6.79681]
[1780013330098,40.42,73573.58,8.6,-0.04623,3e-05,6.80466]
[1780013335133,40.41,73574.37,8.6,-0.04619,3e-05,6.79908]
[1780013340168,40.41,73575.23,8.6,-0.04614,3e-05,6.79325]
[1780013345203,40.4,73578.75,8.6,-0.046,3e-05,6.77706]
[1780013350238,40.4,73579.47,8.6,-0.04595,3e-05,6.772]
[1780013350338,40.4,73579.47,8.6,-0.04595,3e-05,6.772]
[1780013356280,40.39,73579.75,8.6,-0.04592,3e-05,6.76829]
[1780013361315,40.39,73576.72,8.6,-0.04601,3e-05,6.77802]
[1780013364970,40.39,73576.72,8.6,-0.04601,3e-05,6.77802]
[1780013365343,40.38,73577.0,8.6,-0.04598,3e-05,6.77515]
[1780013372392,40.38,73576.69,8.6,-0.04598,3e-05,6.77398]
[1780013377429,40.38,73581.28,8.6,-0.04583,3e-05,6.7562]
[1780013382467,40.38,73582.43,8.6,-0.04579,3e-05,6.75206]
[1780013386392,40.38,73591.41,8.6,-0.04549,3e-05,6.71723]
[1780013386501,40.39,73591.45,8.6,-0.04549,3e-05,6.71721]
[1780013391536,40.38,73591.45,8.6,-0.04547,3e-05,6.71557]
[1780013396571,40.38,73591.43,8.6,-0.04546,3e-05,6.71402]
[1780013398465,40.38,73591.47,8.6,-0.04546,3e-05,6.71355]
[1780013398994,40.38,73591.47,8.6,-0.04546,3e-05,6.71355]
[1780013399792,40.38,73594.9,8.6,-0.04534,3e-05,6.69982]
[1780013405150,40.37,73606.72,8.6,-0.04493,3e-05,6.65253]
[1780013405605,40.37,73610.25,8.6,-0.04481,3e-05,6.6386]
[1780013407030,40.37,73617.06,8.6,-0.04459,3e-05,6.61201]
[1780013408171,40.37,73620.51,8.6,-0.04447,3e-05,6.59852]
[1780013408255,40.37,73659.24,8.6,-0.0432,3e-05,6.44979]
[1780013408520,40.37,73659.24,8.6,-0.0432,3e-05,6.44979]
[1780013408795,40.37,73659.24,8.6,-0.0432,3e-05,6.44979]
[1780013408871,40.37,73659.24,8.6,-0.0432,3e-05,6.44979]
[1780013409413,40.38,73661.41,8.6,-0.04314,3e-05,6.44271]
[1780013409679,40.38,73661.41,8.6,-0.04314,3e-05,6.44271]
[1780013410126,40.38,73661.41,8.6,-0.04314,3e-05,6.44271]
[1780013410370,40.38,73661.41,8.6,-0.04314,3e-05,6.44271]
[1780013410615,40.38,73657.72,8.6,-0.04327,3e-05,6.45804]
[1780013410898,40.38,73657.72,8.6,-0.04327,3e-05,6.45804]
[1780013411252,40.38,73657.72,8.6,-0.04327,3e-05,6.45804]
[1780013411523,40.38,73655.51,8.6,-0.04334,3e-05,6.46657]
[1780013411595,40.38,73655.51,8.6,-0.04334,3e-05,6.46657]
[1780013412087,40.38,73655.51,8.6,-0.04334,3e-05,6.46657]
[1780013412241,40.38,73655.51,8.6,-0.04334,3e-05,6.46657]
[1780013413442,40.38,73655.2,8.6,-0.04336,3e-05,6.46792]
[1780013416413,40.38,73657.76,8.6,-0.04328,3e-05,6.45842]
[1780013416710,40.38,73657.76,8.6,-0.04328,3e-05,6.45842]
[1780013419195,40.38,73659.63,8.6,-0.04322,3e-05,6.45151]
[1780013422987,40.38,73659.04,8.6,-0.04324,3e-05,6.45418]
[1780013423662,40.38,73659.89,8.6,-0.04321,3e-05,6.45104]
[1780013424028,40.38,73659.89,8.6,-0.04321,3e-05,6.45104]
[1780013424643,40.38,73661.5,8.6,-0.04316,3e-05,6.44502]
[1780013430781,40.38,73659.83,8.6,-0.04322,3e-05,6.45191]
[1780013433492,40.38,73659.17,8.6,-0.04323,3e-05,6.4522]
[1780013435851,40.38,73680.24,8.6,-0.04256,3e-05,6.37268]
[1780013440888,40.39,73685.29,8.6,-0.0424,3e-05,6.35488]
[1780013445623,40.39,73685.56,8.6,-0.0424,3e-05,6.35493]
[1780013450958,40.39,73680.33,8.6,-0.04258,3e-05,6.37608]
[1780013453376,40.39,73680.61,8.6,-0.04258,3e-05,6.37525]
[1780013453590,40.39,73685.73,8.6,-0.04241,3e-05,6.35615]
[1780013456411,40.39,73691.13,8.6,-0.04225,3e-05,6.33636]
[1780013458409,40.4,73691.65,8.6,-0.04224,3e-05,6.33498]
[1780013463961,40.4,73688.34,8.6,-0.04235,3e-05,6.34909]
[1780013463983,40.4,73688.34,8.6,-0.04235,3e-05,6.34909]
[1780013464299,40.4,73688.34,8.6,-0.04235,3e-05,6.34909]
[1780013468349,40.4,73687.46,8.6,-0.04239,3e-05,6.35351]
[1780013468948,40.4,73681.2,8.6,-0.04259,3e-05,6.37739]
[1780013469200,40.4,73681.2,8.6,-0.04259,3e-05,6.37739]
[1780013475128,40.4,73658.67,8.6,-0.04333,3e-05,6.46391]
[1780013480162,40.41,73659.23,8.6,-0.04331,3e-05,6.4622]
[1780013481844,40.41,73659.18,8.6,-0.04331,3e-05,6.46248]
[1780013482777,40.41,73659.18,8.6,-0.04331,3e-05,6.46257]
[1780013488219,40.41,73652.28,8.6,-0.04354,3e-05,6.48934]
[1780013492910,40.41,73648.88,8.6,-0.04364,3e-05,6.49984]
[1780013498350,40.41,73648.8,8.6,-0.04364,3e-05,6.50019]
[1780013504331,40.41,73640.54,8.6,-0.04391,3e-05,6.53156]
[1780013509366,40.41,73640.48,8.6,-0.04391,3e-05,6.53148]
[1780013514402,40.41,73645.96,8.6,-0.04373,3e-05,6.51018]
[1780013520444,40.4,73643.76,8.6,-0.0438,3e-05,6.51837]
[1780013525488,40.4,73647.16,8.6,-0.04368,3e-05,6.50509]
[1780013526664,40.4,73648.56,8.6,-0.04364,3e-05,6.49968]
[1780013532540,40.4,73644.67,8.6,-0.04376,3e-05,6.5144]
[1780013537576,40.4,73643.25,8.6,-0.04381,3e-05,6.51949]
[1780013542611,40.4,73646.84,8.6,-0.04369,3e-05,6.50548]
[1780013548451,40.4,73644.85,8.6,-0.04375,3e-05,6.51293]
[1780013558443,40.4,73644.0,8.6,-0.04376,3e-05,6.513]
[1780013563760,40.4,73639.93,8.6,-0.04389,3e-05,6.52819]
[1780013566314,40.4,73640.41,8.6,-0.04387,3e-05,6.52627]
[1780013566380,40.4,73640.41,8.6,-0.04387,3e-05,6.52627]
[1780013566454,40.4,73640.41,8.6,-0.04387,3e-05,6.52627]
[1780013571816,40.4,73641.04,8.6,-0.04384,3e-05,6.52337]
[1780013576850,40.4,73639.37,8.6,-0.0439,3e-05,6.52942]
[1780013581886,40.4,73639.36,8.6,-0.04389,3e-05,6.52904]
[1780013586921,40.4,73639.38,8.6,-0.04389,3e-05,6.52862]
[1780013591956,40.4,73639.38,8.6,-0.04389,3e-05,6.52826]
[1780013596991,40.39,73639.85,8.6,-0.04387,3e-05,6.52611]
[1780013602028,40.39,73639.72,8.6,-0.04387,3e-05,6.52629]
[1780013607062,40.39,73639.97,8.6,-0.04386,3e-05,6.52504]
[1780013607777,40.39,73639.97,8.6,-0.04386,3e-05,6.52504]
[1780013607905,40.39,73639.97,8.6,-0.04386,3e-05,6.52504]
[1780013614111,40.39,73633.35,8.6,-0.04406,3e-05,6.54721]
[1780013617955,40.39,73635.43,8.6,-0.04398,3e-05,6.53895]
[1780013623173,40.39,73635.61,8.6,-0.04398,3e-05,6.53787]
[1780013630005,40.39,73635.4,8.6,-0.04398,3e-05,6.53848]
[1780013635258,40.39,73631.27,8.6,-0.04411,3e-05,6.55368]
[1780013639081,40.39,73631.67,8.6,-0.0441,3e-05,6.55187]
[1780013640300,40.39,73630.88,8.6,-0.04412,3e-05,6.55483]
[1780013646335,40.39,73632.22,8.6,-0.04407,3e-05,6.54912]
[1780013651370,40.39,73634.17,8.6,-0.044,3e-05,6.54126]
[1780013656343,40.39,73636.72,8.6,-0.04392,3e-05,6.53126]
[1780013656551,40.39,73636.72,8.6,-0.04392,3e-05,6.53126]
[1780013657896,40.39,73641.86,8.6,-0.04375,3e-05,6.51192]
[1780013657907,40.39,73641.86,8.6,-0.04375,3e-05,6.51192]
[1780013658976,40.39,73646.58,8.6,-0.0436,3e-05,6.49383]
[1780013664461,40.39,73655.65,8.6,-0.04331,3e-05,6.45955]
[1780013669496,40.39,73651.53,8.6,-0.04345,3e-05,6.47559]
[1780013674531,40.39,73651.94,8.6,-0.04342,3e-05,6.4716]
[1780013679568,40.39,73652.7,8.6,-0.04339,3e-05,6.46889]
[1780013684603,40.39,73653.92,8.6,-0.04336,3e-05,6.46442]
[1780013689637,40.39,73654.53,8.6,-0.04334,3e-05,6.46229]
[1780013694673,40.39,73654.16,8.6,-0.04335,3e-05,6.46391]
[1780013699708,40.39,73652.32,8.6,-0.04341,3e-05,6.47112]
[1780013702739,40.39,73635.56,8.6,-0.04396,3e-05,6.53532]
[1780013704849,40.39,73636.59,8.6,-0.04393,3e-05,6.53128]
[1780013705584,40.39,73636.59,8.6,-0.04393,3e-05,6.53128]
[1780013706097,40.39,73627.58,8.6,-0.04422,3e-05,6.56586]
[1780013707271,40.39,73621.97,8.6,-0.0444,3e-05,6.58736]
[1780013712818,40.39,73618.33,8.6,-0.04452,3e-05,6.60044]
[1780013715423,40.39,73618.33,8.6,-0.04452,3e-05,6.60044]
[1780013720874,40.38,73610.25,8.6,-0.04477,3e-05,6.63008]
[1780013726015,40.38,73604.85,8.6,-0.04494,3e-05,6.65024]
[1780013731954,40.38,73598.1,8.6,-0.04514,3e-05,6.67214]
[1780013736989,40.38,73599.33,8.6,-0.04509,3e-05,6.66603]
[1780013742025,40.37,73586.78,8.6,-0.0455,3e-05,6.71346]
[1780013747060,40.37,73597.12,8.6,-0.04513,3e-05,6.67149]
[1780013752095,40.37,73601.72,8.6,-0.04497,3e-05,6.65231]
[1780013757130,40.36,73602.39,8.6,-0.04494,3e-05,6.64861]
[1780013762247,40.36,73603.58,8.6,-0.04489,3e-05,6.64321]
[1780013766723,40.36,73616.84,8.6,-0.04445,3e-05,6.59129]
[1780013768736,40.36,73622.29,8.6,-0.04427,3e-05,6.57008]
[1780013770739,40.36,73634.2,8.6,-0.04387,3e-05,6.5242]
[1780013771083,40.36,73643.45,8.6,-0.04357,3e-05,6.48877]
[1780013773378,40.36,73653.67,8.6,-0.04324,3e-05,6.44997]
[1780013778386,40.36,73650.62,8.6,-0.04335,3e-05,6.46231]
[1780013778745,40.36,73650.62,8.6,-0.04335,3e-05,6.46231]
[1780013780567,40.36,73650.19,8.6,-0.04336,3e-05,6.4642]
[1780013785091,40.36,73646.37,8.6,-0.04349,3e-05,6.4793]
[1780013790363,40.37,73646.3,8.6,-0.0435,3e-05,6.48008]
[1780013791489,40.37,73646.3,8.6,-0.0435,3e-05,6.48008]
[1780013796085,40.37,73645.25,8.6,-0.04352,3e-05,6.48191]
[1780013797986,40.37,73659.87,8.6,-0.04305,3e-05,6.42637]
[1780013798977,40.37,73670.44,8.6,-0.04271,3e-05,6.38645]
[1780013805468,40.37,73669.37,8.6,-0.04276,3e-05,6.39226]
[1780013810503,40.37,73670.78,8.6,-0.04272,3e-05,6.38805]
[1780013815538,40.38,73671.26,8.6,-0.04272,3e-05,6.38736]
[1780013819623,40.38,73671.3,8.6,-0.04272,3e-05,6.38787]
[1780013819634,40.38,73671.3,8.6,-0.04272,3e-05,6.38787]
[1780013820389,40.38,73679.9,8.6,-0.04245,3e-05,6.35559]
[1780013825608,40.38,73683.91,8.6,-0.04233,3e-05,6.34218]
[1780013830643,40.38,73682.01,8.6,-0.04241,3e-05,6.35073]
[1780013832742,40.39,73683.79,8.6,-0.04235,3e-05,6.3443]
[1780013838699,40.39,73677.41,8.6,-0.04257,3e-05,6.37016]
[1780013843734,40.39,73683.57,8.6,-0.04238,3e-05,6.34809]
[1780013846763,40.39,73701.13,8.6,-0.04183,3e-05,6.28293]
[1780013851796,40.4,73700.53,8.6,-0.04185,3e-05,6.28439]
[1780013854083,40.4,73700.36,8.6,-0.04186,3e-05,6.2858]
[1780013854378,40.4,73700.36,8.6,-0.04186,3e-05,6.2858]
[1780013855183,40.4,73702.77,8.6,-0.04179,3e-05,6.27716]
[1780013860863,40.41,73711.47,8.6,-0.04154,3e-05,6.24722]
[1780013865898,40.41,73715.19,8.6,-0.04144,3e-05,6.23612]
[1780013870491,40.41,73722.53,8.6,-0.04123,3e-05,6.21025]
[1780013873419,40.42,73724.95,8.6,-0.04116,3e-05,6.20279]
[1780013873420,40.42,73724.95,8.6,-0.04116,3e-05,6.20279]
[1780013879835,40.42,73726.62,8.6,-0.04114,3e-05,6.19969]
[1780013885623,40.43,73713.72,8.6,-0.04156,3e-05,6.25054]
[1780013894094,40.44,73721.72,8.6,-0.04135,3e-05,6.22464]
[1780013899130,40.44,73723.13,8.6,-0.04132,3e-05,6.22176]
[1780013904202,40.45,73723.24,8.6,-0.04134,3e-05,6.22378]
[1780013908825,40.45,73708.12,8.6,-0.04183,3e-05,6.28184]
[1780013914372,40.46,73693.99,8.6,-0.04227,3e-05,6.33371]
[1780013920876,40.46,73707.13,8.6,-0.04187,3e-05,6.28624]
[1780013923841,40.46,73707.69,8.6,-0.04186,3e-05,6.28522]
[1780013929385,40.47,73708.76,8.6,-0.04185,3e-05,6.28377]
[1780013934420,40.47,73710.88,8.6,-0.04179,3e-05,6.27773]
[1780013939460,40.48,73722.99,8.6,-0.04143,3e-05,6.23461]
[1780013944495,40.48,73726.78,8.6,-0.04133,3e-05,6.22284]
[1780013949530,40.49,73739.06,8.6,-0.04097,3e-05,6.17987]
[1780013950708,40.49,73739.06,8.6,-0.04097,3e-05,6.17987]
[1780013951030,40.49,73738.68,8.6,-0.04099,3e-05,6.18181]
[1780013951925,40.49,73738.68,8.6,-0.04099,3e-05,6.18181]
[1780013952412,40.49,73741.91,8.6,-0.04089,3e-05,6.17042]
[1780013953554,40.49,73741.58,8.6,-0.04091,3e-05,6.17218]
[1780013954546,40.49,73738.64,8.6,-0.041,3e-05,6.18357]
[1780013959600,40.5,73746.04,8.6,-0.0408,3e-05,6.15963]
[1780013964635,40.51,73744.45,8.6,-0.04087,3e-05,6.16824]
[1780013965411,40.51,73744.45,8.6,-0.04087,3e-05,6.16824]
[1780013966978,40.51,73736.73,8.6,-0.04112,3e-05,6.19726]
[1780013967458,40.51,73733.99,8.6,-0.04121,3e-05,6.20787]
[1780013968296,40.51,73733.89,8.6,-0.04121,3e-05,6.2087]
[1780013969169,40.51,73733.45,8.6,-0.04123,3e-05,6.21079]
[1780013970380,40.51,73733.65,8.6,-0.04123,3e-05,6.2105]
[1780013975712,40.52,73712.73,8.6,-0.04188,3e-05,6.28814]
[1780013981022,40.52,73707.84,8.6,-0.04205,3e-05,6.30793]
[1780013986789,40.52,73704.88,8.6,-0.04216,3e-05,6.32076]
[1780013992832,40.53,73698.26,8.6,-0.04238,3e-05,6.34709]
[1780013995314,40.53,73683.87,8.6,-0.04284,3e-05,6.40174]
[1780013996414,40.53,73675.63,8.6,-0.04311,3e-05,6.43305]
[1780013996617,40.53,73675.63,8.6,-0.04311,3e-05,6.43305]
[1780013997007,40.53,73675.63,8.6,-0.04311,3e-05,6.43305]
[1780013996970,40.53,73690.35,8.6,-0.04264,3e-05,6.37753]
[1780013997539,40.53,73690.35,8.6,-0.04264,3e-05,6.37753]
[1780014002902,40.53,73698.75,8.6,-0.04238,3e-05,6.34695]
[1780014007937,40.53,73699.36,8.6,-0.04237,3e-05,6.34583]
[1780014012972,40.54,73708.39,8.6,-0.0421,3e-05,6.31335]
[1780014018007,40.54,73710.25,8.6,-0.04205,3e-05,6.30788]
[1780014023044,40.54,73715.34,8.6,-0.0419,3e-05,6.29042]
[1780014028079,40.55,73720.56,8.6,-0.04175,3e-05,6.27272]
[1780014033114,40.55,73719.56,8.6,-0.04178,3e-05,6.27569]
[1780014038149,40.56,73718.09,8.6,-0.04185,3e-05,6.28327]
[1780014043184,40.56,73720.12,8.6,-0.0418,3e-05,6.27741]
[1780014044367,40.56,73720.12,8.6,-0.0418,3e-05,6.27741]
[1780014050233,40.57,73720.65,8.6,-0.0418,3e-05,6.27794]
[1780014055865,40.57,73715.43,8.6,-0.04197,3e-05,6.29867]
[1780014062317,40.57,73720.25,8.6,-0.04185,3e-05,6.28335]
[1780014067354,40.58,73711.91,8.6,-0.04212,3e-05,6.31599]
[1780014071382,40.58,73695.54,8.6,-0.04265,3e-05,6.37842]
[1780014074963,40.58,73695.48,8.6,-0.04265,3e-05,6.379]
[1780014076037,40.58,73695.48,8.6,-0.04265,3e-05,6.37918]
[1780014081452,40.58,73698.98,8.6,-0.04255,3e-05,6.36729]
[1780014085480,40.59,73682.85,8.6,-0.04307,3e-05,6.42875]
[1780014087320,40.59,73679.68,8.6,-0.04318,3e-05,6.44083]
[1780014092535,40.59,73676.55,8.6,-0.04326,3e-05,6.45034]
[1780014098573,40.59,73664.63,8.6,-0.04365,3e-05,6.49556]
[1780014099102,40.59,73680.59,8.6,-0.04313,3e-05,6.43495]
[1780014100637,40.59,73697.89,8.6,-0.04258,3e-05,6.36994]
[1780014105672,40.59,73707.56,8.6,-0.04228,3e-05,6.33467]
[1780014106373,40.59,73707.56,8.6,-0.04228,3e-05,6.33467]
[1780014106534,40.59,73707.56,8.6,-0.04228,3e-05,6.33467]
[1780014112321,40.59,73702.87,8.6,-0.04244,3e-05,6.35365]
[1780014120777,40.6,73708.44,8.6,-0.04228,3e-05,6.33501]
[1780014125781,40.6,73711.34,8.6,-0.0422,3e-05,6.3252]
[1780014126363,40.6,73715.59,8.6,-0.04207,3e-05,6.30959]
[1780014127358,40.6,73717.94,8.6,-0.042,3e-05,6.30112]
[1780014132862,40.6,73723.98,8.6,-0.04183,3e-05,6.28062]
[1780014134839,40.61,73731.3,8.6,-0.0416,3e-05,6.25376]
[1780014139911,40.61,73739.83,8.6,-0.04136,3e-05,6.22473]
[1780014144946,40.62,73740.22,8.6,-0.04136,3e-05,6.22543]
[1780014149981,40.62,73738.94,8.6,-0.04142,3e-05,6.23228]
[1780014151945,40.62,73740.91,8.6,-0.04136,3e-05,6.2254]
[1780014152839,40.62,73743.57,8.6,-0.04127,3e-05,6.21343]
[1780014153766,40.62,73745.43,8.6,-0.04121,3e-05,6.207]
[1780014154403,40.62,73750.1,8.6,-0.04107,3e-05,6.19023]
[1780014160059,40.63,73751.36,8.6,-0.04106,3e-05,6.1885]
[1780014165093,40.64,73750.89,8.6,-0.04109,3e-05,6.19257]
[1780014169168,40.64,73751.12,8.6,-0.04109,3e-05,6.19309]
[1780014170995,40.64,73751.65,8.6,-0.04109,3e-05,6.19204]
[1780014174703,40.64,73756.26,8.6,-0.04096,3e-05,6.17689]
[1780014177681,40.65,73759.57,8.6,-0.04087,3e-05,6.16617]
[1780014179266,40.65,73759.7,8.6,-0.04087,3e-05,6.16669]
[1780014185233,40.66,73758.2,8.6,-0.04094,3e-05,6.17519]
[1780014187772,40.66,73758.38,8.6,-0.04094,3e-05,6.17503]
[1780014190674,40.66,73752.93,8.6,-0.04112,3e-05,6.19656]
[1780014197320,40.67,73745.86,8.6,-0.04137,3e-05,6.22604]
[1780014202354,40.67,73746.93,8.6,-0.04135,3e-05,6.22449]
[1780014207389,40.68,73749.22,8.6,-0.0413,3e-05,6.21805]
[1780014212423,40.68,73752.0,8.6,-0.04122,3e-05,6.2073]
[1780014214535,40.68,73752.07,8.6,-0.04122,3e-05,6.20747]
[1780014220480,40.69,73755.25,8.6,-0.04114,3e-05,6.19892]
[1780014225517,40.7,73755.9,8.6,-0.04114,3e-05,6.19878]
[1780014231003,40.7,73753.26,8.6,-0.04124,3e-05,6.21029]
[1780014236593,40.71,73749.66,8.6,-0.04137,3e-05,6.22644]
[1780014241628,40.71,73747.42,8.6,-0.04146,3e-05,6.23671]
[1780014246663,40.72,73744.14,8.6,-0.04158,3e-05,6.25078]
[1780014251698,40.72,73748.66,8.6,-0.04145,3e-05,6.23581]
[1780014256733,40.72,73747.68,8.6,-0.0415,3e-05,6.2413]
[1780014262120,40.73,73747.07,8.6,-0.04153,3e-05,6.24498]
[1780014267811,40.73,73747.61,8.6,-0.04153,3e-05,6.24529]
[1780014272847,40.74,73747.53,8.6,-0.04153,3e-05,6.24475]
[1780014277863,40.74,73747.91,8.6,-0.04153,3e-05,6.24474]
[1780014282930,40.74,73746.86,8.6,-0.04158,3e-05,6.25071]
[1780014287965,40.75,73747.31,8.6,-0.04158,3e-05,6.25075]
[1780014293000,40.75,73746.34,8.6,-0.04162,3e-05,6.25602]
[1780014298035,40.75,73743.43,8.6,-0.04173,3e-05,6.26834]
[1780014304077,40.76,73747.04,8.6,-0.04163,3e-05,6.25695]
[1780014309112,40.76,73748.03,8.6,-0.04161,3e-05,6.25495]
[1780014315153,40.77,73748.1,8.6,-0.04163,3e-05,6.2567]
[1780014320081,40.77,73748.1,8.6,-0.04164,3e-05,6.25771]
[1780014321325,40.77,73751.51,8.6,-0.04154,3e-05,6.24577]
[1780014328245,40.78,73751.59,8.6,-0.04156,3e-05,6.24833]
[1780014333280,40.78,73756.94,8.6,-0.04139,3e-05,6.22788]
[1780014338315,40.79,73757.04,8.6,-0.0414,3e-05,6.22941]
[1780014341169,40.79,73757.45,8.6,-0.0414,3e-05,6.22866]
[1780014346355,40.79,73759.99,8.6,-0.04133,3e-05,6.22126]
[1780014346464,40.79,73759.99,8.6,-0.04133,3e-05,6.22126]
[1780014352413,40.8,73757.76,8.6,-0.04143,3e-05,6.23229]
[1780014357449,40.8,73759.73,8.6,-0.04138,3e-05,6.22701]
[1780014363492,40.81,73759.37,8.6,-0.04142,3e-05,6.23113]
[1780014368528,40.81,73758.89,8.6,-0.04145,3e-05,6.23486]
[1780014373563,40.82,73759.31,8.6,-0.04145,3e-05,6.23528]
[1780014378499,40.82,73755.28,8.6,-0.04159,3e-05,6.25172]
[1780014384640,40.83,73753.86,8.6,-0.04165,3e-05,6.2595]
[1780014390681,40.83,73756.47,8.6,-0.04159,3e-05,6.25208]
[1780014395720,40.84,73763.77,8.6,-0.04136,3e-05,6.22455]
[1780014400755,40.84,73763.4,8.6,-0.04139,3e-05,6.22797]
[1780014404783,40.84,73745.45,8.6,-0.04196,3e-05,6.29573]
[1780014406444,40.84,73745.45,8.6,-0.04196,3e-05,6.29573]
[1780014406548,40.84,73743.29,8.6,-0.04203,3e-05,6.30403]
[1780014411832,40.85,73729.55,8.6,-0.04248,3e-05,6.35664]
[1780014416867,40.85,73728.01,8.6,-0.04253,3e-05,6.36326]
[1780014421905,40.85,73725.44,8.6,-0.04262,3e-05,6.37365]
[1780014426944,40.85,73716.61,8.6,-0.0429,3e-05,6.40723]
[1780014431979,40.85,73716.54,8.6,-0.04291,3e-05,6.40793]
[1780014437014,40.85,73716.47,8.6,-0.04292,3e-05,6.40864]
[1780014442050,40.85,73702.92,8.6,-0.04335,3e-05,6.45968]
[1780014447085,40.85,73702.47,8.6,-0.04336,3e-05,6.4614]
[1780014452120,40.85,73699.09,8.6,-0.04346,3e-05,6.4715]
[1780014457154,40.85,73696.66,8.6,-0.04353,3e-05,6.48064]
[1780014464204,40.85,73690.92,8.6,-0.04372,3e-05,6.50211]
[1780014469240,40.85,73692.68,8.6,-0.04366,3e-05,6.49522]
[1780014474275,40.85,73684.86,8.6,-0.04391,3e-05,6.52461]
[1780014476327,40.85,73677.33,8.6,-0.04415,3e-05,6.55313]
[1780014477728,40.85,73673.19,8.6,-0.04428,3e-05,6.56858]
[1780014478736,40.85,73678.67,8.6,-0.0441,3e-05,6.54755]
[1780014479451,40.85,73678.67,8.6,-0.0441,3e-05,6.54755]
[1780014487998,40.85,73687.54,8.6,-0.04381,3e-05,6.51291]
[1780014488046,40.85,73687.54,8.6,-0.04381,3e-05,6.51291]
[1780014493420,40.85,73691.12,8.6,-0.04369,3e-05,6.49904]
[1780014498455,40.85,73689.69,8.6,-0.04373,3e-05,6.50417]
[1780014503490,40.85,73689.77,8.6,-0.04373,3e-05,6.50362]
[1780014508525,40.85,73675.67,8.6,-0.04418,3e-05,6.55691]
[1780014513560,40.85,73671.0,8.6,-0.04432,3e-05,6.57137]
[1780014517446,40.84,73670.44,8.6,-0.04433,3e-05,6.573]
[1780014522623,40.84,73676.75,8.6,-0.04412,3e-05,6.54799]
[1780014526673,40.84,73677.39,8.6,-0.04409,3e-05,6.54514]
[1780014526730,40.84,73677.39,8.6,-0.04409,3e-05,6.54514]
[1780014526764,40.84,73677.39,8.6,-0.04409,3e-05,6.54514]
[1780014534707,40.84,73678.31,8.6,-0.04405,3e-05,6.54033]
[1780014538319,40.84,73678.36,8.6,-0.04405,3e-05,6.53987]
[1780014539677,40.84,73681.37,8.6,-0.04395,3e-05,6.52816]
[1780014540087,40.84,73681.37,8.6,-0.04395,3e-05,6.52816]
[1780014540257,40.84,73681.37,8.6,-0.04395,3e-05,6.52816]
[1780014546790,40.84,73688.61,8.6,-0.04371,3e-05,6.50004]
[1780014551826,40.84,73687.7,8.6,-0.04373,3e-05,6.50318]
[1780014556860,40.83,73681.27,8.6,-0.04394,3e-05,6.52718]
[1780014561896,40.83,73679.73,8.6,-0.04398,3e-05,6.53252]
[1780014566931,40.83,73680.08,8.6,-0.04397,3e-05,6.5306]
[1780014571966,40.83,73685.4,8.6,-0.04377,3e-05,6.5073]
[1780014577001,40.83,73685.6,8.6,-0.04377,3e-05,6.50616]
[1780014582036,40.83,73683.97,8.6,-0.04382,3e-05,6.51199]
[1780014587072,40.83,73685.2,8.6,-0.04377,3e-05,6.50693]
[1780014592106,40.83,73685.45,8.6,-0.04376,3e-05,6.5056]
[1780014597142,40.83,73685.44,8.6,-0.04376,3e-05,6.50526]
[1780014602177,40.83,73686.59,8.6,-0.04372,3e-05,6.50048]
[1780014607212,40.82,73683.55,8.6,-0.04381,3e-05,6.51159]
[1780014612247,40.82,73687.62,8.6,-0.04368,3e-05,6.4957]
[1780014617282,40.82,73688.1,8.6,-0.04366,3e-05,6.49353]
[1780014624335,40.82,73689.26,8.6,-0.04362,3e-05,6.4887]
[1780014629371,40.82,73686.05,8.6,-0.04372,3e-05,6.50056]
[1780014634406,40.82,73685.85,8.6,-0.04371,3e-05,6.49834]
[1780014639441,40.82,73689.53,8.6,-0.04358,3e-05,6.4841]
[1780014644476,40.82,73690.28,8.6,-0.04356,3e-05,6.48105]
[1780014646266,40.82,73690.18,8.6,-0.04356,3e-05,6.48139]
[1780014646423,40.82,73690.18,8.6,-0.04356,3e-05,6.48139]
[1780014646501,40.82,73690.18,8.6,-0.04356,3e-05,6.48139]
[1780014646620,40.82,73690.18,8.6,-0.04356,3e-05,6.48139]
[1780014647499,40.82,73708.09,8.6,-0.04299,3e-05,6.41383]
[1780014647833,40.82,73708.09,8.6,-0.04299,3e-05,6.41383]
[1780014650901,40.82,73709.63,8.6,-0.04294,3e-05,6.4083]
[1780014656364,40.82,73711.32,8.6,-0.04289,3e-05,6.40243]
[1780014661437,40.82,73701.42,8.6,-0.04321,3e-05,6.44004]
[1780014661525,40.82,73701.42,8.6,-0.04321,3e-05,6.44004]
[1780014664591,40.82,73694.11,8.6,-0.04344,3e-05,6.46763]
[1780014666895,40.82,73693.21,8.6,-0.04347,3e-05,6.47099]
[1780014672680,40.82,73679.36,8.6,-0.04392,3e-05,6.52297]
[1780014676980,40.82,73674.34,8.6,-0.04408,3e-05,6.54161]
[1780014681989,40.82,73671.53,8.6,-0.04416,3e-05,6.55173]
[1780014685962,40.82,73666.36,8.6,-0.04433,3e-05,6.57079]
[1780014687046,40.82,73668.07,8.6,-0.04427,3e-05,6.56387]
[1780014693475,40.81,73670.22,8.6,-0.04417,3e-05,6.55209]
[1780014693519,40.81,73670.22,8.6,-0.04417,3e-05,6.55209]
[1780014693559,40.81,73670.22,8.6,-0.04417,3e-05,6.55209]
[1780014699869,40.81,73676.99,8.6,-0.04394,3e-05,6.52511]
[1780014704904,40.81,73675.92,8.6,-0.04397,3e-05,6.52871]
[1780014709939,40.81,73675.82,8.6,-0.04397,3e-05,6.52834]
[1780014714973,40.81,73675.28,8.6,-0.04398,3e-05,6.52975]
[1780014720017,40.81,73674.71,8.6,-0.04399,3e-05,6.53128]
[1780014725049,40.8,73678.69,8.6,-0.04386,3e-05,6.51554]
[1780014730084,40.8,73674.43,8.6,-0.04399,3e-05,6.53119]
[1780014735122,40.8,73672.42,8.6,-0.04405,3e-05,6.5382]
[1780014740157,40.8,73664.58,8.6,-0.0443,3e-05,6.56722]
[1780014745192,40.8,73663.88,8.6,-0.04432,3e-05,6.56899]
[1780014751234,40.8,73665.11,8.6,-0.04425,3e-05,6.5606]
[1780014756268,40.79,73665.1,8.6,-0.04425,3e-05,6.55979]
[1780014761304,40.79,73668.19,8.6,-0.04414,3e-05,6.5472]
[1780014762466,40.79,73668.19,8.6,-0.04414,3e-05,6.5472]
[1780014768353,40.79,73674.05,8.6,-0.04394,3e-05,6.52416]
[1780014773388,40.79,73673.36,8.6,-0.04396,3e-05,6.52626]
[1780014778423,40.79,73673.68,8.6,-0.04394,3e-05,6.5245]
[1780014780032,40.79,73673.37,8.6,-0.04395,3e-05,6.52557]
[1780014781829,40.79,73677.72,8.6,-0.04381,3e-05,6.50893]
[1780014792524,40.79,73682.57,8.6,-0.04365,3e-05,6.48989]
[1780014796278,40.79,73682.54,8.6,-0.04365,3e-05,6.4899]
[1780014796362,40.79,73682.54,8.6,-0.04365,3e-05,6.4899]
[1780014802594,40.78,73671.9,8.6,-0.04399,3e-05,6.52967]
[1780014807629,40.78,73670.5,8.6,-0.04403,3e-05,6.53445]
[1780014812664,40.78,73675.8,8.6,-0.04384,3e-05,6.51114]
[1780014818706,40.78,73676.74,8.6,-0.0438,3e-05,6.50718]
[1780014823741,40.78,73677.27,8.6,-0.04378,3e-05,6.50485]
[1780014828777,40.78,73682.98,8.6,-0.0436,3e-05,6.48292]
[1780014833811,40.78,73683.68,8.6,-0.04357,3e-05,6.48017]
[1780014838849,40.78,73681.45,8.6,-0.04364,3e-05,6.48849]
[1780014843884,40.78,73678.5,8.6,-0.04374,3e-05,6.49946]
[1780014848920,40.78,73677.45,8.6,-0.04377,3e-05,6.50316]
[1780014853955,40.78,73671.42,8.6,-0.04396,3e-05,6.52572]
[1780014858188,40.78,73671.13,8.6,-0.04397,3e-05,6.52651]
[1780014864024,40.77,73658.34,8.6,-0.04438,3e-05,6.57426]
[1780014870067,40.77,73661.21,8.6,-0.04427,3e-05,6.56202]
[1780014875103,40.77,73663.11,8.6,-0.04419,3e-05,6.55133]
[1780014880138,40.77,73663.39,8.6,-0.04417,3e-05,6.54951]
[1780014887187,40.77,73663.22,8.6,-0.04417,3e-05,6.5491]
[1780014891359,40.77,73664.61,8.6,-0.04412,3e-05,6.54337]
[1780014897257,40.76,73664.6,8.6,-0.04411,3e-05,6.54246]
[1780014902292,40.76,73666.63,8.6,-0.04404,3e-05,6.53408]
[1780014907327,40.76,73663.31,8.6,-0.04414,3e-05,6.54607]
[1780014912362,40.76,73663.69,8.6,-0.04413,3e-05,6.54393]
[1780014917397,40.76,73664.87,8.6,-0.04408,3e-05,6.53876]
[1780014922887,40.76,73665.67,8.6,-0.04405,3e-05,6.53521]
[1780014923001,40.76,73665.67,8.6,-0.04405,3e-05,6.53521]
[1780014928355,40.76,73678.33,8.6,-0.04364,3e-05,6.4867]
[1780014929197,40.76,73690.04,8.6,-0.04326,3e-05,6.44237]
[1780014929613,40.76,73690.04,8.6,-0.04326,3e-05,6.44237]
[1780014930778,40.76,73699.21,8.6,-0.04297,3e-05,6.40786]
[1780014931716,40.76,73700.43,8.6,-0.04293,3e-05,6.40337]
[1780014938546,40.76,73701.04,8.6,-0.0429,3e-05,6.39937]
[1780014943581,40.76,73701.52,8.6,-0.04289,3e-05,6.39815]
[1780014948615,40.76,73700.39,8.6,-0.04293,3e-05,6.40295]
[1780014953869,40.76,73700.18,8.6,-0.04294,3e-05,6.40416]
[1780014959090,40.76,73700.48,8.6,-0.04294,3e-05,6.40365]
[1780014959731,40.76,73700.48,8.6,-0.04294,3e-05,6.40365]
[1780014961614,40.76,73691.73,8.6,-0.04322,3e-05,6.43674]
[1780014962589,40.76,73692.45,8.6,-0.04319,3e-05,6.43407]
[1780014963428,40.76,73695.22,8.6,-0.04311,3e-05,6.42369]
[1780014964305,40.76,73695.12,8.6,-0.04311,3e-05,6.42413]
[1780014969764,40.76,73695.69,8.6,-0.04309,3e-05,6.42242]
[1780014976816,40.77,73699.38,8.6,-0.04298,3e-05,6.40914]
[1780014981851,40.77,73698.88,8.6,-0.043,3e-05,6.4115]
[1780014986886,40.77,73699.5,8.6,-0.04299,3e-05,6.40963]
[1780014991921,40.77,73695.23,8.6,-0.04311,3e-05,6.42352]
[1780014996956,40.77,73696.14,8.6,-0.04308,3e-05,6.42046]
[1780015001991,40.77,73694.72,8.6,-0.04313,3e-05,6.42618]
[1780015007452,40.77,73694.83,8.6,-0.04313,3e-05,6.42589]
[1780015011175,40.77,73688.95,8.6,-0.04332,3e-05,6.44846]
[1780015011227,40.77,73688.95,8.6,-0.04332,3e-05,6.44846]
[1780015012535,40.77,73689.38,8.6,-0.04331,3e-05,6.44686]
[1780015022138,40.77,73691.29,8.6,-0.04325,3e-05,6.44006]
[1780015027174,40.77,73690.03,8.6,-0.04329,3e-05,6.44509]
[1780015032210,40.77,73690.23,8.6,-0.04329,3e-05,6.44455]
[1780015037249,40.77,73688.88,8.6,-0.04333,3e-05,6.44989]
[1780015042284,40.77,73692.94,8.6,-0.04321,3e-05,6.43477]
[1780015047319,40.77,73692.81,8.6,-0.04321,3e-05,6.43553]
[1780015049831,40.77,73692.81,8.6,-0.04321,3e-05,6.43553]
[1780015050673,40.78,73693.02,8.6,-0.04321,3e-05,6.43485]
[1780015051133,40.78,73693.02,8.6,-0.04321,3e-05,6.43485]
[1780015052375,40.78,73722.4,8.6,-0.04226,3e-05,6.32254]
[1780015053514,40.78,73722.4,8.6,-0.04226,3e-05,6.32254]
[1780015059425,40.78,73708.48,8.6,-0.04271,3e-05,6.37603]
[1780015063072,40.78,73707.29,8.6,-0.04275,3e-05,6.3808]
[1780015066353,40.78,73706.01,8.6,-0.0428,3e-05,6.38617]
[1780015066506,40.78,73706.01,8.6,-0.0428,3e-05,6.38617]
[1780015076114,40.78,73704.99,8.6,-0.04284,3e-05,6.39089]
[1780015081449,40.79,73700.27,8.6,-0.043,3e-05,6.40951]
[1780015086616,40.79,73702.9,8.6,-0.04292,3e-05,6.4002]
[1780015091652,40.79,73702.62,8.6,-0.04293,3e-05,6.40177]
[1780015096687,40.79,73703.83,8.6,-0.0429,3e-05,6.39779]
[1780015101818,40.79,73709.39,8.6,-0.04272,3e-05,6.3774]
[1780015103238,40.79,73726.17,8.6,-0.0422,3e-05,6.31511]
[1780015103590,40.79,73726.17,8.6,-0.0422,3e-05,6.31511]
[1780015105438,40.79,73727.16,8.6,-0.04217,3e-05,6.31195]
[1780015111793,40.8,73730.95,8.6,-0.04205,3e-05,6.29723]
[1780015113445,40.8,73731.35,8.6,-0.04204,3e-05,6.29604]
[1780015115014,40.8,73732.83,8.6,-0.042,3e-05,6.29084]
[1780015115854,40.8,73733.76,8.6,-0.04197,3e-05,6.2877]
[1780015116659,40.8,73733.93,8.6,-0.04197,3e-05,6.28739]
[1780015119496,40.8,73741.48,8.6,-0.04174,3e-05,6.26042]
[1780015122713,40.8,73741.14,8.6,-0.04176,3e-05,6.26275]
[1780015127212,40.81,73748.07,8.6,-0.04156,3e-05,6.23865]
[1780015127983,40.81,73751.27,8.6,-0.04146,3e-05,6.22724]
[1780015133951,40.81,73753.46,8.6,-0.04142,3e-05,6.22216]
[1780015135748,40.82,73753.51,8.6,-0.04142,3e-05,6.2224]
[1780015138679,40.82,73744.65,8.6,-0.0417,3e-05,6.25627]
[1780015142977,40.82,73737.44,8.6,-0.04194,3e-05,6.28437]
[1780015143925,40.82,73736.54,8.6,-0.04197,3e-05,6.28803]
[1780015146887,40.82,73730.03,8.6,-0.04218,3e-05,6.31312]
[1780015152081,40.83,73729.61,8.6,-0.04221,3e-05,6.31629]
[1780015157116,40.83,73740.55,8.6,-0.04188,3e-05,6.27717]
[1780015162151,40.83,73741.23,8.6,-0.04187,3e-05,6.27632]
[1780015167186,40.84,73740.88,8.6,-0.04189,3e-05,6.27925]
[1780015172389,40.84,73740.9,8.6,-0.0419,3e-05,6.27983]
[1780015177130,40.84,73743.02,8.6,-0.04184,3e-05,6.27168]
[1780015182292,40.85,73748.99,8.6,-0.04167,3e-05,6.25176]
[1780015183798,40.85,73748.99,8.6,-0.04167,3e-05,6.25176]
[1780015189341,40.86,73750.12,8.6,-0.04165,3e-05,6.25023]
[1780015194376,40.86,73748.65,8.6,-0.04172,3e-05,6.25782]
[1780015199411,40.86,73747.31,8.6,-0.04177,3e-05,6.26448]
[1780015204413,40.87,73741.14,8.6,-0.04198,3e-05,6.28857]
[1780015206327,40.87,73741.65,8.6,-0.04197,3e-05,6.28728]
[1780015212502,40.87,73741.5,8.6,-0.04199,3e-05,6.28994]
[1780015217539,40.88,73730.22,8.6,-0.04235,3e-05,6.33301]
[1780015218543,40.88,73730.22,8.6,-0.04235,3e-05,6.33301]
[1780015219516,40.88,73731.09,8.6,-0.04233,3e-05,6.33007]
[1780015222456,40.88,73730.88,8.6,-0.04234,3e-05,6.33132]
[1780015223929,40.88,73729.37,8.6,-0.04239,3e-05,6.33763]
[1780015224522,40.88,73721.5,8.6,-0.04264,3e-05,6.3672]
[1780015227162,40.88,73713.32,8.6,-0.0429,3e-05,6.3981]
[1780015232190,40.88,73713.63,8.6,-0.0429,3e-05,6.39754]
[1780015237681,40.88,73721.97,8.6,-0.04262,3e-05,6.36464]
[1780015243724,40.89,73725.45,8.6,-0.04252,3e-05,6.35273]
[1780015248760,40.89,73726.16,8.6,-0.04251,3e-05,6.35094]
[1780015253795,40.89,73725.86,8.6,-0.04252,3e-05,6.35294]
[1780015258830,40.89,73726.27,8.6,-0.04252,3e-05,6.35234]
[1780015263865,40.89,73725.4,8.6,-0.04256,3e-05,6.35656]
[1780015268900,40.9,73724.07,8.6,-0.04261,3e-05,6.36247]
[1780015273935,40.9,73723.19,8.6,-0.04264,3e-05,6.3667]
[1780015278970,40.9,73725.25,8.6,-0.04258,3e-05,6.35999]
[1780015284008,40.9,73720.67,8.6,-0.04274,3e-05,6.37808]
[1780015289042,40.9,73723.6,8.6,-0.04265,3e-05,6.36806]
[1780015294077,40.91,73722.84,8.6,-0.04267,3e-05,6.36928]
[1780015296966,40.91,73722.33,8.6,-0.04269,3e-05,6.37157]
[1780015297985,40.91,73722.76,8.6,-0.04268,3e-05,6.37016]
[1780015301658,40.91,73721.95,8.6,-0.04271,3e-05,6.37398]
[1780015307167,40.91,73715.55,8.6,-0.04292,3e-05,6.39886]
[1780015312203,40.91,73715.28,8.6,-0.04293,3e-05,6.40057]
[1780015312720,40.91,73715.28,8.6,-0.04293,3e-05,6.40057]
[1780015318245,40.91,73709.48,8.6,-0.04312,3e-05,6.4231]
[1780015323279,40.92,73716.64,8.6,-0.0429,3e-05,6.3967]
[1780015328315,40.92,73717.46,8.6,-0.04288,3e-05,6.39419]
[1780015331306,40.92,73716.48,8.6,-0.04291,3e-05,6.3981]
[1780015336371,40.92,73716.31,8.6,-0.04292,3e-05,6.3994]
[1780015341406,40.92,73714.05,8.6,-0.043,3e-05,6.40834]
[1780015346441,40.92,73713.96,8.6,-0.043,3e-05,6.4091]
[1780015351476,40.92,73714.72,8.6,-0.04297,3e-05,6.40403]
[1780015356511,40.92,73716.03,8.6,-0.04293,3e-05,6.39951]
[1780015362560,40.92,73717.05,8.6,-0.0429,3e-05,6.39623]
[1780015370616,40.93,73717.52,8.6,-0.04289,3e-05,6.39528]
[1780015376658,40.93,73717.48,8.6,-0.0429,3e-05,6.39594]
[1780015381693,40.93,73717.4,8.6,-0.0429,3e-05,6.39664]
[1780015386728,40.93,73711.12,8.6,-0.04311,3e-05,6.42055]
[1780015390551,40.93,73700.81,8.6,-0.04344,3e-05,6.45932]
[1780015392595,40.93,73700.72,8.6,-0.04344,3e-05,6.45961]
[1780015397807,40.93,73694.93,8.6,-0.04362,3e-05,6.4812]
[1780015402842,40.93,73694.2,8.6,-0.04365,3e-05,6.48366]
[1780015403524,40.93,73694.2,8.6,-0.04365,3e-05,6.48366]
[1780015405669,40.93,73700.53,8.6,-0.04344,3e-05,6.45973]
[1780015411911,40.93,73695.63,8.6,-0.04358,3e-05,6.47525]
[1780015413783,40.93,73696.13,8.6,-0.04356,3e-05,6.47332]
[1780015418961,40.93,73703.24,8.6,-0.04333,3e-05,6.44654]
[1780015423996,40.93,73703.65,8.6,-0.04332,3e-05,6.44506]
[1780015426284,40.93,73703.83,8.6,-0.04332,3e-05,6.4444]
[1780015427298,40.93,73703.92,8.6,-0.04331,3e-05,6.44407]
[1780015433063,40.93,73705.22,8.6,-0.04327,3e-05,6.43931]
[1780015438100,40.93,73705.12,8.6,-0.04328,3e-05,6.4398]
[1780015443135,40.93,73704.97,8.6,-0.04328,3e-05,6.44049]
[1780015448172,40.93,73705.05,8.6,-0.04328,3e-05,6.44033]
[1780015453207,40.93,73702.92,8.6,-0.04335,3e-05,6.44842]
[1780015456313,40.93,73703.13,8.6,-0.04334,3e-05,6.44765]
[1780015457343,40.93,73704.41,8.6,-0.0433,3e-05,6.44285]
[1780015463277,40.93,73703.24,8.6,-0.04334,3e-05,6.44737]
[1780015464284,40.93,73703.22,8.6,-0.04334,3e-05,6.44746]
[1780015469319,40.93,73702.83,8.6,-0.04336,3e-05,6.44898]
[1780015474354,40.93,73702.93,8.6,-0.04334,3e-05,6.44603]
[1780015479389,40.93,73703.6,8.6,-0.04332,3e-05,6.44358]
[1780015484424,40.93,73704.01,8.6,-0.0433,3e-05,6.44213]
[1780015486349,40.93,73708.62,8.6,-0.04316,3e-05,6.42483]
[1780015487366,40.93,73712.31,8.6,-0.04304,3e-05,6.41104]
[1780015490314,40.93,73714.63,8.6,-0.04297,3e-05,6.40261]
[1780015493468,40.93,73715.45,8.6,-0.04294,3e-05,6.3998]
[1780015494504,40.93,73736.26,8.6,-0.04229,3e-05,6.3224]
[1780015495140,40.93,73736.26,8.6,-0.04229,3e-05,6.3224]
[1780015495505,40.93,73755.53,8.6,-0.04169,3e-05,6.25134]
[1780015496531,40.93,73755.53,8.6,-0.04169,3e-05,6.25134]
[1780015496548,40.93,73755.53,8.6,-0.04169,3e-05,6.25134]
[1780015497430,40.93,73754.67,8.6,-0.04172,3e-05,6.25485]
[1780015497780,40.93,73754.97,8.6,-0.04171,3e-05,6.25407]
[1780015503567,40.94,73744.36,8.6,-0.04206,3e-05,6.29524]
[1780015508602,40.94,73740.05,8.6,-0.0422,3e-05,6.31252]
[1780015513638,40.94,73736.98,8.6,-0.04231,3e-05,6.32511]
[1780015518673,40.95,73737.47,8.6,-0.0423,3e-05,6.32439]
[1780015521454,40.95,73737.56,8.6,-0.0423,3e-05,6.32451]
[1780015522839,40.95,73711.62,8.6,-0.04313,3e-05,6.42166]
[1780015528364,40.95,73712.48,8.6,-0.0431,3e-05,6.41863]
[1780015535165,40.95,73710.9,8.6,-0.04314,3e-05,6.42229]
[1780015540831,40.95,73704.87,8.6,-0.04333,3e-05,6.44519]
[1780015545866,40.95,73699.32,8.6,-0.04351,3e-05,6.466]
[1780015550901,40.95,73689.09,8.6,-0.04384,3e-05,6.50437]
[1780015555936,40.95,73688.6,8.6,-0.04385,3e-05,6.50576]
[1780015560971,40.95,73691.26,8.6,-0.04376,3e-05,6.49529]
[1780015566006,40.95,73695.79,8.6,-0.04361,3e-05,6.47797]
[1780015571042,40.94,73694.04,8.6,-0.04367,3e-05,6.48436]
[1780015576078,40.94,73685.8,8.6,-0.04393,3e-05,6.5152]
[1780015581113,40.94,73685.4,8.6,-0.04394,3e-05,6.51624]
[1780015586148,40.94,73680.83,8.6,-0.04409,3e-05,6.53309]
[1780015591183,40.94,73672.46,8.6,-0.04434,3e-05,6.5616]
[1780015596221,40.94,73671.4,8.6,-0.04436,3e-05,6.56476]
[1780015601258,40.94,73669.5,8.6,-0.04442,3e-05,6.57104]
[1780015606293,40.93,73669.25,8.6,-0.04442,3e-05,6.57099]
[1780015610873,40.93,73679.22,8.6,-0.04409,3e-05,6.5323]
[1780015616363,40.93,73687.66,8.6,-0.04381,3e-05,6.49978]
[1780015621397,40.93,73687.84,8.6,-0.0438,3e-05,6.49873]
[1780015626433,40.93,73688.77,8.6,-0.04377,3e-05,6.49489]
[1780015631468,40.93,73689.6,8.6,-0.04374,3e-05,6.49149]
[1780015636503,40.93,73687.58,8.6,-0.0438,3e-05,6.49884]
[1780015641538,40.93,73688.25,8.6,-0.04378,3e-05,6.49603]
[1780015647580,40.93,73687.15,8.6,-0.04381,3e-05,6.49986]
[1780015652615,40.93,73687.98,8.6,-0.04376,3e-05,6.49381]
[1780015657650,40.93,73688.2,8.6,-0.04375,3e-05,6.49276]
[1780015662685,40.93,73687.36,8.6,-0.04378,3e-05,6.49571]
[1780015667720,40.93,73686.4,8.6,-0.04381,3e-05,6.49908]
[1780015672754,40.92,73686.98,8.6,-0.04379,3e-05,6.49664]
[1780015677789,40.92,73686.83,8.6,-0.04379,3e-05,6.49696]
[1780015683832,40.92,73684.61,8.6,-0.04386,3e-05,6.50507]
[1780015688867,40.92,73682.87,8.6,-0.04391,3e-05,6.51134]
[1780015693904,40.92,73685.68,8.6,-0.04382,3e-05,6.50037]
[1780015700953,40.92,73685.92,8.6,-0.04381,3e-05,6.49911]
[1780015708014,40.92,73685.45,8.6,-0.04382,3e-05,6.50052]
[1780015713037,40.92,73686.15,8.6,-0.04378,3e-05,6.49501]
[1780015719079,40.92,73685.86,8.6,-0.04379,3e-05,6.49587]
[1780015724116,40.92,73683.0,8.6,-0.04388,3e-05,6.50644]
[1780015725791,40.92,73683.0,8.6,-0.04388,3e-05,6.50644]
[1780015731163,40.92,73683.28,8.6,-0.04386,3e-05,6.5049]
[1780015737205,40.92,73683.17,8.6,-0.04387,3e-05,6.50501]
[1780015742240,40.92,73683.11,8.6,-0.04387,3e-05,6.50497]
[1780015747275,40.92,73680.38,8.6,-0.04395,3e-05,6.51509]
[1780015752311,40.92,73679.52,8.6,-0.04398,3e-05,6.518]
[1780015757148,40.91,73671.92,8.6,-0.04422,3e-05,6.54652]
[1780015762381,40.91,73663.88,8.6,-0.04448,3e-05,6.57622]
[1780015767416,40.91,73662.22,8.6,-0.04452,3e-05,6.5816]
[1780015772451,40.91,73661.35,8.6,-0.04453,3e-05,6.58129]
[1780015777486,40.91,73659.45,8.6,-0.04458,3e-05,6.58749]
[1780015782524,40.9,73661.11,8.6,-0.04452,3e-05,6.58004]
[1780015787568,40.9,73661.02,8.6,-0.04451,3e-05,6.57934]
[1780015793611,40.9,73660.87,8.6,-0.0445,3e-05,6.5786]
[1780015799653,40.9,73660.4,8.6,-0.04451,3e-05,6.57904]
[1780015804697,40.89,73661.86,8.6,-0.04445,3e-05,6.57231]
[1780015805065,40.89,73661.86,8.6,-0.04445,3e-05,6.57231]
[1780015806320,40.89,73665.03,8.6,-0.04435,3e-05,6.56]
[1780015811746,40.89,73667.92,8.6,-0.04424,3e-05,6.54794]
[1780015815855,40.89,73669.14,8.6,-0.0442,3e-05,6.5428]
[1780015820118,40.89,73683.57,8.6,-0.04372,3e-05,6.4875]
[1780015820552,40.89,73683.57,8.6,-0.04372,3e-05,6.4875]
[1780015825847,40.89,73690.48,8.6,-0.0435,3e-05,6.46125]
[1780015830791,40.89,73693.82,8.6,-0.04339,3e-05,6.44863]
[1780015835918,40.89,73702.32,8.6,-0.04311,3e-05,6.41437]
[1780015841960,40.89,73702.46,8.6,-0.04311,3e-05,6.41426]
[1780015846996,40.89,73701.71,8.6,-0.04313,3e-05,6.4174]
[1780015852033,40.89,73701.62,8.6,-0.04314,3e-05,6.41802]
[1780015858075,40.89,73702.48,8.6,-0.04311,3e-05,6.41514]
[1780015862715,40.89,73702.73,8.6,-0.04311,3e-05,6.41438]
[1780015863705,40.89,73693.9,8.6,-0.04339,3e-05,6.44771]
[1780015869152,40.89,73690.86,8.6,-0.04349,3e-05,6.45913]
[1780015874187,40.89,73684.19,8.6,-0.0437,3e-05,6.48415]
[1780015879222,40.89,73684.66,8.6,-0.04368,3e-05,6.48208]
[1780015884257,40.89,73686.41,8.6,-0.04363,3e-05,6.4753]
[1780015890299,40.89,73686.93,8.6,-0.04361,3e-05,6.47319]
[1780015895336,40.89,73685.45,8.6,-0.04364,3e-05,6.47607]
[1780015900371,40.89,73684.76,8.6,-0.04366,3e-05,6.47856]
[1780015905406,40.89,73685.22,8.6,-0.04364,3e-05,6.47671]
[1780015907964,40.89,73685.94,8.6,-0.04362,3e-05,6.47397]
[1780015908714,40.89,73686.04,8.6,-0.04362,3e-05,6.47358]
[1780015914468,40.89,73686.07,8.6,-0.04362,3e-05,6.47337]
[1780015919504,40.89,73685.76,8.6,-0.04363,3e-05,6.47447]
[1780015924539,40.89,73683.02,8.6,-0.04371,3e-05,6.48477]
[1780015929573,40.89,73680.65,8.6,-0.04379,3e-05,6.49355]
[1780015936623,40.89,73680.76,8.6,-0.04378,3e-05,6.49287]
[1780015941657,40.89,73682.21,8.6,-0.04374,3e-05,6.48724]
[1780015947700,40.89,73682.27,8.6,-0.04373,3e-05,6.48687]
[1780015952735,40.89,73684.69,8.6,-0.04364,3e-05,6.47505]
[1780015957771,40.89,73685.13,8.6,-0.04362,3e-05,6.47336]
[1780015962806,40.89,73680.25,8.6,-0.04378,3e-05,6.49175]
[1780015967841,40.89,73680.51,8.6,-0.04377,3e-05,6.49063]
[1780015973077,40.89,73678.98,8.6,-0.04382,3e-05,6.49631]
[1780015979524,40.89,73665.02,8.6,-0.04427,3e-05,6.549]
[1780015984962,40.88,73651.37,8.6,-0.04471,3e-05,6.59981]
[1780015989996,40.88,73643.71,8.6,-0.04495,3e-05,6.62791]
[1780015995035,40.88,73641.85,8.6,-0.045,3e-05,6.63359]
[1780016000072,40.87,73649.85,8.6,-0.04472,3e-05,6.60148]
[1780016005107,40.87,73650.04,8.6,-0.04471,3e-05,6.59954]
[1780016010142,40.87,73645.95,8.6,-0.04483,3e-05,6.61405]
[1780016015177,40.87,73645.5,8.6,-0.04482,3e-05,6.61182]
[1780016020213,40.86,73644.12,8.6,-0.04485,3e-05,6.61578]
[1780016025249,40.86,73641.62,8.6,-0.04492,3e-05,6.624]
[1780016030284,40.86,73638.63,8.6,-0.04501,3e-05,6.63401]
[1780016035319,40.85,73641.36,8.6,-0.04491,3e-05,6.62199]
[1780016040355,40.85,73641.89,8.6,-0.04488,3e-05,6.61829]
[1780016045390,40.85,73635.54,8.6,-0.04507,3e-05,6.64123]
[1780016050426,40.84,73635.44,8.6,-0.04506,3e-05,6.64003]
[1780016055461,40.84,73637.14,8.6,-0.045,3e-05,6.63199]
[1780016060496,40.84,73638.6,8.6,-0.04493,3e-05,6.62493]
[1780016065531,40.83,73638.9,8.6,-0.04491,3e-05,6.62237]
[1780016070569,40.83,73642.38,8.6,-0.04479,3e-05,6.60766]
[1780016075604,40.83,73644.57,8.6,-0.04469,3e-05,6.59538]
[1780016080639,40.82,73640.21,8.6,-0.04482,3e-05,6.61092]
[1780016085677,40.82,73629.09,8.6,-0.04518,3e-05,6.65233]
[1780016086647,40.82,73629.09,8.6,-0.04518,3e-05,6.65233]
[1780016086789,40.82,73629.09,8.6,-0.04518,3e-05,6.65233]
[1780016093136,40.82,73629.22,8.6,-0.04516,3e-05,6.6499]
[1780016100785,40.81,73617.97,8.6,-0.04551,3e-05,6.69006]
[1780016105820,40.81,73614.21,8.6,-0.04562,3e-05,6.7026]
[1780016110855,40.8,73602.49,8.6,-0.04599,3e-05,6.74597]
[1780016115891,40.8,73601.71,8.6,-0.046,3e-05,6.74661]
[1780016120926,40.79,73601.62,8.6,-0.04598,3e-05,6.74452]
[1780016125962,40.79,73600.4,8.6,-0.046,3e-05,6.74687]
[1780016130997,40.78,73601.45,8.6,-0.04595,3e-05,6.74038]
[1780016138046,40.77,73601.72,8.6,-0.04589,3e-05,6.73339]
[1780016143081,40.77,73594.56,8.6,-0.04611,3e-05,6.75892]
[1780016143382,40.77,73594.56,8.6,-0.04611,3e-05,6.75892]
[1780016144629,40.77,73592.67,8.6,-0.04617,3e-05,6.76579]
[1780016150130,40.76,73591.99,8.6,-0.04617,3e-05,6.7654]
[1780016155166,40.75,73592.05,8.6,-0.04615,3e-05,6.76266]
[1780016160200,40.75,73591.07,8.6,-0.04616,3e-05,6.764]
[1780016165236,40.74,73594.77,8.6,-0.04601,3e-05,6.74714]
[1780016170271,40.74,73606.84,8.6,-0.04559,3e-05,6.69817]
[1780016175306,40.74,73608.78,8.6,-0.04551,3e-05,6.68882]
[1780016180341,40.73,73608.17,8.6,-0.04551,3e-05,6.68936]
[1780016185376,40.73,73608.62,8.6,-0.04548,3e-05,6.68578]
[1780016190410,40.72,73607.86,8.6,-0.04549,3e-05,6.6869]
[1780016196739,40.72,73608.47,8.6,-0.04544,3e-05,6.68042]
[1780016202495,40.71,73608.53,8.6,-0.04541,3e-05,6.677]
[1780016207530,40.71,73612.46,8.6,-0.04527,3e-05,6.66004]
[1780016214579,40.71,73612.14,8.6,-0.04526,3e-05,6.65904]
[1780016219614,40.7,73612.23,8.6,-0.04524,3e-05,6.65711]
[1780016224649,40.7,73612.55,8.6,-0.04522,3e-05,6.65434]
[1780016229684,40.7,73614.01,8.6,-0.04516,3e-05,6.64721]
[1780016234719,40.69,73613.9,8.6,-0.04515,3e-05,6.64617]
[1780016241768,40.69,73613.16,8.6,-0.04516,3e-05,6.647]
[1780016246803,40.68,73619.21,8.6,-0.04494,3e-05,6.62225]
[1780016251838,40.68,73620.61,8.6,-0.04487,3e-05,6.61295]
[1780016256873,40.68,73624.5,8.6,-0.04473,3e-05,6.59687]
[1780016261908,40.68,73624.93,8.6,-0.04471,3e-05,6.5942]
[1780016266947,40.67,73623.04,8.6,-0.04476,3e-05,6.60045]
[1780016271983,40.67,73624.81,8.6,-0.0447,3e-05,6.59263]
[1780016278025,40.67,73624.07,8.6,-0.04471,3e-05,6.59431]
[1780016283060,40.67,73623.78,8.6,-0.04471,3e-05,6.59446]
[1780016288095,40.67,73623.65,8.6,-0.04471,3e-05,6.59399]
[1780016293130,40.66,73623.81,8.6,-0.0447,3e-05,6.59242]
[1780016298165,40.66,73626.2,8.6,-0.04461,3e-05,6.5823]
[1780016303199,40.66,73627.48,8.6,-0.04456,3e-05,6.57652]
[1780016308235,40.66,73627.22,8.6,-0.04456,3e-05,6.5767]
[1780016313270,40.66,73624.42,8.6,-0.04463,3e-05,6.58398]
[1780016318305,40.65,73625.39,8.6,-0.04459,3e-05,6.57938]
[1780016324346,40.65,73625.62,8.6,-0.04457,3e-05,6.57745]
[1780016326320,40.65,73625.17,8.6,-0.04459,3e-05,6.57901]
[1780016327345,40.65,73625.04,8.6,-0.04459,3e-05,6.57934]
[1780016333409,40.65,73624.62,8.6,-0.04459,3e-05,6.57973]
[1780016338445,40.65,73628.98,8.6,-0.04444,3e-05,6.56215]
[1780016343480,40.65,73625.75,8.6,-0.04454,3e-05,6.57386]
[1780016348515,40.64,73625.54,8.6,-0.04454,3e-05,6.57387]
[1780016353551,40.64,73615.8,8.6,-0.04486,3e-05,6.61047]
[1780016358586,40.64,73607.79,8.6,-0.04512,3e-05,6.64027]
[1780016363621,40.64,73608.05,8.6,-0.0451,3e-05,6.63786]
[1780016368656,40.63,73608.4,8.6,-0.04507,3e-05,6.63486]
[1780016373691,40.63,73608.44,8.6,-0.04504,3e-05,6.63069]
[1780016378726,40.63,73611.92,8.6,-0.04491,3e-05,6.61593]
[1780016383761,40.62,73611.09,8.6,-0.04493,3e-05,6.61793]
[1780016388796,40.62,73612.86,8.6,-0.04486,3e-05,6.60991]
[1780016393837,40.62,73623.01,8.6,-0.04452,3e-05,6.56978]
[1780016398872,40.62,73625.93,8.6,-0.04441,3e-05,6.55784]
[1780016403020,40.62,73631.01,8.6,-0.04424,3e-05,6.53796]
[1780016403581,40.62,73645.79,8.6,-0.04376,3e-05,6.48138]
[1780016406054,40.62,73649.32,8.6,-0.04364,3e-05,6.46795]
[1780016408310,40.62,73658.72,8.6,-0.04334,3e-05,6.43231]
[1780016413021,40.62,73664.06,8.6,-0.04317,3e-05,6.41274]
[1780016414307,40.62,73663.56,8.6,-0.04319,3e-05,6.41475]
[1780016414685,40.62,73671.14,8.6,-0.04295,3e-05,6.38623]
[1780016421037,40.62,73665.67,8.6,-0.04313,3e-05,6.40779]
[1780016426072,40.62,73664.62,8.6,-0.04317,3e-05,6.41228]
[1780016428462,40.62,73665.7,8.6,-0.04313,3e-05,6.4083]
[1780016428545,40.62,73665.7,8.6,-0.04313,3e-05,6.4083]
[1780016430001,40.62,73682.32,8.6,-0.0426,3e-05,6.34594]
[1780016439164,40.63,73679.05,8.6,-0.04271,3e-05,6.35774]
[1780016444199,40.63,73674.96,8.6,-0.04285,3e-05,6.37409]
[1780016449097,40.63,73674.83,8.6,-0.04286,3e-05,6.37527]
[1780016454270,40.63,73677.0,8.6,-0.0428,3e-05,6.36819]
[1780016459305,40.64,73676.39,8.6,-0.04283,3e-05,6.37147]
[1780016460412,40.64,73676.39,8.6,-0.04283,3e-05,6.37147]
[1780016464596,40.64,73678.22,8.6,-0.04277,3e-05,6.36535]
[1780016466910,40.64,73681.35,8.6,-0.04268,3e-05,6.35401]
[1780016471052,40.64,73681.96,8.6,-0.04267,3e-05,6.35285]
[1780016471456,40.64,73681.96,8.6,-0.04267,3e-05,6.35285]
[1780016477432,40.64,73679.82,8.6,-0.04275,3e-05,6.36242]
[1780016482467,40.65,73678.31,8.6,-0.0428,3e-05,6.36911]
[1780016487502,40.65,73687.21,8.6,-0.04253,3e-05,6.3367]
[1780016492537,40.65,73694.77,8.6,-0.04228,3e-05,6.30717]
[1780016493506,40.65,73694.77,8.6,-0.04228,3e-05,6.30717]
[1780016493544,40.65,73695.43,8.6,-0.04227,3e-05,6.305]
[1780016499438,40.65,73709.11,8.6,-0.04183,3e-05,6.25305]
[1780016499446,40.65,73709.11,8.6,-0.04183,3e-05,6.25305]
[1780016504662,40.65,73708.8,8.6,-0.04183,3e-05,6.25293]
[1780016510663,40.64,73710.15,8.6,-0.04177,3e-05,6.24642]
[1780016513371,40.64,73713.98,8.6,-0.04165,3e-05,6.23179]
[1780016518978,40.64,73704.12,8.6,-0.04195,3e-05,6.2675]
[1780016519369,40.64,73704.12,8.6,-0.04195,3e-05,6.2675]
[1780016522263,40.64,73702.08,8.6,-0.04201,3e-05,6.27439]
[1780016522313,40.64,73702.66,8.6,-0.04198,3e-05,6.27173]
[1780016522992,40.64,73702.66,8.6,-0.04198,3e-05,6.27173]
[1780016523000,40.64,73701.89,8.6,-0.04201,3e-05,6.27494]
[1780016528790,40.64,73693.22,8.6,-0.04227,3e-05,6.30588]
[1780016530444,40.64,73693.22,8.6,-0.04227,3e-05,6.30588]
[1780016535840,40.63,73691.38,8.6,-0.04231,3e-05,6.31056]
[1780016541525,40.63,73689.03,8.6,-0.04238,3e-05,6.31778]
[1780016541533,40.63,73689.03,8.6,-0.04238,3e-05,6.31778]
[1780016546917,40.62,73683.24,8.6,-0.04254,3e-05,6.33704]
[1780016551952,40.62,73691.62,8.6,-0.04224,3e-05,6.30139]
[1780016556987,40.62,73690.33,8.6,-0.04227,3e-05,6.30475]
[1780016562023,40.61,73679.9,8.6,-0.04259,3e-05,6.34216]
[1780016567061,40.61,73682.56,8.6,-0.04249,3e-05,6.33046]
[1780016570516,40.61,73680.77,8.6,-0.04254,3e-05,6.33651]
[1780016570773,40.61,73678.04,8.6,-0.04263,3e-05,6.34642]
[1780016576125,40.6,73678.7,8.6,-0.04259,3e-05,6.34182]
[1780016580116,40.6,73677.7,8.6,-0.04261,3e-05,6.34451]
[1780016581846,40.6,73677.74,8.6,-0.0426,3e-05,6.34364]
[1780016582167,40.6,73671.22,8.6,-0.04281,3e-05,6.36782]
[1780016583650,40.6,73671.22,8.6,-0.04281,3e-05,6.36782]
[1780016589221,40.6,73668.15,8.6,-0.04292,3e-05,6.38063]
[1780016591158,40.6,73667.6,8.6,-0.04294,3e-05,6.38287]
[1780016598293,40.6,73665.84,8.6,-0.043,3e-05,6.39075]
[1780016601210,40.6,73665.26,8.6,-0.04303,3e-05,6.39323]
[1780016606349,40.6,73662.15,8.6,-0.04313,3e-05,6.40577]
[1780016611383,40.61,73660.73,8.6,-0.04317,3e-05,6.40913]
[1780016616419,40.61,73656.68,8.6,-0.0433,3e-05,6.42502]
[1780016621454,40.61,73656.77,8.6,-0.0433,3e-05,6.4251]
[1780016626489,40.61,73643.06,8.6,-0.04375,3e-05,6.4774]
[1780016630804,40.61,73642.77,8.6,-0.04376,3e-05,6.47849]
[1780016641594,40.61,73643.21,8.6,-0.04375,3e-05,6.47686]
[1780016646629,40.61,73645.23,8.6,-0.04368,3e-05,6.46921]
[1780016651079,40.61,73647.59,8.6,-0.0436,3e-05,6.46031]
[1780016652528,40.61,73655.75,8.6,-0.04334,3e-05,6.42935]
[1780016652621,40.61,73655.75,8.6,-0.04334,3e-05,6.42935]
[1780016653567,40.61,73654.97,8.6,-0.04337,3e-05,6.4324]
[1780016653671,40.61,73654.97,8.6,-0.04337,3e-05,6.4324]
[1780016653785,40.61,73654.97,8.6,-0.04337,3e-05,6.4324]
[1780016653832,40.61,73670.14,8.6,-0.04288,3e-05,6.3751]
[1780016653897,40.61,73670.14,8.6,-0.04288,3e-05,6.3751]
[1780016659688,40.6,73671.92,8.6,-0.0428,3e-05,6.36632]
[1780016663504,40.6,73673.52,8.6,-0.04274,3e-05,6.35874]
[1780016663508,40.6,73673.52,8.6,-0.04274,3e-05,6.35874]
[1780016668786,40.6,73672.79,8.6,-0.04274,3e-05,6.3592]
[1780016671094,40.59,73673.45,8.6,-0.04272,3e-05,6.35596]
[1780016675518,40.59,73673.39,8.6,-0.04269,3e-05,6.35211]
[1780016675568,40.59,73673.39,8.6,-0.04269,3e-05,6.35211]
[1780016675794,40.59,73673.39,8.6,-0.04269,3e-05,6.35211]
[1780016675817,40.59,73673.39,8.6,-0.04269,3e-05,6.35211]
[1780016676336,40.59,73685.64,8.6,-0.0423,3e-05,6.30575]
[1780016677169,40.59,73689.24,8.6,-0.04218,3e-05,6.29192]
[1780016677410,40.59,73689.24,8.6,-0.04218,3e-05,6.29192]
[1780016677762,40.59,73689.24,8.6,-0.04218,3e-05,6.29192]
[1780016678483,40.59,73688.82,8.6,-0.04219,3e-05,6.29321]
[1780016678857,40.59,73689.85,8.6,-0.04215,3e-05,6.2891]
[1780016683891,40.58,73691.64,8.6,-0.04207,3e-05,6.27868]
[1780016685294,40.58,73691.64,8.6,-0.04207,3e-05,6.27868]
[1780016686237,40.58,73692.64,8.6,-0.04202,3e-05,6.27348]
[1780016691602,40.57,73690.86,8.6,-0.04206,3e-05,6.27722]
[1780016691703,40.57,73691.09,8.6,-0.04204,3e-05,6.2749]
[1780016695296,40.57,73689.63,8.6,-0.04208,3e-05,6.27989]
[1780016701012,40.56,73690.48,8.6,-0.04204,3e-05,6.27509]
[1780016706047,40.56,73690.99,8.6,-0.04201,3e-05,6.27183]
[1780016711082,40.56,73691.86,8.6,-0.04197,3e-05,6.2675]
[1780016712295,40.56,73691.86,8.6,-0.04197,3e-05,6.2675]
[1780016712946,40.56,73698.57,8.6,-0.04176,3e-05,6.24227]
[1780016717967,40.55,73699.12,8.6,-0.04174,3e-05,6.23937]
[1780016718786,40.55,73699.12,8.6,-0.04174,3e-05,6.23937]
[1780016718885,40.55,73700.77,8.6,-0.04168,3e-05,6.23306]
[1780016719859,40.55,73700.77,8.6,-0.04168,3e-05,6.23306]
[1780016719866,40.55,73712.1,8.6,-0.04132,3e-05,6.19036]
[1780016720507,40.55,73712.1,8.6,-0.04132,3e-05,6.19036]
[1780016720763,40.55,73712.1,8.6,-0.04132,3e-05,6.19036]
[1780016720814,40.55,73713.63,8.6,-0.04127,3e-05,6.18461]
[1780016721373,40.55,73713.63,8.6,-0.04127,3e-05,6.18461]
[1780016721596,40.55,73713.63,8.6,-0.04127,3e-05,6.18461]
[1780016721805,40.55,73713.63,8.6,-0.04127,3e-05,6.18461]
[1780016722868,40.55,73714.13,8.6,-0.04125,3e-05,6.18219]
[1780016722907,40.55,73731.07,8.6,-0.04072,3e-05,6.11917]
[1780016725720,40.55,73737.23,8.6,-0.04053,3e-05,6.09568]
[1780016731237,40.54,73727.88,8.6,-0.04077,3e-05,6.1242]
[1780016731925,40.54,73727.88,8.6,-0.04077,3e-05,6.1242]
[1780016737899,40.54,73728.53,8.6,-0.04073,3e-05,6.11946]
[1780016745735,40.53,73724.67,8.6,-0.04082,3e-05,6.12997]
[1780016749479,40.52,73722.96,8.6,-0.04086,3e-05,6.1343]
[1780016750296,40.52,73724.0,8.6,-0.04082,3e-05,6.12998]
[1780016754693,40.52,73727.52,8.6,-0.0407,3e-05,6.11515]
[1780016760443,40.51,73727.78,8.6,-0.04067,3e-05,6.11105]
[1780016761906,40.51,73727.78,8.6,-0.04067,3e-05,6.11105]
[1780016762613,40.51,73728.01,8.6,-0.04066,3e-05,6.10976]
[1780016768140,40.5,73738.0,8.6,-0.04033,3e-05,6.07076]
[1780016769686,40.5,73738.75,8.6,-0.0403,3e-05,6.06764]
[1780016769858,40.5,73738.75,8.6,-0.0403,3e-05,6.06764]
[1780016770569,40.5,73753.13,8.6,-0.03986,3e-05,6.01482]
[1780016770761,40.5,73753.13,8.6,-0.03986,3e-05,6.01482]
[1780016771617,40.5,73757.13,8.6,-0.03974,3e-05,6.00001]
[1780016777190,40.5,73757.19,8.6,-0.03972,3e-05,5.99824]
[1780016778629,40.5,73749.33,8.6,-0.03996,3e-05,6.02655]
[1780016779645,40.5,73738.05,8.6,-0.0403,3e-05,6.06741]
[1780016785622,40.49,73728.91,8.6,-0.04056,3e-05,6.09807]
[1780016790657,40.49,73730.78,8.6,-0.04048,3e-05,6.08904]
[1780016795693,40.48,73726.34,8.6,-0.04059,3e-05,6.10078]
[1780016800728,40.48,73725.79,8.6,-0.04059,3e-05,6.10071]
[1780016805763,40.47,73727.27,8.6,-0.04053,3e-05,6.09323]
[1780016810798,40.47,73736.1,8.6,-0.04024,3e-05,6.05902]
[1780016815833,40.46,73735.85,8.6,-0.04023,3e-05,6.05824]
[1780016820867,40.46,73727.59,8.6,-0.04047,3e-05,6.08679]
[1780016826910,40.46,73719.69,8.6,-0.0407,3e-05,6.11335]
[1780016827592,40.46,73719.69,8.6,-0.0407,3e-05,6.11335]
[1780016828769,40.45,73719.41,8.6,-0.0407,3e-05,6.11395]
[1780016833959,40.45,73720.7,8.6,-0.04064,3e-05,6.10655]
[1780016838997,40.44,73721.95,8.6,-0.04058,3e-05,6.09978]
[1780016844034,40.44,73730.67,8.6,-0.0403,3e-05,6.06576]
[1780016849069,40.43,73731.71,8.6,-0.04025,3e-05,6.0601]
[1780016853485,40.43,73732.22,8.6,-0.04021,3e-05,6.05461]
[1780016862161,40.42,73735.46,8.6,-0.04009,3e-05,6.03945]
[1780016866459,40.42,73735.51,8.6,-0.04008,3e-05,6.03864]
[1780016866734,40.42,73735.51,8.6,-0.04008,3e-05,6.03864]
[1780016872231,40.42,73734.71,8.6,-0.04008,3e-05,6.03873]
[1780016877267,40.41,73733.72,8.6,-0.0401,3e-05,6.04078]
[1780016882302,40.41,73733.45,8.6,-0.04009,3e-05,6.04018]
[1780016887337,40.41,73734.13,8.6,-0.04006,3e-05,6.03614]
[1780016892372,40.4,73726.98,8.6,-0.04026,3e-05,6.06071]
[1780016897407,40.4,73728.24,8.6,-0.04021,3e-05,6.05438]
[1780016902442,40.4,73728.73,8.6,-0.04018,3e-05,6.05094]
[1780016907477,40.39,73732.05,8.6,-0.04007,3e-05,6.03723]
[1780016910678,40.39,73736.44,8.6,-0.03993,3e-05,6.0206]
[1780016916586,40.39,73742.91,8.6,-0.0397,3e-05,5.99276]
[1780016921667,40.38,73746.2,8.6,-0.0396,3e-05,5.97976]
[1780016926681,40.38,73734.8,8.6,-0.03993,3e-05,6.02014]
[1780016931715,40.38,73742.15,8.6,-0.0397,3e-05,5.99213]
[1780016936750,40.38,73742.04,8.6,-0.03969,3e-05,5.99144]
[1780016941785,40.37,73748.28,8.6,-0.0395,3e-05,5.96777]
[1780016946821,40.37,73750.02,8.6,-0.03944,3e-05,5.96061]
[1780016951855,40.37,73750.72,8.6,-0.03941,3e-05,5.95721]
[1780016956890,40.37,73753.76,8.6,-0.03931,3e-05,5.94537]
[1780016961925,40.37,73758.85,8.6,-0.03915,3e-05,5.92626]
[1780016968975,40.37,73755.76,8.6,-0.03924,3e-05,5.93644]
[1780016974010,40.36,73756.06,8.6,-0.03921,3e-05,5.93211]
[1780016979046,40.36,73761.74,8.6,-0.03903,3e-05,5.91096]
[1780016984084,40.36,73767.6,8.6,-0.03885,3e-05,5.88932]
[1780016989119,40.36,73770.44,8.6,-0.03877,3e-05,5.87887]
[1780016994154,40.36,73762.61,8.6,-0.039,3e-05,5.90672]
[1780016999190,40.36,73761.03,8.6,-0.03904,3e-05,5.91189]
[1780017004229,40.36,73749.41,8.6,-0.03938,3e-05,5.95325]
[1780017009264,40.35,73742.44,8.6,-0.03959,3e-05,5.97753]
[1780017014300,40.35,73747.0,8.6,-0.03944,3e-05,5.95989]
[1780017019334,40.35,73749.15,8.6,-0.03937,3e-05,5.95115]
[1780017024369,40.35,73758.85,8.6,-0.03907,3e-05,5.91514]
[1780017029404,40.35,73754.45,8.6,-0.03919,3e-05,5.93039]
[1780017034439,40.35,73761.29,8.6,-0.03897,3e-05,5.90257]
[1780017039474,40.34,73760.47,8.6,-0.03899,3e-05,5.90502]
[1780017044511,40.34,73760.42,8.6,-0.03899,3e-05,5.90474]
[1780017049547,40.34,73753.59,8.6,-0.03919,3e-05,5.92884]
[1780017054581,40.34,73753.9,8.6,-0.03917,3e-05,5.927]
[1780017059617,40.34,73753.41,8.6,-0.03918,3e-05,5.92806]
[1780017064651,40.34,73753.63,8.6,-0.03917,3e-05,5.92662]
[1780017069686,40.34,73751.01,8.6,-0.03924,3e-05,5.9354]
[1780017074721,40.33,73747.65,8.6,-0.03934,3e-05,5.94674]
[1780017078444,40.33,73741.64,8.6,-0.03951,3e-05,5.96799]
[1780017083784,40.33,73742.41,8.6,-0.03948,3e-05,5.964]
[1780017088819,40.33,73744.27,8.6,-0.03942,3e-05,5.95635]
[1780017093853,40.33,73737.86,8.6,-0.03959,3e-05,5.9761]
[1780017098889,40.32,73734.09,8.6,-0.03969,3e-05,5.98876]
[1780017103925,40.32,73735.67,8.6,-0.03964,3e-05,5.9819]
[1780017108960,40.32,73735.58,8.6,-0.03963,3e-05,5.98117]
[1780017113995,40.32,73731.48,8.6,-0.03975,3e-05,5.99504]
[1780017117023,40.31,73710.32,8.6,-0.04039,3e-05,6.07173]
[1780017122058,40.31,73711.25,8.6,-0.04034,3e-05,6.06649]
[1780017127096,40.31,73710.4,8.6,-0.04036,3e-05,6.06782]
[1780017129960,40.3,73710.72,8.6,-0.04034,3e-05,6.06592]
[1780017130462,40.3,73710.03,8.6,-0.04036,3e-05,6.0681]
[1780017136176,40.3,73711.97,8.6,-0.04028,3e-05,6.0588]
[1780017140580,40.3,73712.55,8.6,-0.04025,3e-05,6.05526]
[1780017146244,40.29,73719.63,8.6,-0.04002,3e-05,6.02729]
[1780017151271,40.29,73719.19,8.6,-0.04002,3e-05,6.02773]
[1780017158330,40.28,73716.51,8.6,-0.04007,3e-05,6.03268]
[1780017162460,40.28,73716.47,8.6,-0.04006,3e-05,6.03168]
[1780017168514,40.28,73717.62,8.6,-0.04002,3e-05,6.02633]
[1780017174536,40.27,73719.38,8.6,-0.03995,3e-05,6.01787]
[1780017180486,40.27,73719.69,8.6,-0.03992,3e-05,6.0149]
[1780017185521,40.27,73718.62,8.6,-0.03994,3e-05,6.01714]
[1780017190556,40.26,73719.29,8.6,-0.03991,3e-05,6.01329]
[1780017196598,40.26,73719.28,8.6,-0.0399,3e-05,6.01169]
[1780017201633,40.26,73713.61,8.6,-0.04006,3e-05,6.03113]
[1780017206668,40.25,73702.51,8.6,-0.04039,3e-05,6.07032]
[1780017211703,40.25,73699.7,8.6,-0.04044,3e-05,6.07625]
[1780017215087,40.25,73693.44,8.6,-0.04063,3e-05,6.09861]
[1780017218752,40.24,73672.63,8.6,-0.04126,3e-05,6.17348]
[1780017223787,40.24,73668.91,8.6,-0.04135,3e-05,6.18457]
[1780017226411,40.24,73668.91,8.6,-0.04135,3e-05,6.18457]
[1780017226933,40.23,73667.79,8.6,-0.04138,3e-05,6.18762]
[1780017229056,40.23,73662.81,8.6,-0.04153,3e-05,6.20506]
[1780017229139,40.23,73662.15,8.6,-0.04154,3e-05,6.20692]
[1780017234866,40.23,73661.47,8.6,-0.04156,3e-05,6.20922]
[1780017237337,40.23,73661.76,8.6,-0.04155,3e-05,6.20811]
[1780017237406,40.23,73661.76,8.6,-0.04155,3e-05,6.20811]
[1780017237412,40.23,73661.76,8.6,-0.04155,3e-05,6.20811]
[1780017237439,40.23,73662.81,8.6,-0.04152,3e-05,6.20416]
[1780017243929,40.22,73666.33,8.6,-0.04137,3e-05,6.18684]
[1780017249245,40.21,73669.47,8.6,-0.04126,3e-05,6.17283]
[1780017249798,40.21,73669.66,8.6,-0.04125,3e-05,6.17157]
[1780017249973,40.21,73669.53,8.6,-0.04125,3e-05,6.17151]
[1780017255221,40.21,73669.86,8.6,-0.04124,3e-05,6.17046]
[1780017258048,40.21,73669.88,8.6,-0.04124,3e-05,6.17048]
[1780017258147,40.21,73669.88,8.6,-0.04124,3e-05,6.17057]
[1780017263199,40.21,73680.48,8.6,-0.04088,3e-05,6.12854]
[1780017270114,40.2,73680.55,8.6,-0.04086,3e-05,6.12505]
[1780017275150,40.19,73680.91,8.6,-0.04081,3e-05,6.11891]
[1780017280185,40.19,73681.18,8.6,-0.04078,3e-05,6.11575]
[1780017286432,40.19,73681.18,8.6,-0.04078,3e-05,6.11575]
[1780017286656,40.18,73681.37,8.6,-0.04076,3e-05,6.11249]
[1780017292269,40.18,73686.08,8.6,-0.04059,3e-05,6.09256]
[1780017297305,40.17,73689.53,8.6,-0.04047,3e-05,6.0779]
[1780017302340,40.17,73690.25,8.6,-0.04043,3e-05,6.07344]
[1780017308382,40.17,73689.72,8.6,-0.04043,3e-05,6.07328]
[1780017314424,40.16,73689.63,8.6,-0.04042,3e-05,6.0715]
[1780017316711,40.16,73689.86,8.6,-0.0404,3e-05,6.06995]
[1780017324494,40.15,73690.56,8.6,-0.04036,3e-05,6.06467]
[1780017329529,40.15,73688.29,8.6,-0.04041,3e-05,6.07135]
[1780017334564,40.15,73689.66,8.6,-0.04034,3e-05,6.06202]
[1780017339599,40.14,73688.48,8.6,-0.04037,3e-05,6.06471]
[1780017344634,40.14,73682.62,8.6,-0.04053,3e-05,6.08473]
[1780017346319,40.14,73682.62,8.6,-0.04053,3e-05,6.08473]
[1780017346456,40.14,73682.62,8.6,-0.04053,3e-05,6.08473]
[1780017348662,40.14,73655.36,8.6,-0.04138,3e-05,6.18479]
[1780017351044,40.13,73654.64,8.6,-0.0414,3e-05,6.18708]
[1780017351257,40.13,73654.49,8.6,-0.04139,3e-05,6.18659]
[1780017352852,40.13,73647.97,8.6,-0.0416,3e-05,6.21111]
[1780017359210,40.13,73656.27,8.6,-0.04134,3e-05,6.18015]
[1780017359253,40.13,73656.48,8.6,-0.04133,3e-05,6.17944]
[1780017364776,40.13,73664.23,8.6,-0.04106,3e-05,6.14749]
[1780017369811,40.12,73664.16,8.6,-0.04105,3e-05,6.14544]
[1780017374846,40.12,73663.85,8.6,-0.04104,3e-05,6.14433]
[1780017375621,40.12,73663.85,8.6,-0.04104,3e-05,6.14433]
[1780017380888,40.11,73664.75,8.6,-0.04099,3e-05,6.13825]
[1780017384507,40.11,73666.12,8.6,-0.04094,3e-05,6.13227]
[1780017389951,40.1,73674.5,8.6,-0.04065,3e-05,6.0984]
[1780017394986,40.1,73676.95,8.6,-0.04054,3e-05,6.08497]
[1780017400036,40.09,73675.78,8.6,-0.04057,3e-05,6.08763]
[1780017406078,40.09,73679.06,8.6,-0.04045,3e-05,6.07354]
[1780017411113,40.09,73681.59,8.6,-0.04036,3e-05,6.06271]
[1780017417156,40.08,73682.47,8.6,-0.04032,3e-05,6.05775]
[1780017422191,40.08,73690.06,8.6,-0.04007,3e-05,6.0284]
[1780017427226,40.08,73690.37,8.6,-0.04005,3e-05,6.02615]
[1780017429135,40.08,73692.66,8.6,-0.03998,3e-05,6.01749]
[1780017434275,40.07,73681.07,8.6,-0.04033,3e-05,6.05899]
[1780017438612,40.07,73674.37,8.6,-0.04053,3e-05,6.08288]
[1780017446171,40.07,73673.45,8.6,-0.04054,3e-05,6.0836]
[1780017451394,40.06,73674.93,8.6,-0.04046,3e-05,6.07351]
[1780017456429,40.06,73670.59,8.6,-0.04058,3e-05,6.08788]
[1780017461476,40.05,73669.79,8.6,-0.04059,3e-05,6.08904]
[1780017466511,40.05,73673.2,8.6,-0.04047,3e-05,6.07465]
[1780017470250,40.05,73676.88,8.6,-0.04035,3e-05,6.06001]
[1780017475573,40.04,73684.08,8.6,-0.04011,3e-05,6.03174]
[1780017477876,40.04,73684.1,8.6,-0.0401,3e-05,6.03113]
[1780017483644,40.04,73673.1,8.6,-0.04043,3e-05,6.07015]
[1780017486043,40.04,73673.37,8.6,-0.04042,3e-05,6.06848]
[1780017491700,40.03,73671.13,8.6,-0.04047,3e-05,6.07477]
[1780017496735,40.03,73677.21,8.6,-0.04027,3e-05,6.05059]
[1780017501771,40.03,73677.89,8.6,-0.04023,3e-05,6.04661]
[1780017506805,40.02,73677.77,8.6,-0.04023,3e-05,6.04565]
[1780017512847,40.02,73677.95,8.6,-0.04019,3e-05,6.04077]
[1780017518890,40.02,73677.94,8.6,-0.04018,3e-05,6.03891]
[1780017524608,40.01,73678.49,8.6,-0.04015,3e-05,6.03581]
[1780017525058,40.01,73681.83,8.6,-0.04005,3e-05,6.02322]
[1780017525428,40.01,73697.73,8.6,-0.03956,3e-05,5.96449]
[1780017525931,40.01,73697.73,8.6,-0.03956,3e-05,5.96449]
[1780017528088,40.01,73702.36,8.6,-0.03941,3e-05,5.94728]
[1780017528779,40.01,73702.36,8.6,-0.03941,3e-05,5.94728]
[1780017529098,40.01,73700.92,8.6,-0.03946,3e-05,5.95244]
[1780017529464,40.01,73658.55,8.6,-0.04076,3e-05,6.10884]
[1780017529872,40.01,73658.55,8.6,-0.04076,3e-05,6.10884]
[1780017529995,40.01,73658.55,8.6,-0.04076,3e-05,6.10884]
[1780017531159,40.01,73660.19,8.6,-0.04071,3e-05,6.10235]
[1780017531261,40.01,73660.19,8.6,-0.04071,3e-05,6.10235]
[1780017532100,40.01,73657.14,8.6,-0.0408,3e-05,6.11335]
[1780017532124,40.01,73657.14,8.6,-0.0408,3e-05,6.11335]
[1780017532687,40.01,73657.14,8.6,-0.0408,3e-05,6.11335]
[1780017532707,40.01,73657.14,8.6,-0.0408,3e-05,6.11335]
[1780017532804,40.01,73657.14,8.6,-0.0408,3e-05,6.11335]
[1780017533611,40.01,73644.19,8.6,-0.04121,3e-05,6.16138]
[1780017533704,40.01,73644.19,8.6,-0.04121,3e-05,6.16138]
[1780017534060,40.01,73643.81,8.6,-0.04122,3e-05,6.16269]
[1780017536015,40.01,73643.68,8.6,-0.04121,3e-05,6.16224]
[1780017536216,40.01,73643.68,8.6,-0.04121,3e-05,6.16224]
[1780017546019,40.0,73643.58,8.6,-0.04118,3e-05,6.15799]
[1780017546021,40.0,73643.58,8.6,-0.04118,3e-05,6.15799]
[1780017548325,39.99,73643.04,8.6,-0.04119,3e-05,6.1591]
[1780017548380,39.99,73643.04,8.6,-0.04118,3e-05,6.15864]
[1780017554152,39.99,73640.62,8.6,-0.04127,3e-05,6.16844]
[1780017555285,39.99,73640.62,8.6,-0.04127,3e-05,6.16844]
[1780017562208,40.0,73633.57,8.6,-0.0415,3e-05,6.19569]
[1780017567242,40.0,73633.56,8.6,-0.0415,3e-05,6.19609]
[1780017572278,40.0,73635.73,8.6,-0.04142,3e-05,6.1857]
[1780017577313,40.0,73635.74,8.6,-0.04142,3e-05,6.18608]
[1780017582348,40.0,73635.83,8.6,-0.04142,3e-05,6.18619]
[1780017586346,40.0,73636.67,8.6,-0.0414,3e-05,6.18332]
[1780017587369,40.0,73635.55,8.6,-0.04143,3e-05,6.18763]
[1780017592418,40.0,73634.41,8.6,-0.04148,3e-05,6.19284]
[1780017595439,40.0,73619.04,8.6,-0.04197,3e-05,6.25109]
[1780017596586,40.0,73619.04,8.6,-0.04197,3e-05,6.25109]
[1780017601606,40.01,73612.01,8.6,-0.04221,3e-05,6.27897]
[1780017604937,40.01,73602.13,8.6,-0.04253,3e-05,6.31655]
[1780017606249,40.01,73602.58,8.6,-0.04251,3e-05,6.31471]
[1780017607540,40.01,73602.41,8.6,-0.04252,3e-05,6.31559]
[1780017612566,40.01,73594.72,8.6,-0.04278,3e-05,6.3457]
[1780017617601,40.01,73590.07,8.6,-0.04293,3e-05,6.36428]
[1780017618586,40.01,73590.07,8.6,-0.04293,3e-05,6.36428]
[1780017619819,40.01,73569.25,8.6,-0.04362,3e-05,6.44466]
[1780017625662,40.01,73567.49,8.6,-0.04368,3e-05,6.45146]
[1780017628906,40.01,73552.58,8.6,-0.04418,3e-05,6.5092]
[1780017629874,40.01,73552.58,8.6,-0.04418,3e-05,6.5092]
[1780017635456,40.01,73544.64,8.6,-0.04442,3e-05,6.53666]
[1780017635736,40.01,73526.93,8.6,-0.04502,3e-05,6.60582]
[1780017641779,40.0,73522.0,8.6,-0.04517,3e-05,6.6236]
[1780017646814,40.0,73523.39,8.6,-0.04511,3e-05,6.61668]
[1780017651849,40.0,73523.45,8.6,-0.0451,3e-05,6.61503]
[1780017652535,40.0,73523.45,8.6,-0.0451,3e-05,6.61503]
[1780017657893,39.99,73514.66,8.6,-0.04538,3e-05,6.64779]
[1780017662928,39.99,73520.78,8.6,-0.04516,3e-05,6.62205]
[1780017667969,39.99,73521.19,8.6,-0.04513,3e-05,6.61895]
[1780017673140,39.98,73521.53,8.6,-0.04511,3e-05,6.61646]
[1780017679046,39.98,73532.23,8.6,-0.04473,3e-05,6.57272]
[1780017684082,39.98,73534.57,8.6,-0.04465,3e-05,6.56256]
[1780017689649,39.98,73532.57,8.6,-0.04471,3e-05,6.56966]
[1780017695159,39.97,73527.43,8.6,-0.04485,3e-05,6.58543]
[1780017699163,39.97,73534.23,8.6,-0.04461,3e-05,6.55817]
[1780017701203,39.97,73552.3,8.6,-0.044,3e-05,6.48727]
[1780017706237,39.97,73548.6,8.6,-0.04412,3e-05,6.50132]
[1780017711327,39.97,73541.25,8.6,-0.04437,3e-05,6.52958]
[1780017712686,39.97,73536.25,8.6,-0.04454,3e-05,6.54898]
[1780017713542,39.97,73528.82,8.6,-0.04479,3e-05,6.57791]
[1780017719329,39.97,73528.1,8.6,-0.0448,3e-05,6.5792]
[1780017724364,39.96,73528.67,8.6,-0.04477,3e-05,6.5759]
[1780017729399,39.96,73526.55,8.6,-0.04483,3e-05,6.58314]
[1780017734434,39.96,73521.34,8.6,-0.045,3e-05,6.60234]
[1780017739469,39.96,73524.36,8.6,-0.04488,3e-05,6.58921]
[1780017740961,39.96,73524.36,8.6,-0.04488,3e-05,6.58921]
[1780017741193,39.96,73530.82,8.6,-0.04466,3e-05,6.56365]
[1780017746519,39.95,73535.93,8.6,-0.04448,3e-05,6.54272]
[1780017751554,39.95,73534.51,8.6,-0.04451,3e-05,6.54486]
[1780017756589,39.95,73532.56,8.6,-0.04457,3e-05,6.55172]
[1780017761624,39.95,73541.83,8.6,-0.04425,3e-05,6.51486]
[1780017766659,39.95,73540.74,8.6,-0.04428,3e-05,6.51868]
[1780017771693,39.95,73538.59,8.6,-0.04435,3e-05,6.5265]
[1780017776729,39.95,73535.87,8.6,-0.04444,3e-05,6.53654]
[1780017781764,39.94,73532.12,8.6,-0.04456,3e-05,6.5505]
[1780017786799,39.94,73532.39,8.6,-0.04454,3e-05,6.54861]
[1780017791834,39.94,73534.78,8.6,-0.04445,3e-05,6.53843]
[1780017796869,39.94,73532.79,8.6,-0.04451,3e-05,6.54544]
[1780017801904,39.94,73531.88,8.6,-0.04454,3e-05,6.54819]
[1780017806939,39.93,73531.98,8.6,-0.04453,3e-05,6.54691]
[1780017814995,39.93,73534.89,8.6,-0.0444,3e-05,6.53159]
[1780017820030,39.93,73535.14,8.6,-0.04439,3e-05,6.52997]
[1780017825065,39.93,73535.82,8.6,-0.04436,3e-05,6.52673]
[1780017830100,39.93,73532.06,8.6,-0.04448,3e-05,6.54093]
[1780017835135,39.93,73529.87,8.6,-0.04455,3e-05,6.54888]
[1780017840169,39.93,73529.68,8.6,-0.04455,3e-05,6.54891]
[1780017845205,39.92,73530.98,8.6,-0.0445,3e-05,6.54309]
[1780017850240,39.92,73530.39,8.6,-0.04452,3e-05,6.54473]
[1780017855275,39.92,73533.7,8.6,-0.0444,3e-05,6.53102]
[1780017860310,39.92,73541.19,8.6,-0.04414,3e-05,6.50134]
[1780017865345,39.92,73533.22,8.6,-0.04441,3e-05,6.53193]
[1780017870783,39.92,73535.93,8.6,-0.04431,3e-05,6.5209]
[1780017876424,39.92,73537.48,8.6,-0.04424,3e-05,6.51158]
[1780017881459,39.92,73535.02,8.6,-0.04432,3e-05,6.52075]
[1780017886494,39.91,73520.58,8.6,-0.0448,3e-05,6.57663]
[1780017891529,39.91,73519.12,8.6,-0.04484,3e-05,6.58136]
[1780017896564,39.91,73516.35,8.6,-0.04493,3e-05,6.59118]
[1780017901599,39.91,73514.29,8.6,-0.04499,3e-05,6.59825]
[1780017907642,39.9,73515.83,8.6,-0.04492,3e-05,6.59086]
[1780017912677,39.9,73530.62,8.6,-0.04441,3e-05,6.53198]
[1780017917712,39.9,73527.06,8.6,-0.04453,3e-05,6.54528]
[1780017922747,39.9,73530.64,8.6,-0.0444,3e-05,6.53065]
[1780017927782,39.9,73539.66,8.6,-0.0441,3e-05,6.49495]
[1780017932817,39.9,73543.6,8.6,-0.04394,3e-05,6.47671]
[1780017938083,39.9,73541.12,8.6,-0.04403,3e-05,6.48623]
[1780017943895,39.9,73533.04,8.6,-0.04429,3e-05,6.51728]
[1780017948930,39.9,73529.66,8.6,-0.0444,3e-05,6.52997]
[1780017954972,39.89,73530.74,8.6,-0.04436,3e-05,6.52506]
[1780017957308,39.89,73526.49,8.6,-0.0445,3e-05,6.54147]
[1780017963037,39.89,73522.94,8.6,-0.04462,3e-05,6.55455]
[1780017968073,39.89,73537.38,8.6,-0.04412,3e-05,6.49746]
[1780017973108,39.89,73539.44,8.6,-0.04405,3e-05,6.48919]
[1780017978143,39.89,73539.71,8.6,-0.04404,3e-05,6.48791]
[1780017983178,39.89,73539.1,8.6,-0.04406,3e-05,6.49015]
[1780017988214,39.89,73536.7,8.6,-0.04414,3e-05,6.49916]
[1780017993249,39.89,73536.3,8.6,-0.04413,3e-05,6.49771]
[1780017998284,39.89,73535.84,8.6,-0.04414,3e-05,6.49914]
[1780018000298,39.89,73519.84,8.6,-0.04468,3e-05,6.56158]
[1780018003985,39.89,73518.02,8.6,-0.04474,3e-05,6.56821]
[1780018009361,39.88,73515.86,8.6,-0.04481,3e-05,6.57556]
[1780018014397,39.88,73515.07,8.6,-0.04482,3e-05,6.5777]
[1780018019434,39.88,73515.43,8.6,-0.0448,3e-05,6.57514]
[1780018024470,39.88,73512.13,8.6,-0.04491,3e-05,6.58716]
[1780018027667,39.88,73511.37,8.6,-0.04493,3e-05,6.58974]
[1780018033533,39.87,73512.33,8.6,-0.04488,3e-05,6.58461]
[1780018038568,39.87,73513.68,8.6,-0.04483,3e-05,6.5784]
[1780018043604,39.87,73513.2,8.6,-0.04484,3e-05,6.57942]
[1780018048640,39.87,73512.24,8.6,-0.04487,3e-05,6.58233]
[1780018053675,39.87,73513.11,8.6,-0.04481,3e-05,6.57539]
[1780018058710,39.86,73509.96,8.6,-0.04491,3e-05,6.58694]
[1780018063746,39.86,73510.82,8.6,-0.04488,3e-05,6.58267]
[1780018068781,39.86,73510.9,8.6,-0.04487,3e-05,6.58149]
[1780018073819,39.86,73508.96,8.6,-0.04492,3e-05,6.58822]
[1780018078855,39.86,73508.12,8.6,-0.04494,3e-05,6.59057]
[1780018083891,39.85,73501.69,8.6,-0.04515,3e-05,6.6148]
[1780018088927,39.85,73495.25,8.6,-0.04536,3e-05,6.63894]
[1780018090941,39.85,73479.41,8.6,-0.04591,3e-05,6.7012]
[1780018095978,39.84,73485.04,8.6,-0.04569,3e-05,6.67686]
[1780018097992,39.84,73504.63,8.6,-0.04501,3e-05,6.5986]
[1780018098769,39.84,73504.63,8.6,-0.04501,3e-05,6.5986]
[1780018099776,39.84,73512.39,8.6,-0.04475,3e-05,6.56782]
[1780018105262,39.84,73525.12,8.6,-0.04431,3e-05,6.5172]
[1780018111086,39.84,73527.64,8.6,-0.04421,3e-05,6.50431]
[1780018116127,39.84,73525.25,8.6,-0.04428,3e-05,6.51322]
[1780018121162,39.84,73527.65,8.6,-0.0442,3e-05,6.50343]
[1780018126198,39.84,73530.05,8.6,-0.04412,3e-05,6.49371]
[1780018131236,39.84,73534.07,8.6,-0.04398,3e-05,6.47777]
[1780018136271,39.84,73536.99,8.6,-0.04388,3e-05,6.46631]
[1780018141308,39.84,73532.57,8.6,-0.04403,3e-05,6.48349]
[1780018146343,39.84,73531.41,8.6,-0.04406,3e-05,6.48783]
[1780018151378,39.84,73529.69,8.6,-0.04412,3e-05,6.49437]
[1780018156413,39.84,73529.34,8.6,-0.04413,3e-05,6.49555]
[1780018161448,39.84,73516.9,8.6,-0.04455,3e-05,6.54399]
[1780018166483,39.83,73516.86,8.6,-0.04455,3e-05,6.54354]
[1780018171518,39.83,73515.69,8.6,-0.04456,3e-05,6.54489]
[1780018176553,39.83,73515.81,8.6,-0.04455,3e-05,6.54383]
[1780018181588,39.83,73501.8,8.6,-0.04503,3e-05,6.5984]
[1780018186624,39.83,73502.55,8.6,-0.04499,3e-05,6.59428]
[1780018191659,39.83,73502.97,8.6,-0.04497,3e-05,6.59159]
[1780018196694,39.82,73505.66,8.6,-0.04487,3e-05,6.57993]
[1780018201733,39.82,73498.68,8.6,-0.0451,3e-05,6.60643]
[1780018206768,39.82,73476.1,8.6,-0.04586,3e-05,6.6945]
[1780018211803,39.81,73475.35,8.6,-0.04587,3e-05,6.69551]
[1780018212747,39.81,73475.35,8.6,-0.04587,3e-05,6.69551]
[1780018217845,39.81,73475.31,8.6,-0.04585,3e-05,6.6933]
[1780018222880,39.8,73476.68,8.6,-0.04579,3e-05,6.6859]
[1780018227915,39.8,73473.74,8.6,-0.04588,3e-05,6.69569]
[1780018232951,39.8,73473.26,8.6,-0.04586,3e-05,6.69295]
[1780018237990,39.79,73460.75,8.6,-0.04628,4e-05,6.7409]
[1780018242020,39.79,73478.32,8.6,-0.04565,3e-05,6.66904]
[1780018243348,39.79,73478.32,8.6,-0.04565,3e-05,6.66904]
[1780018249500,39.78,73489.69,8.6,-0.04524,3e-05,6.62212]
[1780018259139,39.78,73487.34,8.6,-0.0453,3e-05,6.62834]
[1780018261413,39.78,73488.14,8.6,-0.04527,3e-05,6.62491]
[1780018261469,39.78,73484.84,8.6,-0.04538,3e-05,6.63773]
[1780018263370,39.78,73474.68,8.6,-0.04573,3e-05,6.67798]
[1780018269214,39.77,73471.87,8.6,-0.04582,3e-05,6.6877]
[1780018273566,39.77,73471.91,8.6,-0.04581,3e-05,6.68712]
[1780018283315,39.77,73463.47,8.6,-0.04608,3e-05,6.71787]
[1780018284848,39.77,73463.37,8.6,-0.04608,3e-05,6.71801]
[1780018288772,39.76,73462.06,8.6,-0.04612,3e-05,6.72223]
[1780018294397,39.76,73456.86,8.6,-0.04627,4e-05,6.73858]
[1780018299435,39.76,73449.28,8.6,-0.04652,4e-05,6.7675]
[1780018301878,39.75,73450.36,8.6,-0.04648,4e-05,6.76251]
[1780018307491,39.75,73460.4,8.6,-0.04611,3e-05,6.72045]
[1780018312526,39.75,73464.24,8.6,-0.04597,3e-05,6.704]
[1780018317561,39.75,73463.02,8.6,-0.046,3e-05,6.70779]
[1780018322614,39.74,73449.76,8.6,-0.04645,4e-05,6.75981]
[1780018327650,39.74,73443.57,8.6,-0.04666,4e-05,6.78316]
[1780018332685,39.74,73444.19,8.6,-0.04662,4e-05,6.77899]
[1780018336397,39.74,73443.94,8.6,-0.04663,4e-05,6.77933]
[1780018336645,39.74,73443.94,8.6,-0.04663,4e-05,6.77933]
[1780018342755,39.73,73446.32,8.6,-0.04652,4e-05,6.76725]
[1780018347790,39.73,73460.66,8.6,-0.046,3e-05,6.70792]
[1780018351967,39.73,73463.08,8.6,-0.04591,3e-05,6.69762]
[1780018352019,39.73,73463.08,8.6,-0.04591,3e-05,6.69762]
[1780018353110,39.72,73463.37,8.6,-0.04588,3e-05,6.69358]
[1780018358867,39.72,73448.55,8.6,-0.04639,4e-05,6.75126]
[1780018363902,39.72,73448.85,8.6,-0.04637,4e-05,6.74867]
[1780018369464,39.72,73449.44,8.6,-0.04634,4e-05,6.74523]
[1780018376993,39.71,73444.6,8.6,-0.04649,4e-05,6.76217]
[1780018382036,39.71,73453.04,8.6,-0.04618,4e-05,6.72691]
[1780018387071,39.71,73455.76,8.6,-0.04607,3e-05,6.71497]
[1780018392106,39.7,73455.68,8.6,-0.04607,3e-05,6.7143]
[1780018397141,39.7,73451.85,8.6,-0.04619,4e-05,6.72861]
[1780018402314,39.7,73446.54,8.6,-0.04637,4e-05,6.74898]
[1780018407862,39.7,73435.75,8.6,-0.04674,4e-05,6.79065]
[1780018413253,39.69,73449.0,8.6,-0.04624,4e-05,6.73276]
[1780018418287,39.69,73450.67,8.6,-0.04617,4e-05,6.72499]
[1780018423422,39.69,73449.61,8.6,-0.0462,4e-05,6.7284]
[1780018429366,39.68,73449.84,8.6,-0.04618,4e-05,6.72601]
[1780018434401,39.68,73449.64,8.6,-0.04618,4e-05,6.72577]
[1780018441450,39.68,73449.25,8.6,-0.04618,4e-05,6.7259]
[1780018446486,39.68,73457.47,8.6,-0.04588,3e-05,6.69205]
[1780018451522,39.68,73457.01,8.6,-0.04589,3e-05,6.69316]
[1780018452955,39.68,73457.01,8.6,-0.04589,3e-05,6.69316]
[1780018456485,39.67,73458.41,8.6,-0.04584,3e-05,6.68697]
[1780018456646,39.67,73458.41,8.6,-0.04584,3e-05,6.68697]
[1780018457905,39.67,73459.28,8.6,-0.04581,3e-05,6.68322]
[1780018463606,39.67,73460.54,8.6,-0.04575,3e-05,6.6774]
[1780018468641,39.67,73459.46,8.6,-0.04579,3e-05,6.68104]
[1780018470655,39.67,73475.4,8.6,-0.04523,3e-05,6.61726]
[1780018471340,39.67,73475.4,8.6,-0.04523,3e-05,6.61726]
[1780018476701,39.67,73475.13,8.6,-0.04522,3e-05,6.61542]
[1780018481693,39.67,73475.45,8.6,-0.04521,3e-05,6.61398]
[1780018482731,39.67,73476.61,8.6,-0.04517,3e-05,6.60932]
[1780018483229,39.67,73478.56,8.6,-0.0451,3e-05,6.60154]
[1780018488795,39.67,73483.93,8.6,-0.04492,3e-05,6.58018]
[1780018493830,39.67,73486.63,8.6,-0.04482,3e-05,6.5695]
[1780018498866,39.67,73487.87,8.6,-0.04478,3e-05,6.56471]
[1780018503901,39.67,73486.73,8.6,-0.04482,3e-05,6.56937]
[1780018508938,39.67,73477.71,8.6,-0.04513,3e-05,6.60514]
[1780018513977,39.67,73473.51,8.6,-0.04528,3e-05,6.62156]
[1780018517374,39.67,73475.13,8.6,-0.04522,3e-05,6.61494]
[1780018523040,39.67,73475.16,8.6,-0.04521,3e-05,6.61427]
[1780018528075,39.67,73471.25,8.6,-0.04534,3e-05,6.62948]
[1780018533111,39.67,73471.29,8.6,-0.04532,3e-05,6.62617]
[1780018538146,39.66,73467.73,8.6,-0.04544,3e-05,6.63981]
[1780018542175,39.66,73453.57,8.6,-0.04593,3e-05,6.69579]
[1780018547210,39.66,73449.66,8.6,-0.04606,4e-05,6.71036]
[1780018552245,39.66,73453.88,8.6,-0.0459,3e-05,6.69241]
[1780018557279,39.66,73460.13,8.6,-0.04567,3e-05,6.66659]
[1780018560407,39.66,73457.29,8.6,-0.04577,3e-05,6.67765]
[1780018566343,39.65,73458.3,8.6,-0.04573,3e-05,6.67253]
[1780018571379,39.65,73456.08,8.6,-0.0458,3e-05,6.68062]
[1780018572404,39.65,73456.08,8.6,-0.0458,3e-05,6.68062]
[1780018572785,39.65,73456.08,8.6,-0.0458,3e-05,6.68062]
[1780018578688,39.65,73454.9,8.6,-0.04583,3e-05,6.68431]
[1780018584472,39.65,73470.58,8.6,-0.04528,3e-05,6.62092]
[1780018587678,39.65,73471.69,8.6,-0.04524,3e-05,6.61639]
[1780018593535,39.65,73468.65,8.6,-0.04532,3e-05,6.6254]
[1780018598572,39.65,73459.83,8.6,-0.04562,3e-05,6.65996]
[1780018603606,39.64,73457.45,8.6,-0.0457,3e-05,6.66878]
[1780018607614,39.64,73457.6,8.6,-0.04569,3e-05,6.66775]
[1780018610588,39.64,73451.14,8.6,-0.04591,3e-05,6.69316]
[1780018612758,39.64,73445.64,8.6,-0.0461,4e-05,6.71484]
[1780018613055,39.64,73440.47,8.6,-0.04628,4e-05,6.7354]
[1780018613680,39.64,73425.59,8.6,-0.04681,4e-05,6.79542]
[1780018617642,39.64,73421.95,8.6,-0.04693,4e-05,6.80884]
[1780018620134,39.64,73416.85,8.6,-0.0471,4e-05,6.82833]
[1780018625772,39.63,73417.84,8.6,-0.04704,4e-05,6.82188]
[1780018631584,39.63,73418.59,8.6,-0.047,4e-05,6.81727]
[1780018632108,39.63,73429.88,8.6,-0.0466,4e-05,6.77082]
[1780018637858,39.62,73429.9,8.6,-0.04658,4e-05,6.7689]
[1780018642892,39.62,73430.16,8.6,-0.04656,4e-05,6.76632]
[1780018647928,39.62,73430.21,8.6,-0.04654,4e-05,6.76461]
[1780018652963,39.61,73430.29,8.6,-0.04651,4e-05,6.76009]
[1780018658995,39.61,73427.07,8.6,-0.04661,4e-05,6.77161]
[1780018664041,39.61,73427.67,8.6,-0.04657,4e-05,6.76732]
[1780018669076,39.6,73429.97,8.6,-0.04648,4e-05,6.75652]
[1780018674111,39.6,73424.94,8.6,-0.04664,4e-05,6.77533]
[1780018679146,39.6,73424.21,8.6,-0.04666,4e-05,6.77667]
[1780018680032,39.6,73424.21,8.6,-0.04666,4e-05,6.77667]
[1780018685188,39.59,73418.43,8.6,-0.04685,4e-05,6.79812]
[1780018690342,39.59,73411.59,8.6,-0.04708,4e-05,6.82445]
[1780018691735,39.59,73410.26,8.6,-0.04712,4e-05,6.82946]
[1780018697272,39.58,73412.7,8.6,-0.04702,4e-05,6.81812]
[1780018698843,39.58,73412.7,8.6,-0.04702,4e-05,6.81812]
[1780018701122,39.58,73411.15,8.6,-0.04707,4e-05,6.82386]
[1780018706215,39.58,73390.85,8.6,-0.04779,4e-05,6.90542]
[1780018712377,39.58,73387.12,8.6,-0.0479,4e-05,6.91635]
[1780018717412,39.57,73392.35,8.6,-0.0477,4e-05,6.89379]
[1780018718506,39.57,73392.35,8.6,-0.0477,4e-05,6.89379]
[1780018724462,39.57,73403.25,8.6,-0.04729,4e-05,6.84814]
[1780018726374,39.57,73405.55,8.6,-0.04721,4e-05,6.83863]
[1780018727301,39.57,73404.93,8.6,-0.04723,4e-05,6.84104]
[1780018728140,39.57,73401.32,8.6,-0.04736,4e-05,6.85536]
[1780018728667,39.57,73401.32,8.6,-0.04736,4e-05,6.85536]
[1780018734985,39.57,73395.3,8.6,-0.04756,4e-05,6.87858]
[1780018735862,39.57,73390.28,8.6,-0.04774,4e-05,6.89895]
[1780018736727,39.57,73388.79,8.6,-0.04779,4e-05,6.90456]
[1780018742589,39.56,73389.95,8.6,-0.04774,4e-05,6.89858]
[1780018746143,39.56,73395.21,8.6,-0.04754,4e-05,6.87629]
[1780018749339,39.56,73404.27,8.6,-0.04721,4e-05,6.83804]
[1780018749425,39.56,73404.27,8.6,-0.04721,4e-05,6.83804]
[1780018751397,39.56,73404.34,8.6,-0.0472,4e-05,6.83699]
[1780018756686,39.55,73405.08,8.6,-0.04715,4e-05,6.83171]
[1780018762730,39.55,73403.06,8.6,-0.0472,4e-05,6.83763]
[1780018766402,39.55,73396.7,8.6,-0.04742,4e-05,6.86241]
[1780018767282,39.55,73402.17,8.6,-0.04722,4e-05,6.83967]
[1780018771421,39.54,73405.31,8.6,-0.0471,4e-05,6.82534]
[1780018776829,39.54,73411.25,8.6,-0.04685,4e-05,6.79648]
[1780018781863,39.53,73412.84,8.6,-0.04678,4e-05,6.78841]
[1780018787906,39.53,73413.21,8.6,-0.04675,4e-05,6.785]
[1780018792941,39.53,73413.61,8.6,-0.04672,4e-05,6.78187]
[1780018795173,39.53,73412.9,8.6,-0.04674,4e-05,6.78415]
[1780018802004,39.52,73408.69,8.6,-0.04687,4e-05,6.79912]
[1780018805684,39.52,73407.13,8.6,-0.04692,4e-05,6.80448]
[1780018809362,39.52,73405.06,8.6,-0.04699,4e-05,6.81241]
[1780018811045,39.52,73405.42,8.6,-0.04698,4e-05,6.8106]
[1780018816191,39.52,73405.65,8.6,-0.04696,4e-05,6.80914]
[1780018824054,39.51,73411.74,8.6,-0.04673,4e-05,6.78223]
[1780018831209,39.51,73419.2,8.6,-0.04643,4e-05,6.74734]
[1780018836243,39.5,73418.84,8.6,-0.04643,4e-05,6.74761]
[1780018841278,39.5,73419.67,8.6,-0.04639,4e-05,6.74308]
[1780018846313,39.5,73417.72,8.6,-0.04645,4e-05,6.7498]
[1780018851347,39.5,73417.52,8.6,-0.04645,4e-05,6.74938]
[1780018856383,39.49,73417.62,8.6,-0.04643,4e-05,6.74781]
[1780018862243,39.49,73415.57,8.6,-0.0465,4e-05,6.75497]
[1780018864378,39.49,73413.91,8.6,-0.04655,4e-05,6.76121]
[1780018865756,39.49,73414.15,8.6,-0.04654,4e-05,6.75999]
[1780018872495,39.49,73415.44,8.6,-0.04648,4e-05,6.75341]
[1780018878537,39.48,73417.65,8.6,-0.04639,4e-05,6.74308]
[1780018883536,39.48,73415.29,8.6,-0.04647,4e-05,6.75173]
[1780018888607,39.48,73400.03,8.6,-0.047,4e-05,6.81216]
[1780018893642,39.48,73403.22,8.6,-0.04685,4e-05,6.79486]
[1780018898677,39.47,73406.0,8.6,-0.04674,4e-05,6.78221]
[1780018903714,39.47,73410.67,8.6,-0.04657,4e-05,6.76193]
[1780018908747,39.47,73410.89,8.6,-0.04655,4e-05,6.75986]
[1780018913782,39.47,73411.6,8.6,-0.04651,4e-05,6.75581]
[1780018918817,39.46,73414.54,8.6,-0.0464,4e-05,6.74257]
[1780018923852,39.46,73414.03,8.6,-0.04641,4e-05,6.74361]
[1780018928888,39.46,73410.52,8.6,-0.04652,4e-05,6.75676]
[1780018933924,39.46,73410.36,8.6,-0.04652,4e-05,6.75628]
[1780018938959,39.45,73412.23,8.6,-0.04644,4e-05,6.74758]
[1780018943994,39.45,73413.37,8.6,-0.04639,4e-05,6.74196]
[1780018949029,39.45,73413.62,8.6,-0.04637,4e-05,6.73996]
[1780018954067,39.45,73411.22,8.6,-0.04643,4e-05,6.746]
[1780018959103,39.45,73411.83,8.6,-0.0464,4e-05,6.7425]
[1780018962960,39.44,73411.55,8.6,-0.04641,4e-05,6.74303]
[1780018963850,39.44,73412.48,8.6,-0.04637,4e-05,6.73907]
[1780018969173,39.44,73413.17,8.6,-0.04634,4e-05,6.73512]
[1780018974208,39.44,73427.47,8.6,-0.04583,4e-05,6.67652]
[1780018979243,39.44,73431.32,8.6,-0.04569,4e-05,6.66067]
[1780018984373,39.44,73425.35,8.6,-0.04589,4e-05,6.68427]
[1780018990343,39.44,73422.95,8.6,-0.04597,4e-05,6.69315]
[1780018995379,39.43,73419.15,8.6,-0.0461,4e-05,6.70775]
[1780019001422,39.43,73418.91,8.6,-0.0461,4e-05,6.70773]
[1780019006458,39.43,73418.38,8.6,-0.04611,4e-05,6.70907]
[1780019007406,39.43,73418.38,8.6,-0.04611,4e-05,6.70907]
[1780019013507,39.43,73415.11,8.6,-0.0462,4e-05,6.71843]
[1780019018542,39.43,73417.0,8.6,-0.04613,4e-05,6.70992]
[1780019023577,39.42,73419.76,8.6,-0.04602,4e-05,6.69799]
[1780019028612,39.42,73425.74,8.6,-0.04581,4e-05,6.67327]
[1780019033647,39.42,73425.61,8.6,-0.04581,4e-05,6.67326]
[1780019038683,39.42,73425.41,8.6,-0.04581,4e-05,6.67351]
[1780019043718,39.42,73426.74,8.6,-0.04576,4e-05,6.66762]
[1780019048755,39.42,73426.6,8.6,-0.04576,4e-05,6.66764]
[1780019053788,39.42,73426.88,8.6,-0.04574,4e-05,6.66596]
[1780019059830,39.42,73433.57,8.6,-0.0455,3e-05,6.63852]
[1780019064865,39.42,73435.25,8.6,-0.04544,3e-05,6.63143]
[1780019069900,39.41,73434.63,8.6,-0.04546,3e-05,6.63361]
[1780019072629,39.41,73435.05,8.6,-0.04545,3e-05,6.63185]
[1780019077957,39.41,73431.65,8.6,-0.04554,3e-05,6.64219]
[1780019082992,39.41,73432.67,8.6,-0.0455,3e-05,6.63768]
[1780019089043,39.41,73433.2,8.6,-0.04548,3e-05,6.63505]
[1780019094079,39.41,73432.6,8.6,-0.0455,3e-05,6.63703]
[1780019096375,39.41,73433.11,8.6,-0.04548,3e-05,6.6349]
[1780019102138,39.41,73432.95,8.6,-0.04548,3e-05,6.63495]
[1780019108180,39.41,73434.37,8.6,-0.04543,3e-05,6.62876]
[1780019115229,39.41,73435.24,8.6,-0.04539,3e-05,6.62476]
[1780019120264,39.41,73435.24,8.6,-0.04539,3e-05,6.62439]
[1780019125299,39.41,73436.45,8.6,-0.04534,3e-05,6.61917]
[1780019130334,39.4,73435.27,8.6,-0.04538,3e-05,6.62355]
[1780019135369,39.4,73435.17,8.6,-0.04537,3e-05,6.62093]
[1780019136183,39.4,73435.17,8.6,-0.04537,3e-05,6.62093]
[1780019139367,39.4,73454.03,8.6,-0.04471,3e-05,6.54562]
[1780019139385,39.4,73454.03,8.6,-0.04471,3e-05,6.54562]
[1780019143523,39.4,73462.44,8.6,-0.04442,3e-05,6.51257]
[1780019152231,39.41,73463.08,8.6,-0.04441,3e-05,6.51127]
[1780019157526,39.41,73461.42,8.6,-0.04448,3e-05,6.51868]
[1780019162561,39.41,73461.35,8.6,-0.04449,3e-05,6.51968]
[1780019167596,39.41,73462.73,8.6,-0.04444,3e-05,6.51497]
[1780019172630,39.41,73462.58,8.6,-0.04446,3e-05,6.51638]
[1780019177666,39.42,73464.17,8.6,-0.04441,3e-05,6.51095]
[1780019182701,39.42,73464.27,8.6,-0.04441,3e-05,6.51144]
[1780019187736,39.42,73464.86,8.6,-0.0444,3e-05,6.51]
[1780019193778,39.42,73465.18,8.6,-0.04438,3e-05,6.50715]
[1780019197581,39.42,73467.33,8.6,-0.04431,3e-05,6.49902]
[1780019205100,39.43,73478.4,8.6,-0.04395,3e-05,6.45724]
[1780019210897,39.43,73484.55,8.6,-0.04376,3e-05,6.43497]
[1780019215533,39.43,73484.47,8.6,-0.04377,3e-05,6.43615]
[1780019220967,39.44,73493.36,8.6,-0.04349,3e-05,6.40343]
[1780019226002,39.44,73480.22,8.6,-0.04394,3e-05,6.45648]
[1780019231038,39.44,73479.45,8.6,-0.04398,3e-05,6.46067]
[1780019234372,39.44,73479.12,8.6,-0.04399,3e-05,6.46242]
[1780019240101,39.45,73474.32,8.6,-0.04417,3e-05,6.48289]
[1780019245136,39.45,73475.59,8.6,-0.04414,3e-05,6.47903]
[1780019250528,39.45,73476.87,8.6,-0.0441,3e-05,6.47482]
[1780019256217,39.45,73476.21,8.6,-0.04412,3e-05,6.47623]
[1780019261441,39.46,73467.61,8.6,-0.04442,3e-05,6.511]
[1780019262442,39.46,73464.25,8.6,-0.04454,3e-05,6.52445]
[1780019263207,39.46,73463.82,8.6,-0.04455,3e-05,6.52628]
[1780019266313,39.46,73454.98,8.6,-0.04486,3e-05,6.5617]
[1780019266612,39.46,73454.98,8.6,-0.04486,3e-05,6.5617]
[1780019273362,39.46,73453.94,8.6,-0.0449,3e-05,6.56625]
[1780019277692,39.46,73455.34,8.6,-0.04485,3e-05,6.561]
[1780019283408,39.46,73458.8,8.6,-0.04474,3e-05,6.5477]
[1780019288443,39.46,73461.25,8.6,-0.04466,3e-05,6.53855]
[1780019293478,39.46,73461.88,8.6,-0.04464,3e-05,6.53659]
[1780019298513,39.46,73462.67,8.6,-0.04462,3e-05,6.53399]
[1780019303548,39.46,73462.94,8.6,-0.04461,3e-05,6.53344]
[1780019308601,39.47,73459.15,8.6,-0.04475,3e-05,6.54882]
[1780019314625,39.47,73457.7,8.6,-0.04478,3e-05,6.55248]
[1780019318658,39.47,73437.74,8.6,-0.04548,3e-05,6.63235]
[1780019323694,39.47,73450.16,8.6,-0.04505,3e-05,6.58257]
[1780019326521,39.47,73444.76,8.6,-0.04523,3e-05,6.60414]
[1780019326619,39.47,73444.76,8.6,-0.04523,3e-05,6.60414]
[1780019333766,39.47,73451.7,8.6,-0.04499,3e-05,6.57655]
[1780019338800,39.47,73450.64,8.6,-0.04503,3e-05,6.58087]
[1780019341270,39.47,73447.51,8.6,-0.04514,3e-05,6.59336]
[1780019346857,39.47,73438.79,8.6,-0.04544,3e-05,6.62796]
[1780019348830,39.47,73438.56,8.6,-0.04545,3e-05,6.62882]
[1780019349127,39.47,73438.56,8.6,-0.04545,3e-05,6.62882]
[1780019349198,39.47,73424.08,8.6,-0.04595,4e-05,6.68688]
[1780019350644,39.47,73424.08,8.6,-0.04595,4e-05,6.68688]
[1780019355920,39.46,73405.43,8.6,-0.0466,4e-05,6.76055]
[1780019360955,39.46,73403.99,8.6,-0.04664,4e-05,6.76506]
[1780019366055,39.46,73402.41,8.6,-0.04669,4e-05,6.77036]
[1780019372033,39.45,73394.21,8.6,-0.04694,4e-05,6.7988]
[1780019377069,39.45,73391.69,8.6,-0.04702,4e-05,6.80751]
[1780019382103,39.45,73386.08,8.6,-0.04721,4e-05,6.8288]
[1780019384900,39.45,73379.79,8.6,-0.04743,4e-05,6.85383]
[1780019388459,39.44,73372.52,8.6,-0.04768,4e-05,6.88244]
[1780019388510,39.44,73372.52,8.6,-0.04768,4e-05,6.88244]
[1780019392647,39.44,73367.26,8.6,-0.04786,4e-05,6.90228]
[1780019397693,39.43,73371.33,8.6,-0.04769,4e-05,6.88331]
[1780019403250,39.43,73373.15,8.6,-0.0476,4e-05,6.87271]
[1780019408286,39.42,73379.52,8.6,-0.04735,4e-05,6.84451]
[1780019413321,39.42,73379.48,8.6,-0.04733,4e-05,6.84243]
[1780019418356,39.41,73379.71,8.6,-0.04731,4e-05,6.83965]
[1780019423391,39.41,73380.57,8.6,-0.04726,4e-05,6.83437]
[1780019428425,39.41,73379.1,8.6,-0.0473,4e-05,6.83864]
[1780019433461,39.4,73387.46,8.6,-0.04697,4e-05,6.80016]
[1780019438496,39.4,73393.23,8.6,-0.04675,4e-05,6.77528]
[1780019443531,39.4,73397.0,8.6,-0.04661,4e-05,6.75884]
[1780019445517,39.4,73396.75,8.6,-0.04661,4e-05,6.75965]
[1780019450582,39.4,73406.55,8.6,-0.04625,4e-05,6.71891]
[1780019453801,39.4,73406.37,8.6,-0.04626,4e-05,6.71934]
[1780019463689,39.39,73417.32,8.6,-0.04586,4e-05,6.67401]
[1780019468724,39.39,73409.84,8.6,-0.04612,4e-05,6.70365]
[1780019473760,39.39,73411.09,8.6,-0.04607,4e-05,6.69797]
[1780019478795,39.39,73416.21,8.6,-0.04589,4e-05,6.67679]
[1780019483830,39.39,73418.0,8.6,-0.04582,4e-05,6.66914]
[1780019488865,39.39,73422.44,8.6,-0.04566,4e-05,6.65094]
[1780019493900,39.39,73427.55,8.6,-0.04546,3e-05,6.62752]
[1780019499349,39.39,73428.59,8.6,-0.04543,3e-05,6.62328]
[1780019504980,39.39,73430.54,8.6,-0.04536,3e-05,6.61542]
[1780019510015,39.39,73430.94,8.6,-0.04534,3e-05,6.61378]
[1780019515050,39.39,73431.15,8.6,-0.04534,3e-05,6.61287]
[1780019516387,39.39,73431.15,8.6,-0.04534,3e-05,6.61287]
[1780019522099,39.39,73431.37,8.6,-0.04533,3e-05,6.6119]
[1780019527133,39.39,73429.41,8.6,-0.04539,3e-05,6.61965]
[1780019529437,39.39,73428.41,8.6,-0.04543,3e-05,6.62362]
[1780019535863,39.39,73423.44,8.6,-0.0456,4e-05,6.64327]
[1780019546472,39.38,73424.44,8.6,-0.04556,4e-05,6.63889]
[1780019552643,39.38,73423.72,8.6,-0.04558,4e-05,6.64106]
[1780019558351,39.38,73423.21,8.6,-0.04558,4e-05,6.63976]
[1780019562986,39.38,73419.87,8.6,-0.04569,4e-05,6.65289]
[1780019568421,39.38,73411.33,8.6,-0.04599,4e-05,6.68657]
[1780019573963,39.38,73414.29,8.6,-0.04588,4e-05,6.67406]
[1780019574661,39.38,73414.62,8.6,-0.04586,4e-05,6.6726]
[1780019580505,39.38,73417.93,8.6,-0.04574,4e-05,6.65842]
[1780019585540,39.38,73419.26,8.6,-0.04569,4e-05,6.65266]
[1780019590575,39.37,73419.35,8.6,-0.04568,4e-05,6.65193]
[1780019595609,39.37,73420.73,8.6,-0.04563,4e-05,6.64601]
[1780019600645,39.37,73418.28,8.6,-0.04572,4e-05,6.65554]
[1780019605680,39.37,73405.32,8.6,-0.04617,4e-05,6.70729]
[1780019610714,39.37,73406.6,8.6,-0.04612,4e-05,6.70136]
[1780019615750,39.37,73410.18,8.6,-0.04597,4e-05,6.68354]
[1780019620785,39.37,73410.43,8.6,-0.04595,4e-05,6.68199]
[1780019625820,39.37,73409.78,8.6,-0.04597,4e-05,6.68407]
[1780019630856,39.37,73409.95,8.6,-0.04596,4e-05,6.68287]
[1780019637905,39.36,73408.43,8.6,-0.04601,4e-05,6.68831]
[1780019642941,39.36,73419.01,8.6,-0.04563,4e-05,6.64513]
[1780019647976,39.36,73421.34,8.6,-0.04555,4e-05,6.63564]
[1780019653012,39.36,73427.34,8.6,-0.04534,3e-05,6.61159]
[1780019659025,39.36,73436.0,8.6,-0.04504,3e-05,6.57709]
[1780019659074,39.36,73436.0,8.6,-0.04504,3e-05,6.57709]
[1780019660508,39.36,73441.49,8.6,-0.04485,3e-05,6.55537]
[1780019662218,39.36,73442.22,8.6,-0.04483,3e-05,6.55256]
[1780019663833,39.36,73443.35,8.6,-0.04479,3e-05,6.54825]
[1780019663986,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664175,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664237,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664561,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664709,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664952,39.37,73478.05,8.6,-0.04363,3e-05,6.41428]
[1780019664961,39.37,73487.83,8.6,-0.0433,3e-05,6.37572]
[1780019665332,39.37,73487.83,8.6,-0.0433,3e-05,6.37572]
[1780019665494,39.37,73487.83,8.6,-0.0433,3e-05,6.37572]
[1780019665585,39.37,73487.83,8.6,-0.0433,3e-05,6.37572]
[1780019668583,39.37,73478.53,8.6,-0.04361,3e-05,6.41168]
[1780019674729,39.37,73482.63,8.6,-0.04344,3e-05,6.39134]
[1780019680224,39.36,73484.22,8.6,-0.04337,3e-05,6.38352]
[1780019685259,39.36,73487.39,8.6,-0.04325,3e-05,6.37]
[1780019689766,39.36,73489.67,8.6,-0.04317,3e-05,6.36045]
[1780019693749,39.36,73494.08,8.6,-0.04302,3e-05,6.34249]
[1780019697614,39.36,73496.14,8.6,-0.04294,3e-05,6.33381]
[1780019703385,39.35,73505.14,8.6,-0.04264,3e-05,6.29794]
[1780019706735,39.35,73506.19,8.6,-0.0426,3e-05,6.29367]
[1780019706820,39.35,73506.97,8.6,-0.04257,3e-05,6.29047]
[1780019709201,39.35,73509.19,8.6,-0.04249,3e-05,6.28071]
[1780019714462,39.35,73518.44,8.6,-0.04216,3e-05,6.24233]
[1780019719498,39.34,73520.97,8.6,-0.04206,3e-05,6.23005]
[1780019724533,39.33,73523.28,8.6,-0.04196,3e-05,6.21872]
[1780019727897,39.33,73525.48,8.6,-0.04188,3e-05,6.2093]
[1780019733597,39.33,73528.33,8.6,-0.04175,3e-05,6.19255]
[1780019738632,39.32,73528.9,8.6,-0.04171,3e-05,6.18814]
[1780019743682,39.32,73529.79,8.6,-0.04166,3e-05,6.18208]
[1780019744180,39.32,73529.79,8.6,-0.04166,3e-05,6.18208]
[1780019749729,39.31,73517.44,8.6,-0.04204,3e-05,6.22662]
[1780019754765,39.3,73517.62,8.6,-0.04201,3e-05,6.22334]
[1780019760874,39.3,73517.29,8.6,-0.042,3e-05,6.22255]
[1780019766498,39.29,73517.76,8.6,-0.04196,3e-05,6.2171]
[1780019766499,39.29,73517.76,8.6,-0.04196,3e-05,6.2171]
[1780019767278,39.29,73517.55,8.6,-0.04196,3e-05,6.2174]
[1780019767859,39.29,73517.37,8.6,-0.04197,3e-05,6.21808]
[1780019772894,39.29,73517.31,8.6,-0.04197,3e-05,6.21823]
[1780019777929,39.29,73517.35,8.6,-0.04197,3e-05,6.21799]
[1780019782968,39.29,73516.56,8.6,-0.04199,3e-05,6.22094]
[1780019787999,39.29,73514.66,8.6,-0.04205,3e-05,6.22814]
[1780019792473,39.29,73505.75,8.6,-0.04233,3e-05,6.25979]
[1780019798070,39.29,73504.3,8.6,-0.04237,3e-05,6.26487]
[1780019803104,39.29,73504.45,8.6,-0.04236,3e-05,6.26388]
[1780019806381,39.29,73500.27,8.6,-0.0425,3e-05,6.27983]
[1780019812168,39.28,73500.09,8.6,-0.0425,3e-05,6.27993]
[1780019817203,39.28,73498.86,8.6,-0.04254,3e-05,6.28422]
[1780019824253,39.28,73497.9,8.6,-0.04256,3e-05,6.28729]
[1780019829287,39.28,73493.97,8.6,-0.04269,3e-05,6.30212]
[1780019834322,39.28,73489.12,8.6,-0.04285,3e-05,6.32034]
[1780019839358,39.28,73500.5,8.6,-0.04246,3e-05,6.27545]
[1780019845399,39.28,73501.57,8.6,-0.04243,3e-05,6.27101]
[1780019851445,39.28,73505.32,8.6,-0.04228,3e-05,6.25369]
[1780019852657,39.28,73505.32,8.6,-0.04228,3e-05,6.25369]
[1780019852719,39.28,73508.1,8.6,-0.04219,3e-05,6.24292]
[1780019858494,39.27,73511.18,8.6,-0.04207,3e-05,6.22865]
[1780019860655,39.27,73510.46,8.6,-0.04209,3e-05,6.23096]
[1780019863146,39.27,73509.95,8.6,-0.0421,3e-05,6.23198]
[1780019863240,39.27,73510.27,8.6,-0.04208,3e-05,6.2298]
[1780019863475,39.27,73510.27,8.6,-0.04208,3e-05,6.2298]
[1780019863529,39.27,73497.95,8.6,-0.04249,3e-05,6.27753]
[1780019864774,39.27,73497.95,8.6,-0.04249,3e-05,6.27753]
[1780019864779,39.27,73497.95,8.6,-0.04249,3e-05,6.27753]
[1780019864835,39.27,73490.09,8.6,-0.04276,3e-05,6.30917]
[1780019870578,39.27,73486.59,8.6,-0.04287,3e-05,6.32224]
[1780019875613,39.27,73487.28,8.6,-0.04284,3e-05,6.31898]
[1780019880648,39.27,73486.9,8.6,-0.04285,3e-05,6.31993]
[1780019883225,39.27,73483.63,8.6,-0.04296,3e-05,6.33259]
[1780019891726,39.26,73503.51,8.6,-0.04229,3e-05,6.25431]
[1780019894770,39.26,73503.12,8.6,-0.0423,3e-05,6.25584]
[1780019900789,39.26,73503.64,8.6,-0.04229,3e-05,6.25382]
[1780019905824,39.26,73503.65,8.6,-0.04229,3e-05,6.25376]
[1780019910860,39.26,73503.92,8.6,-0.04228,3e-05,6.25268]
[1780019911463,39.26,73503.92,8.6,-0.04228,3e-05,6.25268]
[1780019916902,39.26,73508.98,8.6,-0.04209,3e-05,6.23056]
[1780019921937,39.26,73507.11,8.6,-0.04216,3e-05,6.23786]
[1780019926411,39.26,73504.97,8.6,-0.04223,3e-05,6.24616]
[1780019927427,39.26,73505.37,8.6,-0.04221,3e-05,6.2446]
[1780019933014,39.26,73502.75,8.6,-0.0423,3e-05,6.25465]
[1780019936130,39.26,73496.96,8.6,-0.04249,3e-05,6.27706]
[1780019936144,39.26,73495.16,8.6,-0.04255,3e-05,6.28399]
[1780019942098,39.27,73486.57,8.6,-0.04286,3e-05,6.3204]
[1780019945102,39.27,73486.86,8.6,-0.04286,3e-05,6.32023]
[1780019949908,39.28,73488.41,8.6,-0.04283,3e-05,6.3166]
[1780019951492,39.28,73488.12,8.6,-0.04285,3e-05,6.3187]
[1780019952168,39.28,73487.47,8.6,-0.04287,3e-05,6.32112]
[1780019957018,39.28,73488.34,8.6,-0.04283,3e-05,6.31724]
[1780019962237,39.28,73493.53,8.6,-0.04266,3e-05,6.2964]
[1780019967273,39.28,73498.43,8.6,-0.04249,3e-05,6.27698]
[1780019967428,39.28,73498.43,8.6,-0.04249,3e-05,6.27698]
[1780019968280,39.27,73501.07,8.6,-0.0424,3e-05,6.26619]
[1780019973315,39.27,73506.5,8.6,-0.04218,3e-05,6.24003]
[1780019978350,39.26,73506.53,8.6,-0.04216,3e-05,6.2375]
[1780019983385,39.26,73509.46,8.6,-0.04204,3e-05,6.22379]
[1780019988419,39.25,73508.0,8.6,-0.04207,3e-05,6.22714]
[1780019993456,39.25,73506.63,8.6,-0.0421,3e-05,6.2301]
[1780019995132,39.25,73506.63,8.6,-0.0421,3e-05,6.2301]
[1780019995145,39.25,73506.63,8.6,-0.0421,3e-05,6.2301]
[1780019995211,39.25,73504.23,8.6,-0.04217,3e-05,6.23843]
[1780019998049,39.25,73494.06,8.6,-0.04251,3e-05,6.27846]
[1780020003708,39.25,73490.28,8.6,-0.04266,3e-05,6.29632]
[1780020003765,39.26,73495.95,8.6,-0.04248,3e-05,6.27478]
[1780020005079,39.26,73495.95,8.6,-0.04248,3e-05,6.27478]
[1780020005110,39.26,73500.04,8.6,-0.04234,3e-05,6.25883]
[1780020010613,39.25,73505.27,8.6,-0.04215,3e-05,6.23659]
[1780020016617,39.24,73503.34,8.6,-0.04219,3e-05,6.24063]
[1780020019928,39.24,73501.76,8.6,-0.04223,3e-05,6.24575]
[1780020019986,39.24,73500.12,8.6,-0.04228,3e-05,6.25108]
[1780020021005,39.24,73500.12,8.6,-0.04228,3e-05,6.25108]
[1780020021071,39.24,73497.05,8.6,-0.04238,3e-05,6.26306]
[1780020026687,39.25,73494.49,8.6,-0.04249,3e-05,6.27576]
[1780020028479,39.25,73493.75,8.6,-0.04252,3e-05,6.27918]
[1780020029443,39.25,73493.75,8.6,-0.04252,3e-05,6.27918]
[1780020030375,39.25,73493.78,8.6,-0.04252,3e-05,6.27961]
[1780020029708,39.25,73493.75,8.6,-0.04253,3e-05,6.28027]
[1780020030715,39.25,73493.71,8.6,-0.04253,3e-05,6.28046]
[1780020031872,39.25,73493.71,8.6,-0.04253,3e-05,6.28046]
[1780020031966,39.25,73493.71,8.6,-0.04252,3e-05,6.27892]
[1780020034782,39.25,73493.34,8.6,-0.04253,3e-05,6.2804]
[1780020034816,39.25,73493.63,8.6,-0.04252,3e-05,6.27931]
[1780020036220,39.25,73493.63,8.6,-0.04252,3e-05,6.27931]
[1780020036319,39.25,73494.92,8.6,-0.04249,3e-05,6.2754]
[1780020036649,39.25,73494.92,8.6,-0.04249,3e-05,6.2754]
[1780020036759,39.25,73499.28,8.6,-0.04235,3e-05,6.25847]
[1780020040386,39.25,73503.81,8.6,-0.04219,3e-05,6.2399]
[1780020043864,39.25,73500.83,8.6,-0.04227,3e-05,6.24952]
[1780020043954,39.25,73499.58,8.6,-0.04231,3e-05,6.2539]
[1780020048981,39.25,73500.34,8.6,-0.04228,3e-05,6.25042]
[1780020049068,39.25,73500.96,8.6,-0.04226,3e-05,6.248]
[1780020050928,39.25,73501.48,8.6,-0.04224,3e-05,6.24599]
[1780020051028,39.24,73501.5,8.6,-0.04223,3e-05,6.24491]
[1780020053196,39.24,73501.03,8.6,-0.04225,3e-05,6.24673]
[1780020053207,39.24,73492.94,8.6,-0.04251,3e-05,6.27815]
[1780020054138,39.24,73492.94,8.6,-0.04251,3e-05,6.27815]
[1780020054234,39.24,73492.94,8.6,-0.04251,3e-05,6.27815]
[1780020054389,39.24,73492.94,8.6,-0.04251,3e-05,6.27815]
[1780020054486,39.24,73456.26,8.6,-0.04375,3e-05,6.4224]
[1780020055156,39.24,73456.26,8.6,-0.04375,3e-05,6.4224]
[1780020055975,39.25,73452.4,8.6,-0.04389,3e-05,6.43796]
[1780020057211,39.25,73451.45,8.6,-0.04392,3e-05,6.44172]
[1780020057641,39.25,73451.85,8.6,-0.04391,3e-05,6.44071]
[1780020058133,39.25,73451.85,8.6,-0.04391,3e-05,6.44071]
[1780020059488,39.25,73460.96,8.6,-0.0436,3e-05,6.40505]
[1780020059657,39.25,73463.77,8.6,-0.04351,3e-05,6.39398]
[1780020063603,39.25,73470.06,8.6,-0.04331,3e-05,6.37077]
[1780020063626,39.25,73470.06,8.6,-0.04331,3e-05,6.37077]
[1780020063962,39.25,73473.14,8.6,-0.04321,3e-05,6.35908]
[1780020064831,39.25,73473.14,8.6,-0.04321,3e-05,6.35908]
[1780020064969,39.25,73468.46,8.6,-0.04336,3e-05,6.37724]
[1780020070007,39.25,73463.19,8.6,-0.04355,3e-05,6.39933]
[1780020075040,39.26,73465.18,8.6,-0.0435,3e-05,6.39361]
[1780020080075,39.26,73457.77,8.6,-0.04377,3e-05,6.4244]
[1780020085110,39.27,73468.87,8.6,-0.04341,3e-05,6.38238]
[1780020085863,39.27,73468.87,8.6,-0.04341,3e-05,6.38238]
[1780020085883,39.27,73468.87,8.6,-0.04341,3e-05,6.38238]
[1780020086117,39.27,73469.27,8.6,-0.0434,3e-05,6.38118]
[1780020092536,39.26,73479.7,8.6,-0.04302,3e-05,6.33638]
[1780020094590,39.26,73483.83,8.6,-0.04288,3e-05,6.31994]
[1780020098074,39.26,73492.87,8.6,-0.04257,3e-05,6.28438]
[1780020098189,39.26,73492.87,8.6,-0.04257,3e-05,6.28438]
[1780020103238,39.26,73495.32,8.6,-0.04249,3e-05,6.27447]
[1780020108274,39.26,73494.33,8.6,-0.04252,3e-05,6.27803]
[1780020113308,39.26,73495.81,8.6,-0.04247,3e-05,6.27201]
[1780020118343,39.26,73494.26,8.6,-0.04252,3e-05,6.27776]
[1780020123383,39.26,73493.75,8.6,-0.04253,3e-05,6.27946]
[1780020128418,39.26,73500.81,8.6,-0.04229,3e-05,6.25192]
[1780020130229,39.26,73500.47,8.6,-0.04231,3e-05,6.25323]
[1780020130432,39.26,73496.64,8.6,-0.04243,3e-05,6.26808]
[1780020135578,39.26,73492.45,8.6,-0.0426,3e-05,6.28708]
[1780020141481,39.27,73492.07,8.6,-0.04263,3e-05,6.29123]
[1780020141509,39.27,73491.62,8.6,-0.04265,3e-05,6.29351]
[1780020146544,39.27,73490.49,8.6,-0.04268,3e-05,6.29749]
[1780020146589,39.27,73490.49,8.6,-0.04268,3e-05,6.29749]
[1780020152586,39.27,73496.51,8.6,-0.04246,3e-05,6.27106]
[1780020157621,39.27,73498.84,8.6,-0.04238,3e-05,6.26184]
[1780020160608,39.27,73504.19,8.6,-0.04221,3e-05,6.24109]
[1780020162070,39.27,73504.16,8.6,-0.04221,3e-05,6.24121]
[1780020162171,39.27,73509.57,8.6,-0.04203,3e-05,6.22035]
[1780020167693,39.26,73514.03,8.6,-0.04187,3e-05,6.20098]
[1780020172728,39.26,73516.14,8.6,-0.04178,3e-05,6.19073]
[1780020178188,39.26,73514.76,8.6,-0.04181,3e-05,6.19439]
[1780020178204,39.25,73513.6,8.6,-0.04184,3e-05,6.198]
[1780020180396,39.25,73512.06,8.6,-0.04189,3e-05,6.20394]
[1780020180469,39.25,73511.98,8.6,-0.0419,3e-05,6.20436]
[1780020184824,39.26,73508.67,8.6,-0.04202,3e-05,6.21904]
[1780020184961,39.26,73508.67,8.6,-0.04202,3e-05,6.21904]
[1780020185025,39.26,73508.67,8.6,-0.04202,3e-05,6.21904]
[1780020185028,39.26,73508.53,8.6,-0.04203,3e-05,6.22021]
[1780020186542,39.26,73508.53,8.6,-0.04203,3e-05,6.22021]
[1780020186552,39.26,73508.48,8.6,-0.04203,3e-05,6.22046]
[1780020187458,39.26,73508.48,8.6,-0.04203,3e-05,6.22046]
[1780020187559,39.26,73508.18,8.6,-0.04204,3e-05,6.22114]
[1780020188951,39.26,73509.11,8.6,-0.04201,3e-05,6.21755]
[1780020189027,39.26,73508.81,8.6,-0.04202,3e-05,6.21875]
[1780020195009,39.27,73512.98,8.6,-0.04191,3e-05,6.20581]
[1780020201931,39.28,73513.39,8.6,-0.04194,3e-05,6.20941]
[1780020205533,39.28,73513.22,8.6,-0.04195,3e-05,6.21135]
[1780020205634,39.28,73513.28,8.6,-0.04196,3e-05,6.21239]
[1780020210595,39.28,73513.71,8.6,-0.04195,3e-05,6.21114]
[1780020211322,39.28,73514.34,8.6,-0.04193,3e-05,6.20884]
[1780020212087,39.29,73514.76,8.6,-0.04191,3e-05,6.2054]
[1780020212187,39.29,73514.42,8.6,-0.04192,3e-05,6.20671]
[1780020214375,39.29,73515.91,8.6,-0.04187,3e-05,6.20111]
[1780020214474,39.29,73515.91,8.6,-0.04188,3e-05,6.20241]
[1780020214836,39.29,73515.91,8.6,-0.04188,3e-05,6.20241]
[1780020215631,39.29,73515.91,8.6,-0.04188,3e-05,6.20241]
[1780020215022,39.29,73519.06,8.6,-0.04178,3e-05,6.19028]
[1780020216582,39.29,73519.06,8.6,-0.04178,3e-05,6.19028]
[1780020222071,39.28,73530.27,8.6,-0.04139,3e-05,6.14504]
[1780020222666,39.28,73530.27,8.6,-0.04139,3e-05,6.14504]
[1780020226691,39.28,73530.51,8.6,-0.04137,3e-05,6.1427]
[1780020226791,39.28,73530.51,8.6,-0.04137,3e-05,6.1427]
[1780020233150,39.28,73530.01,8.6,-0.04137,3e-05,6.14218]
[1780020238185,39.27,73530.41,8.6,-0.04134,3e-05,6.13892]
[1780020243220,39.27,73529.56,8.6,-0.04135,3e-05,6.14005]
[1780020248255,39.26,73530.31,8.6,-0.04131,3e-05,6.13541]
[1780020253291,39.26,73530.09,8.6,-0.04131,3e-05,6.13449]
[1780020259337,39.25,73530.12,8.6,-0.04129,3e-05,6.13225]
[1780020260215,39.25,73530.12,8.6,-0.04129,3e-05,6.13225]
[1780020260740,39.25,73533.39,8.6,-0.04118,3e-05,6.1194]
[1780020266386,39.25,73537.62,8.6,-0.04103,3e-05,6.1014]
[1780020271421,39.25,73537.54,8.6,-0.041,3e-05,6.09759]
[1780020276718,39.24,73539.88,8.6,-0.04091,3e-05,6.08719]
[1780020286527,39.24,73542.76,8.6,-0.0408,3e-05,6.07348]
[1780020291376,39.24,73541.62,8.6,-0.04083,3e-05,6.07678]
[1780020291618,39.24,73541.62,8.6,-0.04083,3e-05,6.07678]
[1780020291670,39.23,73524.45,8.6,-0.04138,3e-05,6.14209]
[1780020291847,39.23,73524.45,8.6,-0.04138,3e-05,6.14209]
[1780020291968,39.23,73524.45,8.6,-0.04138,3e-05,6.14209]
[1780020292576,39.23,73509.65,8.6,-0.04186,3e-05,6.19912]
[1780020292826,39.23,73509.65,8.6,-0.04186,3e-05,6.19912]
[1780020293395,39.23,73509.65,8.6,-0.04186,3e-05,6.19912]
[1780020293492,39.23,73509.65,8.6,-0.04186,3e-05,6.19912]
[1780020293583,39.24,73509.57,8.6,-0.04187,3e-05,6.19946]
[1780020298618,39.23,73508.91,8.6,-0.04187,3e-05,6.19967]
[1780020301654,39.23,73508.21,8.6,-0.04188,3e-05,6.20144]
[1780020301735,39.23,73503.44,8.6,-0.04204,3e-05,6.21939]
[1780020302771,39.23,73500.42,8.6,-0.04214,3e-05,6.23108]
[1780020303653,39.23,73499.19,8.6,-0.04217,3e-05,6.23532]
[1780020306198,39.22,73499.89,8.6,-0.04214,3e-05,6.23157]
[1780020306674,39.22,73499.9,8.6,-0.04214,3e-05,6.23102]
[1780020307138,39.22,73499.9,8.6,-0.04214,3e-05,6.23102]
[1780020307681,39.22,73496.42,8.6,-0.04225,3e-05,6.24449]
[1780020312000,39.22,73494.41,8.6,-0.0423,3e-05,6.25015]
[1780020312716,39.22,73495.49,8.6,-0.04227,3e-05,6.24593]
[1780020317752,39.22,73498.95,8.6,-0.04215,3e-05,6.23242]
[1780020322787,39.22,73499.14,8.6,-0.04214,3e-05,6.23173]
[1780020327822,39.22,73498.44,8.6,-0.04217,3e-05,6.23449]
[1780020332857,39.22,73502.43,8.6,-0.04202,3e-05,6.21653]
[1780020337892,39.22,73503.16,8.6,-0.042,3e-05,6.2139]
[1780020344941,39.22,73503.72,8.6,-0.04198,3e-05,6.21208]
[1780020349976,39.22,73504.07,8.6,-0.04197,3e-05,6.21099]
[1780020355011,39.22,73504.15,8.6,-0.04197,3e-05,6.21096]
[1780020360048,39.22,73504.09,8.6,-0.04198,3e-05,6.21146]
[1780020365083,39.22,73502.24,8.6,-0.04204,3e-05,6.21883]
[1780020370118,39.22,73502.54,8.6,-0.04203,3e-05,6.21788]
[1780020376160,39.22,73506.43,8.6,-0.04191,3e-05,6.20323]
[1780020381195,39.22,73503.16,8.6,-0.04202,3e-05,6.21626]
[1780020386231,39.22,73497.32,8.6,-0.04221,3e-05,6.23916]
[1780020391266,39.22,73487.93,8.6,-0.04251,3e-05,6.27297]
[1780020395834,39.22,73487.39,8.6,-0.04253,3e-05,6.27499]
[1780020405364,39.22,73492.09,8.6,-0.04237,3e-05,6.25634]
[1780020410399,39.22,73496.05,8.6,-0.04223,3e-05,6.24098]
[1780020411778,39.22,73496.05,8.6,-0.04223,3e-05,6.24098]
[1780020411780,39.22,73496.05,8.6,-0.04223,3e-05,6.24098]
[1780020412413,39.22,73502.85,8.6,-0.04201,3e-05,6.21424]
[1780020417448,39.22,73505.83,8.6,-0.04189,3e-05,6.2006]
[1780020422544,39.21,73501.54,8.6,-0.04202,3e-05,6.2155]
[1780020426978,39.21,73501.22,8.6,-0.04201,3e-05,6.21499]
[1780020427058,39.21,73501.22,8.6,-0.04201,3e-05,6.21455]
[1780020432719,39.21,73498.23,8.6,-0.04211,3e-05,6.22643]
[1780020437340,39.21,73499.16,8.6,-0.04208,3e-05,6.22306]
[1780020437588,39.21,73499.19,8.6,-0.04208,3e-05,6.22299]
[1780020438164,39.21,73499.19,8.6,-0.04208,3e-05,6.22299]
[1780020438595,39.21,73498.91,8.6,-0.04209,3e-05,6.22413]
[1780020438917,39.21,73498.91,8.6,-0.04209,3e-05,6.22413]
[1780020439602,39.21,73497.87,8.6,-0.04212,3e-05,6.2277]
[1780020440522,39.21,73497.87,8.6,-0.04212,3e-05,6.2277]
[1780020440609,39.21,73498.12,8.6,-0.04211,3e-05,6.22627]
[1780020445645,39.21,73497.55,8.6,-0.04213,3e-05,6.2287]
[1780020450680,39.21,73497.93,8.6,-0.04212,3e-05,6.22744]
[1780020455058,39.21,73498.11,8.6,-0.0421,3e-05,6.22432]
[1780020455715,39.21,73498.22,8.6,-0.04209,3e-05,6.22355]
[1780020460750,39.21,73498.64,8.6,-0.04206,3e-05,6.2202]
[1780020465785,39.2,73497.25,8.6,-0.0421,3e-05,6.22384]
[1780020470822,39.2,73497.42,8.6,-0.04208,3e-05,6.22145]
[1780020475855,39.19,73496.75,8.6,-0.04208,3e-05,6.22233]
[1780020480890,39.19,73484.04,8.6,-0.04249,3e-05,6.26972]
[1780020485925,39.19,73483.74,8.6,-0.04248,3e-05,6.26877]
[1780020485936,39.19,73483.74,8.6,-0.04248,3e-05,6.26877]
[1780020486932,39.19,73483.61,8.6,-0.04249,3e-05,6.26925]
[1780020491967,39.19,73480.05,8.6,-0.0426,3e-05,6.28294]
[1780020497002,39.18,73480.71,8.6,-0.04258,3e-05,6.28006]
[1780020497948,39.18,73480.71,8.6,-0.04258,3e-05,6.28006]
[1780020498009,39.18,73480.24,8.6,-0.04259,3e-05,6.28183]
[1780020500928,39.18,73480.99,8.6,-0.04256,3e-05,6.27844]
[1780020510908,39.17,73474.03,8.6,-0.04276,3e-05,6.30091]
[1780020511104,39.17,73473.76,8.6,-0.04274,3e-05,6.29831]
[1780020516142,39.17,73473.93,8.6,-0.04273,3e-05,6.29709]
[1780020521176,39.17,73464.93,8.6,-0.04303,3e-05,6.33164]
[1780020522806,39.17,73464.93,8.6,-0.04303,3e-05,6.33164]
[1780020522879,39.17,73464.79,8.6,-0.04303,3e-05,6.33184]
[1780020528225,39.17,73459.21,8.6,-0.04324,3e-05,6.35571]
[1780020529056,39.17,73459.21,8.6,-0.04324,3e-05,6.35571]
[1780020529232,39.17,73462.43,8.6,-0.04313,3e-05,6.34345]
[1780020534267,39.17,73470.05,8.6,-0.04287,3e-05,6.3128]
[1780020539302,39.17,73469.41,8.6,-0.04288,3e-05,6.31462]
[1780020544337,39.17,73468.63,8.6,-0.0429,3e-05,6.31694]
[1780020549372,39.17,73470.31,8.6,-0.04284,3e-05,6.30962]
[1780020554586,39.17,73471.36,8.6,-0.0428,3e-05,6.30496]
[1780020556877,39.16,73470.63,8.6,-0.04282,3e-05,6.30754]
[1780020556917,39.16,73469.6,8.6,-0.04285,3e-05,6.31129]
[1780020558781,39.16,73465.6,8.6,-0.04299,3e-05,6.32695]
[1780020561780,39.17,73463.92,8.6,-0.04306,3e-05,6.33484]
[1780020561815,39.17,73463.92,8.6,-0.04306,3e-05,6.33484]
[1780020561920,39.17,73463.92,8.6,-0.04306,3e-05,6.33484]
[1780020561998,39.17,73470.11,8.6,-0.04285,3e-05,6.31142]
[1780020567480,39.17,73480.64,8.6,-0.0425,3e-05,6.26995]
[1780020571997,39.17,73503.31,8.6,-0.04175,3e-05,6.18198]
[1780020572473,39.17,73503.41,8.6,-0.04173,3e-05,6.17915]
[1780020572535,39.17,73503.49,8.6,-0.04173,3e-05,6.17884]
[1780020574299,39.17,73503.49,8.6,-0.04173,3e-05,6.17884]
[1780020576388,39.17,73518.47,8.6,-0.04123,3e-05,6.12052]
[1780020584669,39.16,73507.52,8.6,-0.04156,3e-05,6.15946]
[1780020591043,39.15,73518.51,8.6,-0.04118,3e-05,6.11478]
[1780020591093,39.15,73518.51,8.6,-0.04118,3e-05,6.11478]
[1780020596706,39.15,73528.96,8.6,-0.04083,3e-05,6.07333]
[1780020601741,39.15,73526.5,8.6,-0.0409,3e-05,6.08161]
[1780020605099,39.15,73526.29,8.6,-0.0409,3e-05,6.08171]
[1780020610806,39.14,73522.98,8.6,-0.041,3e-05,6.09286]
[1780020615841,39.14,73527.15,8.6,-0.04085,3e-05,6.07569]
[1780020620876,39.14,73520.42,8.6,-0.04106,3e-05,6.10027]
[1780020625911,39.14,73518.28,8.6,-0.04112,3e-05,6.10707]
[1780020631954,39.13,73518.33,8.6,-0.04109,3e-05,6.10265]
[1780020636989,39.13,73518.24,8.6,-0.04108,3e-05,6.10167]
[1780020643032,39.13,73516.01,8.6,-0.04114,3e-05,6.10862]
[1780020648067,39.12,73510.27,8.6,-0.04131,3e-05,6.12923]
[1780020653103,39.12,73510.36,8.6,-0.0413,3e-05,6.12741]
[1780020658138,39.12,73510.44,8.6,-0.04128,3e-05,6.12564]
[1780020663174,39.11,73510.5,8.6,-0.04127,3e-05,6.12394]
[1780020669215,39.11,73504.58,8.6,-0.04145,3e-05,6.14494]
[1780020674250,39.11,73499.93,8.6,-0.04159,3e-05,6.16112]
[1780020678307,39.1,73499.6,8.6,-0.04159,3e-05,6.16132]
[1780020679482,39.1,73499.5,8.6,-0.04159,3e-05,6.16135]
[1780020685327,39.1,73500.41,8.6,-0.04154,3e-05,6.15542]
[1780020690363,39.09,73501.89,8.6,-0.04148,3e-05,6.14804]
[1780020695408,39.09,73502.76,8.6,-0.04142,3e-05,6.14053]
[1780020700436,39.09,73499.94,8.6,-0.0415,3e-05,6.14979]
[1780020706478,39.08,73500.03,8.6,-0.04148,3e-05,6.14752]
[1780020711513,39.08,73499.47,8.6,-0.04148,3e-05,6.14807]
[1780020716548,39.08,73501.8,8.6,-0.0414,3e-05,6.13752]
[1780020724605,39.07,73502.01,8.6,-0.04137,3e-05,6.13435]
[1780020729640,39.07,73503.36,8.6,-0.04131,3e-05,6.12771]
[1780020735681,39.06,73514.83,8.6,-0.04093,3e-05,6.08207]
[1780020740716,39.06,73525.37,8.6,-0.04058,3e-05,6.04077]
[1780020745752,39.06,73527.56,8.6,-0.0405,3e-05,6.0318]
[1780020750787,39.06,73528.57,8.6,-0.04046,3e-05,6.02734]
[1780020755822,39.06,73526.46,8.6,-0.04051,3e-05,6.03217]
[1780020760857,39.06,73527.32,8.6,-0.04048,3e-05,6.02824]
[1780020765892,39.05,73526.44,8.6,-0.0405,3e-05,6.03092]
[1780020766378,39.05,73526.44,8.6,-0.0405,3e-05,6.03092]
[1780020766502,39.05,73526.44,8.6,-0.0405,3e-05,6.03092]
[1780020769940,39.05,73527.51,8.6,-0.04046,3e-05,6.02644]
[1780020775961,39.05,73527.3,8.6,-0.04046,3e-05,6.02634]
[1780020780998,39.05,73527.52,8.6,-0.04045,3e-05,6.02489]
[1780020786033,39.05,73526.98,8.6,-0.04046,3e-05,6.02637]
[1780020791068,39.05,73533.0,8.6,-0.04026,3e-05,6.00298]
[1780020791691,39.05,73533.0,8.6,-0.04026,3e-05,6.00298]
[1780020798118,39.05,73538.75,8.6,-0.04008,3e-05,5.98086]
[1780020803153,39.05,73539.06,8.6,-0.04007,3e-05,5.9795]
[1780020804214,39.05,73539.06,8.6,-0.04007,3e-05,5.9795]
[1780020809872,39.05,73539.4,8.6,-0.04005,3e-05,5.97801]
[1780020812216,39.05,73523.31,8.6,-0.04055,3e-05,6.03643]
[1780020817251,39.04,73518.86,8.6,-0.04069,3e-05,6.05261]
[1780020822286,39.04,73518.75,8.6,-0.04069,3e-05,6.05218]
[1780020827321,39.04,73519.79,8.6,-0.04065,3e-05,6.04738]
[1780020832356,39.04,73518.08,8.6,-0.04069,3e-05,6.05304]
[1780020837391,39.04,73519.87,8.6,-0.04063,3e-05,6.04532]
[1780020842426,39.04,73520.14,8.6,-0.04061,3e-05,6.04346]
[1780020848468,39.03,73524.86,8.6,-0.04045,3e-05,6.02463]
[1780020853504,39.03,73522.78,8.6,-0.04052,3e-05,6.03194]
[1780020858538,39.03,73531.96,8.6,-0.04022,3e-05,5.99642]
[1780020864580,39.03,73532.45,8.6,-0.0402,3e-05,5.99419]
[1780020869615,39.03,73530.51,8.6,-0.04026,3e-05,6.00117]
[1780020875659,39.03,73529.54,8.6,-0.04027,3e-05,6.00184]
[1780020880693,39.03,73522.14,8.6,-0.0405,3e-05,6.02958]
[1780020885735,39.03,73522.1,8.6,-0.0405,3e-05,6.02912]
[1780020890770,39.02,73527.67,8.6,-0.04031,3e-05,6.00731]
[1780020895806,39.02,73530.82,8.6,-0.04021,3e-05,5.99493]
[1780020900841,39.02,73531.31,8.6,-0.04019,3e-05,5.99275]
[1780020907890,39.02,73531.34,8.6,-0.04019,3e-05,5.99223]
[1780020912925,39.02,73536.54,8.6,-0.04002,3e-05,5.97226]
[1780020917960,39.02,73539.78,8.6,-0.03991,3e-05,5.95992]
[1780020918724,39.02,73539.78,8.6,-0.03991,3e-05,5.95992]
[1780020918737,39.02,73539.78,8.6,-0.03991,3e-05,5.95992]
[1780020924006,39.02,73546.35,8.6,-0.03971,3e-05,5.93538]
[1780020928746,39.02,73547.47,8.6,-0.03967,3e-05,5.93137]
[1780020934072,39.02,73547.56,8.6,-0.03966,3e-05,5.92886]
[1780020939107,39.02,73547.81,8.6,-0.03965,3e-05,5.92828]
[1780020944142,39.03,73549.61,8.6,-0.0396,3e-05,5.9219]
[1780020949177,39.03,73546.4,8.6,-0.0397,3e-05,5.93437]
[1780020954212,39.03,73547.06,8.6,-0.03969,3e-05,5.93222]
[1780020959247,39.03,73545.27,8.6,-0.03975,3e-05,5.9393]
[1780020964282,39.03,73537.2,8.6,-0.04001,3e-05,5.9701]
[1780020969317,39.03,73533.09,8.6,-0.04014,3e-05,5.9856]
[1780020974352,39.03,73531.1,8.6,-0.0402,3e-05,5.99294]
[1780020979388,39.03,73531.83,8.6,-0.04017,3e-05,5.98992]
[1780020984461,39.03,73520.15,8.6,-0.04055,3e-05,6.03408]
[1780020985385,39.03,73517.87,8.6,-0.04062,3e-05,6.04264]
[1780020990830,39.02,73511.03,8.6,-0.04083,3e-05,6.06797]
[1780020996164,39.02,73499.46,8.6,-0.04118,3e-05,6.10869]
[1780021001367,39.02,73490.51,8.6,-0.04147,3e-05,6.14184]
[1780021006595,39.01,73486.93,8.6,-0.04157,3e-05,6.15347]
[1780021011630,39.01,73492.96,8.6,-0.04136,3e-05,6.12871]
[1780021016665,39.01,73503.75,8.6,-0.04099,3e-05,6.08616]
[1780021021700,39.01,73506.53,8.6,-0.0409,3e-05,6.0746]
[1780021026735,39.01,73509.54,8.6,-0.04079,3e-05,6.06231]
[1780021031770,39.0,73510.55,8.6,-0.04075,3e-05,6.0578]
[1780021036329,39.0,73510.32,8.6,-0.04076,3e-05,6.0583]
[1780021037340,39.0,73510.25,8.6,-0.04076,3e-05,6.05832]
[1780021043856,39.0,73514.5,8.6,-0.04061,3e-05,6.04134]
[1780021048889,39.0,73514.72,8.6,-0.0406,3e-05,6.03998]
[1780021054931,39.0,73512.94,8.6,-0.04064,3e-05,6.04357]
[1780021059966,39.0,73517.31,8.6,-0.04049,3e-05,6.02634]
[1780021065009,39.0,73522.41,8.6,-0.04033,3e-05,6.00649]
[1780021067633,39.0,73523.37,8.6,-0.04029,3e-05,6.00271]
[1780021073062,39.0,73525.07,8.6,-0.04024,3e-05,5.996]
[1780021079104,38.99,73524.77,8.6,-0.04025,3e-05,5.99687]
[1780021085146,38.99,73524.85,8.6,-0.04024,3e-05,5.99629]
[1780021090183,38.99,73524.33,8.6,-0.04026,3e-05,5.99809]
[1780021095219,38.99,73524.65,8.6,-0.04024,3e-05,5.99669]
[1780021103274,38.99,73525.02,8.6,-0.04023,3e-05,5.99505]
[1780021108309,38.99,73534.75,8.6,-0.03992,3e-05,5.95824]
[1780021113344,38.99,73537.42,8.6,-0.03982,3e-05,5.94578]
[1780021118379,38.99,73537.88,8.6,-0.03981,3e-05,5.94433]
[1780021123416,39.0,73547.19,8.6,-0.03952,3e-05,5.9096]
[1780021128452,39.0,73546.77,8.6,-0.03953,3e-05,5.91175]
[1780021133487,39.0,73546.58,8.6,-0.03954,3e-05,5.91301]
[1780021138522,39.0,73545.89,8.6,-0.03957,3e-05,5.9161]
[1780021143556,39.0,73545.77,8.6,-0.03958,3e-05,5.91698]
[1780021152620,39.0,73546.9,8.6,-0.03955,3e-05,5.91337]
[1780021157655,39.0,73545.0,8.6,-0.03961,3e-05,5.92089]
[1780021162690,39.0,73533.45,8.6,-0.03998,3e-05,5.96457]
[1780021167725,39.0,73536.13,8.6,-0.03989,3e-05,5.95437]
[1780021172760,39.0,73535.88,8.6,-0.03988,3e-05,5.95275]
[1780021177795,39.0,73538.03,8.6,-0.03982,3e-05,5.94465]
[1780021182875,39.0,73538.83,8.6,-0.03979,3e-05,5.94175]
[1780021188872,39.0,73539.29,8.6,-0.03978,3e-05,5.94019]
[1780021193907,39.0,73534.99,8.6,-0.03992,3e-05,5.95657]
[1780021198942,39.0,73535.76,8.6,-0.03989,3e-05,5.95369]
[1780021204984,39.0,73535.91,8.6,-0.03989,3e-05,5.95317]
[1780021210021,39.0,73517.07,8.6,-0.04049,3e-05,6.02453]
[1780021212418,39.0,73515.81,8.6,-0.04053,3e-05,6.02922]
[1780021218077,39.0,73514.71,8.6,-0.04056,3e-05,6.03258]
[1780021223112,39.0,73512.48,8.6,-0.04063,3e-05,6.0405]
[1780021228146,39.0,73511.99,8.6,-0.04064,3e-05,6.04174]
[1780021233182,39.0,73512.81,8.6,-0.04059,3e-05,6.03541]
[1780021240231,38.99,73497.85,8.6,-0.04107,3e-05,6.09189]
[1780021240763,38.99,73497.85,8.6,-0.04107,3e-05,6.09189]
[1780021246274,38.99,73493.67,8.6,-0.04119,3e-05,6.10673]
[1780021251310,38.99,73491.93,8.6,-0.04124,3e-05,6.11231]
[1780021255339,38.99,73472.38,8.6,-0.04188,3e-05,6.18723]
[1780021256889,38.99,73472.92,8.6,-0.04186,3e-05,6.18455]
[1780021261229,38.98,73469.73,8.6,-0.04195,3e-05,6.19548]
[1780021263536,38.98,73472.56,8.6,-0.04185,3e-05,6.18375]
[1780021269437,38.98,73472.89,8.6,-0.04182,3e-05,6.1799]
[1780021269913,38.98,73472.89,8.6,-0.04182,3e-05,6.1799]
[1780021275480,38.97,73471.7,8.6,-0.04184,3e-05,6.18227]
[1780021277653,38.97,73472.39,8.6,-0.04181,3e-05,6.17923]
[1780021281535,38.97,73476.34,8.6,-0.04167,3e-05,6.16248]
[1780021287564,38.96,73479.96,8.6,-0.04153,3e-05,6.14619]
[1780021292599,38.96,73485.69,8.6,-0.04132,3e-05,6.12013]
[1780021295413,38.96,73485.02,8.6,-0.04133,3e-05,6.12222]
[1780021298111,38.96,73481.58,8.6,-0.04144,3e-05,6.13471]
[1780021304683,38.95,73479.65,8.6,-0.04149,3e-05,6.14028]
[1780021306415,38.95,73478.86,8.6,-0.04151,3e-05,6.14307]
[1780021306636,38.95,73478.86,8.6,-0.04151,3e-05,6.14307]
[1780021316767,38.95,73476.77,8.6,-0.04155,3e-05,6.14787]
[1780021321802,38.94,73477.04,8.6,-0.04153,3e-05,6.1453]
[1780021325830,38.94,73461.28,8.6,-0.04204,3e-05,6.20527]
[1780021326900,38.94,73455.9,8.6,-0.04222,3e-05,6.22595]
[1780021327807,38.94,73455.9,8.6,-0.04222,3e-05,6.22595]
[1780021328531,38.94,73455.9,8.6,-0.04222,3e-05,6.22554]
[1780021328557,38.94,73454.1,8.6,-0.04227,3e-05,6.23212]
[1780021330599,38.94,73444.18,8.6,-0.04261,3e-05,6.27097]
[1780021335098,38.94,73441.22,8.6,-0.04271,3e-05,6.2831]
[1780021337161,38.94,73440.51,8.6,-0.04274,3e-05,6.28637]
[1780021337172,38.94,73440.51,8.6,-0.04274,3e-05,6.28637]
[1780021337262,38.94,73440.21,8.6,-0.04275,3e-05,6.28795]
[1780021342950,38.94,73446.93,8.6,-0.04252,3e-05,6.26057]
[1780021347985,38.94,73444.48,8.6,-0.04259,3e-05,6.26949]
[1780021349047,38.94,73444.48,8.6,-0.04259,3e-05,6.26949]
[1780021349663,38.94,73444.48,8.6,-0.04259,3e-05,6.26949]
[1780021356950,38.93,73440.82,8.6,-0.04269,3e-05,6.28003]
[1780021358696,38.93,73413.73,8.6,-0.04361,3e-05,6.38671]
[1780021358999,38.93,73413.73,8.6,-0.04361,3e-05,6.38671]
[1780021359402,38.93,73413.73,8.6,-0.04361,3e-05,6.38671]
[1780021359649,38.93,73406.34,8.6,-0.04386,3e-05,6.41578]
[1780021365107,38.94,73410.19,8.6,-0.04374,3e-05,6.40186]
[1780021366098,38.94,73410.19,8.6,-0.04374,3e-05,6.40186]
[1780021366113,38.94,73409.94,8.6,-0.04375,3e-05,6.40311]
[1780021368484,38.94,73410.03,8.6,-0.04375,3e-05,6.4024]
[1780021374173,38.93,73410.62,8.6,-0.04371,3e-05,6.39762]
[1780021379208,38.93,73410.85,8.6,-0.04368,3e-05,6.395]
[1780021384245,38.92,73410.65,8.6,-0.04368,3e-05,6.39413]
[1780021388960,38.92,73410.88,8.6,-0.04366,3e-05,6.39189]
[1780021394316,38.92,73420.37,8.6,-0.04332,3e-05,6.35257]
[1780021399350,38.91,73429.63,8.6,-0.04299,3e-05,6.31484]
[1780021404385,38.91,73440.02,8.6,-0.04263,3e-05,6.27322]
[1780021406960,38.91,73440.0,8.6,-0.04263,3e-05,6.27308]
[1780021407986,38.91,73440.23,8.6,-0.04263,3e-05,6.27207]
[1780021408507,38.91,73440.23,8.6,-0.04263,3e-05,6.27207]
[1780021414455,38.91,73427.6,8.6,-0.04303,3e-05,6.31817]
[1780021419490,38.91,73422.66,8.6,-0.04319,3e-05,6.3367]
[1780021424527,38.91,73421.5,8.6,-0.04322,3e-05,6.34019]
[1780021427149,38.9,73421.99,8.6,-0.0432,3e-05,6.33781]
[1780021427548,38.9,73415.33,8.6,-0.04342,3e-05,6.36398]
[1780021433590,38.91,73410.13,8.6,-0.04362,3e-05,6.38655]
[1780021438407,38.91,73409.63,8.6,-0.04365,3e-05,6.3898]
[1780021438630,38.91,73409.51,8.6,-0.04365,3e-05,6.3906]
[1780021443968,38.91,73409.69,8.6,-0.04363,3e-05,6.38846]
[1780021449705,38.9,73408.14,8.6,-0.04367,3e-05,6.39289]
[1780021454740,38.9,73406.89,8.6,-0.0437,3e-05,6.39638]
[1780021459774,38.9,73407.47,8.6,-0.04367,3e-05,6.39259]
[1780021460999,38.9,73407.23,8.6,-0.04368,3e-05,6.39325]
[1780021461789,38.9,73401.92,8.6,-0.04386,3e-05,6.41411]
[1780021462517,38.9,73401.92,8.6,-0.04386,3e-05,6.41411]
[1780021467831,38.9,73393.83,8.6,-0.04415,3e-05,6.44782]
[1780021473874,38.9,73392.98,8.6,-0.04417,3e-05,6.44984]
[1780021478912,38.9,73387.5,8.6,-0.04437,3e-05,6.47269]
[1780021483947,38.91,73388.62,8.6,-0.04434,3e-05,6.46901]
[1780021488982,38.91,73387.37,8.6,-0.04439,3e-05,6.47479]
[1780021494017,38.91,73386.25,8.6,-0.04443,3e-05,6.47999]
[1780021499051,38.91,73384.85,8.6,-0.04449,3e-05,6.48626]
[1780021504090,38.91,73381.88,8.6,-0.0446,4e-05,6.49874]
[1780021509125,38.91,73381.05,8.6,-0.04463,4e-05,6.50253]
[1780021511420,38.91,73381.16,8.6,-0.04463,4e-05,6.50225]
[1780021511566,38.91,73368.5,8.6,-0.04507,4e-05,6.55339]
[1780021512185,38.91,73368.5,8.6,-0.04507,4e-05,6.55339]
[1780021512247,38.91,73368.5,8.6,-0.04507,4e-05,6.55339]
[1780021516342,38.91,73375.49,8.6,-0.04483,4e-05,6.52558]
[1780021517357,38.92,73379.46,8.6,-0.0447,4e-05,6.50999]
[1780021521825,38.92,73381.16,8.6,-0.04464,4e-05,6.50413]
[1780021522882,38.92,73381.55,8.6,-0.04463,4e-05,6.50282]
[1780021525636,38.92,73383.13,8.6,-0.04458,4e-05,6.49725]
[1780021531288,38.92,73372.44,8.6,-0.04496,4e-05,6.53918]
[1780021536323,38.92,73371.1,8.6,-0.04501,4e-05,6.54557]
[1780021538571,38.92,73371.1,8.6,-0.04501,4e-05,6.54557]
[1780021544379,38.93,73372.75,8.6,-0.04497,4e-05,6.54045]
[1780021549416,38.93,73371.56,8.6,-0.04502,4e-05,6.54617]
[1780021554451,38.93,73372.39,8.6,-0.04499,4e-05,6.54369]
[1780021559487,38.93,73372.7,8.6,-0.04499,4e-05,6.54335]
[1780021564525,38.94,73380.18,8.6,-0.04474,4e-05,6.51414]
[1780021567480,38.94,73385.24,8.6,-0.04456,3e-05,6.4943]
[1780021572578,38.94,73391.89,8.6,-0.04435,3e-05,6.46934]
[1780021577613,38.94,73392.5,8.6,-0.04434,3e-05,6.46846]
[1780021582648,38.95,73393.22,8.6,-0.04433,3e-05,6.46719]
[1780021587683,38.95,73396.7,8.6,-0.04422,3e-05,6.4549]
[1780021592717,38.95,73396.99,8.6,-0.04421,3e-05,6.4528]
[1780021598761,38.96,73396.5,8.6,-0.04424,3e-05,6.45686]
[1780021603803,38.96,73371.47,8.6,-0.04513,4e-05,6.55919]
[1780021608838,38.96,73370.62,8.6,-0.04517,4e-05,6.56351]
[1780021614880,38.97,73371.53,8.6,-0.04515,4e-05,6.56085]
[1780021615882,38.97,73371.53,8.6,-0.04515,4e-05,6.56085]
[1780021620922,38.97,73356.31,8.6,-0.04569,4e-05,6.62328]
[1780021625957,38.97,73361.06,8.6,-0.04553,4e-05,6.60439]
[1780021630974,38.97,73358.58,8.6,-0.04562,4e-05,6.61471]
[1780021636029,38.97,73345.27,8.6,-0.0461,4e-05,6.66896]
[1780021640059,38.97,73327.51,8.6,-0.04673,4e-05,6.74149]
[1780021640543,38.97,73327.51,8.6,-0.04673,4e-05,6.74149]
[1780021646103,38.97,73329.17,8.6,-0.04667,4e-05,6.73362]
[1780021651138,38.97,73334.96,8.6,-0.04643,4e-05,6.70645]
[1780021653335,38.96,73339.8,8.6,-0.04626,4e-05,6.6864]
[1780021653345,38.96,73339.8,8.6,-0.04626,4e-05,6.6864]
[1780021653427,38.96,73339.8,8.6,-0.04626,4e-05,6.6864]
[1780021659194,38.96,73348.87,8.6,-0.04593,4e-05,6.64907]
[1780021664229,38.96,73349.91,8.6,-0.04589,4e-05,6.6448]
[1780021669265,38.96,73338.71,8.6,-0.04629,4e-05,6.69037]
[1780021674300,38.96,73338.61,8.6,-0.04629,4e-05,6.69041]
[1780021677104,38.96,73340.17,8.6,-0.04623,4e-05,6.68394]
[1780021677484,38.96,73340.74,8.6,-0.04621,4e-05,6.68148]
[1780021683363,38.96,73346.24,8.6,-0.04601,4e-05,6.65881]
[1780021686869,38.96,73349.83,8.6,-0.04588,4e-05,6.64414]
[1780021687217,38.96,73349.83,8.6,-0.04588,4e-05,6.64414]
[1780021689149,38.96,73352.64,8.6,-0.04578,4e-05,6.63273]
[1780021692688,38.96,73357.89,8.6,-0.0456,4e-05,6.61152]
[1780021696357,38.96,73358.01,8.6,-0.0456,4e-05,6.61127]
[1780021696487,38.96,73358.01,8.6,-0.0456,4e-05,6.61127]
[1780021697267,38.96,73352.36,8.6,-0.0458,4e-05,6.63431]
[1780021702495,38.96,73344.43,8.6,-0.04608,4e-05,6.66657]
[1780021707531,38.96,73345.26,8.6,-0.04605,4e-05,6.66302]
[1780021712566,38.96,73343.77,8.6,-0.04609,4e-05,6.66625]
[1780021717601,38.96,73339.14,8.6,-0.04625,4e-05,6.68495]
[1780021722636,38.96,73338.84,8.6,-0.04626,4e-05,6.68586]
[1780021727671,38.96,73339.54,8.6,-0.04623,4e-05,6.68271]
[1780021732706,38.96,73346.65,8.6,-0.04597,4e-05,6.65347]
[1780021737742,38.96,73344.5,8.6,-0.04605,4e-05,6.66224]
[1780021743784,38.96,73344.96,8.6,-0.04603,4e-05,6.66029]
[1780021748822,38.96,73345.06,8.6,-0.04603,4e-05,6.65984]
[1780021754864,38.96,73346.14,8.6,-0.04599,4e-05,6.65539]
[1780021756714,38.96,73345.83,8.6,-0.046,4e-05,6.65666]
[1780021757702,38.96,73344.78,8.6,-0.04604,4e-05,6.66094]
[1780021762316,38.96,73340.48,8.6,-0.04619,4e-05,6.67842]
[1780021765050,38.96,73336.56,8.6,-0.04633,4e-05,6.69437]
[1780021765266,38.96,73308.71,8.6,-0.04735,4e-05,6.80903]
[1780021765402,38.96,73308.71,8.6,-0.04735,4e-05,6.80903]
[1780021766618,38.96,73301.54,8.6,-0.04761,4e-05,6.83851]
[1780021767401,38.96,73303.22,8.6,-0.04754,4e-05,6.83123]
[1780021767695,38.96,73303.22,8.6,-0.04754,4e-05,6.83123]
[1780021768444,38.96,73303.98,8.6,-0.04751,4e-05,6.82778]
[1780021769797,38.96,73303.84,8.6,-0.04752,4e-05,6.82807]
[1780021771216,38.96,73303.95,8.6,-0.04751,4e-05,6.82732]
[1780021772520,38.95,73289.14,8.6,-0.04804,4e-05,6.88553]
[1780021777850,38.95,73278.38,8.6,-0.04842,4e-05,6.92857]
[1780021777858,38.95,73278.38,8.6,-0.04842,4e-05,6.92857]
[1780021783085,38.94,73277.95,8.6,-0.04841,4e-05,6.92763]
[1780021785099,38.94,73293.96,8.6,-0.04781,4e-05,6.85988]
[1780021786438,38.94,73295.97,8.6,-0.04773,4e-05,6.85117]
[1780021787403,38.94,73298.38,8.6,-0.04764,4e-05,6.84082]
[1780021787483,38.94,73298.38,8.6,-0.04764,4e-05,6.84082]
[1780021788258,38.94,73298.38,8.6,-0.04764,4e-05,6.84082]
[1780021788923,38.94,73300.22,8.6,-0.04757,4e-05,6.83286]
[1780021789785,38.94,73300.81,8.6,-0.04754,4e-05,6.83011]
[1780021795169,38.94,73300.39,8.6,-0.04754,4e-05,6.83014]
[1780021798411,38.94,73300.0,8.6,-0.04755,4e-05,6.8309]
[1780021800884,38.93,73288.52,8.6,-0.04797,4e-05,6.87808]
[1780021801273,38.93,73288.52,8.6,-0.04797,4e-05,6.87808]
[1780021802423,38.93,73273.9,8.6,-0.04851,4e-05,6.93853]
[1780021804085,38.93,73283.79,8.6,-0.04814,4e-05,6.89665]
[1780021804994,38.93,73290.23,8.6,-0.04789,4e-05,6.86937]
[1780021808800,38.93,73297.1,8.6,-0.04763,4e-05,6.83947]
[1780021814319,38.92,73297.46,8.6,-0.0476,4e-05,6.83611]
[1780021816733,38.92,73297.69,8.6,-0.04758,4e-05,6.8346]
[1780021816905,38.92,73297.69,8.6,-0.04758,4e-05,6.8346]
[1780021819430,38.92,73301.87,8.6,-0.04743,4e-05,6.81668]
[1780021820875,38.92,73311.04,8.6,-0.04708,4e-05,6.77818]
[1780021826410,38.92,73317.57,8.6,-0.04684,4e-05,6.75015]
[1780021827806,38.92,73317.57,8.6,-0.04684,4e-05,6.75015]
[1780021833460,38.92,73318.07,8.6,-0.04679,4e-05,6.74463]
[1780021838495,38.92,73321.0,8.6,-0.04668,4e-05,6.73186]
[1780021843530,38.91,73321.99,8.6,-0.04664,4e-05,6.72718]
[1780021848565,38.91,73314.24,8.6,-0.04692,4e-05,6.75827]
[1780021853600,38.91,73319.4,8.6,-0.04672,4e-05,6.73615]
[1780021858635,38.91,73317.95,8.6,-0.04677,4e-05,6.74138]
[1780021863670,38.91,73318.58,8.6,-0.04674,4e-05,6.73798]
[1780021868705,38.91,73315.91,8.6,-0.04683,4e-05,6.74816]
[1780021873740,38.9,73315.37,8.6,-0.04684,4e-05,6.7495]
[1780021876735,38.9,73312.34,8.6,-0.04695,4e-05,6.76163]
[1780021876990,38.9,73312.34,8.6,-0.04695,4e-05,6.76163]
[1780021883810,38.9,73313.25,8.6,-0.0469,4e-05,6.75622]
[1780021888845,38.9,73313.91,8.6,-0.04687,4e-05,6.75254]
[1780021893880,38.9,73320.93,8.6,-0.04659,4e-05,6.71997]
[1780021898915,38.89,73325.6,8.6,-0.04641,4e-05,6.70029]
[1780021903950,38.89,73325.73,8.6,-0.0464,4e-05,6.69925]
[1780021908985,38.89,73318.06,8.6,-0.04668,4e-05,6.73025]
[1780021914022,38.89,73311.75,8.6,-0.0469,4e-05,6.75537]
[1780021919057,38.89,73304.98,8.6,-0.04714,4e-05,6.78239]
[1780021924097,38.89,73303.58,8.6,-0.04718,4e-05,6.78698]
[1780021929133,38.88,73293.79,8.6,-0.04753,4e-05,6.82613]
[1780021934168,38.88,73286.45,8.6,-0.04779,4e-05,6.85515]
[1780021936360,38.88,73284.21,8.6,-0.04787,4e-05,6.86415]
[1780021937384,38.88,73281.1,8.6,-0.04798,4e-05,6.87678]
[1780021937601,38.88,73271.95,8.6,-0.04832,4e-05,6.91471]
[1780021943231,38.87,73272.94,8.6,-0.04826,4e-05,6.90782]
[1780021945500,38.87,73278.06,8.6,-0.04806,4e-05,6.88595]
[1780021955317,38.86,73299.42,8.6,-0.04722,4e-05,6.79087]
[1780021958109,38.86,73298.43,8.6,-0.04726,4e-05,6.7945]
[1780021963360,38.86,73302.27,8.6,-0.0471,4e-05,6.77749]
[1780021968412,38.86,73306.45,8.6,-0.04694,4e-05,6.75902]
[1780021969858,38.86,73307.08,8.6,-0.04692,4e-05,6.75625]
[1780021969972,38.86,73307.08,8.6,-0.04692,4e-05,6.75625]
[1780021970132,38.86,73307.08,8.6,-0.04692,4e-05,6.75625]
[1780021975461,38.86,73322.23,8.6,-0.04636,4e-05,6.69327]
[1780021980496,38.86,73323.54,8.6,-0.04631,4e-05,6.68759]
[1780021985531,38.86,73322.27,8.6,-0.04635,4e-05,6.69253]
[1780021990566,38.85,73325.7,8.6,-0.04623,4e-05,6.67814]
[1780021991610,38.85,73329.79,8.6,-0.04608,4e-05,6.66131]
[1780022001643,38.85,73328.54,8.6,-0.04613,4e-05,6.66658]
[1780022006684,38.85,73332.74,8.6,-0.04597,4e-05,6.64943]
[1780022011719,38.86,73334.1,8.6,-0.04591,4e-05,6.64135]
[1780022016754,38.86,73339.64,8.6,-0.04571,4e-05,6.61914]
[1780022017977,38.86,73339.64,8.6,-0.04571,4e-05,6.61914]
[1780022018632,38.86,73340.13,8.6,-0.0457,4e-05,6.61722]
[1780022022747,38.86,73340.3,8.6,-0.04569,4e-05,6.61689]
[1780022026600,38.86,73344.24,8.6,-0.04556,4e-05,6.60113]
[1780022027409,38.86,73344.37,8.6,-0.04555,4e-05,6.60072]
[1780022027670,38.86,73344.4,8.6,-0.04555,4e-05,6.60071]
[1780022032871,38.86,73358.19,8.6,-0.04507,4e-05,6.54574]
[1780022037907,38.86,73358.62,8.6,-0.04506,4e-05,6.54495]
[1780022041235,38.86,73360.59,8.6,-0.045,4e-05,6.53737]
[1780022044604,38.86,73367.27,8.6,-0.04477,4e-05,6.51108]
[1780022047593,38.87,73368.05,8.6,-0.04475,4e-05,6.50867]
[1780022050626,38.87,73373.68,8.6,-0.04456,4e-05,6.48674]
[1780022054322,38.87,73369.55,8.6,-0.04471,4e-05,6.50418]
[1780022060075,38.87,73376.04,8.6,-0.0445,4e-05,6.48031]
[1780022065110,38.88,73377.74,8.6,-0.04445,3e-05,6.47501]
[1780022070146,38.88,73376.71,8.6,-0.0445,4e-05,6.48068]
[1780022075181,38.88,73376.51,8.6,-0.0445,4e-05,6.48036]
[1780022080216,38.89,73376.84,8.6,-0.04451,4e-05,6.48057]
[1780022085252,38.89,73375.02,8.6,-0.04458,4e-05,6.48937]
[1780022086361,38.89,73375.02,8.6,-0.04458,4e-05,6.48937]
[1780022087385,38.89,73374.73,8.6,-0.0446,4e-05,6.49083]
[1780022090845,38.89,73370.34,8.6,-0.04476,4e-05,6.50966]
[1780022090953,38.89,73370.34,8.6,-0.04476,4e-05,6.50966]
[1780022096331,38.9,73368.8,8.6,-0.04483,4e-05,6.51742]
[1780022101365,38.9,73371.12,8.6,-0.04476,4e-05,6.50936]
[1780022102063,38.9,73371.12,8.6,-0.04476,4e-05,6.50936]
[1780022104569,38.9,73380.13,8.6,-0.04445,3e-05,6.4737]
[1780022105705,38.9,73382.31,8.6,-0.04437,3e-05,6.46562]
[1780022106508,38.9,73382.31,8.6,-0.04437,3e-05,6.46562]
[1780022113034,38.91,73382.19,8.6,-0.0444,3e-05,6.46814]
[1780022114673,38.91,73383.92,8.6,-0.04434,3e-05,6.46186]
[1780022116241,38.91,73386.13,8.6,-0.04427,3e-05,6.4537]
[1780022118234,38.91,73390.22,8.6,-0.04413,3e-05,6.43807]
[1780022123522,38.92,73390.32,8.6,-0.04415,3e-05,6.43997]
[1780022126543,38.92,73373.81,8.6,-0.04474,4e-05,6.50732]
[1780022126801,38.92,73373.81,8.6,-0.04474,4e-05,6.50732]
[1780022132585,38.92,73379.09,8.6,-0.04455,4e-05,6.48506]
[1780022136575,38.92,73381.73,8.6,-0.04446,3e-05,6.47539]
[1780022141650,38.93,73379.99,8.6,-0.04454,4e-05,6.48425]
[1780022146519,38.93,73381.88,8.6,-0.04449,3e-05,6.47789]
[1780022146663,38.93,73381.88,8.6,-0.04449,3e-05,6.47789]
[1780022151720,38.93,73381.69,8.6,-0.04451,3e-05,6.48054]
[1780022153419,38.93,73381.69,8.6,-0.04451,3e-05,6.48054]
[1780022158770,38.94,73381.32,8.6,-0.04454,3e-05,6.48421]
[1780022163805,38.94,73380.92,8.6,-0.04457,4e-05,6.48733]
[1780022168841,38.95,73383.23,8.6,-0.0445,3e-05,6.47955]
[1780022173876,38.95,73383.64,8.6,-0.0445,3e-05,6.47974]
[1780022176403,38.95,73383.49,8.6,-0.04451,3e-05,6.48064]
[1780022176594,38.95,73383.49,8.6,-0.04451,3e-05,6.48064]
[1780022183068,38.95,73381.97,8.6,-0.04458,4e-05,6.4888]
[1780022188260,38.96,73371.3,8.6,-0.04496,4e-05,6.53307]
[1780022189143,38.96,73371.37,8.6,-0.04496,4e-05,6.533]
[1780022190410,38.96,73371.24,8.6,-0.04497,4e-05,6.53373]
[1780022190435,38.96,73371.24,8.6,-0.04497,4e-05,6.53373]
[1780022196031,38.96,73362.45,8.6,-0.04527,4e-05,6.56779]
[1780022201066,38.96,73362.32,8.6,-0.04529,4e-05,6.56904]
[1780022206489,38.96,73361.26,8.6,-0.04533,4e-05,6.57388]
[1780022206732,38.96,73361.26,8.6,-0.04533,4e-05,6.57388]
[1780022212145,38.96,73363.48,8.6,-0.04526,4e-05,6.56577]
[1780022216610,38.97,73363.41,8.6,-0.04526,4e-05,6.56645]
[1780022222215,38.97,73362.22,8.6,-0.04531,4e-05,6.57214]
[1780022227250,38.97,73368.42,8.6,-0.0451,4e-05,6.54772]
[1780022232286,38.97,73367.97,8.6,-0.04512,4e-05,6.55034]
[1780022237321,38.97,73368.41,8.6,-0.04511,4e-05,6.54937]
[1780022242356,38.97,73360.07,8.6,-0.04541,4e-05,6.58377]
[1780022247392,38.97,73360.34,8.6,-0.04541,4e-05,6.5832]
[1780022252427,38.98,73359.1,8.6,-0.04544,4e-05,6.58612]
[1780022257462,38.98,73354.25,8.6,-0.04562,4e-05,6.60621]
[1780022262497,38.98,73353.08,8.6,-0.04566,4e-05,6.61129]
[1780022263661,38.98,73353.08,8.6,-0.04566,4e-05,6.61129]
[1780022266624,38.98,73351.88,8.6,-0.04571,4e-05,6.61633]
[1780022267626,38.98,73351.35,8.6,-0.04572,4e-05,6.61854]
[1780022272617,38.98,73345.38,8.6,-0.04594,4e-05,6.64303]
[1780022273475,38.98,73341.79,8.6,-0.04607,4e-05,6.65768]
[1780022277645,38.98,73343.4,8.6,-0.04601,4e-05,6.65103]
[1780022282868,38.98,73352.69,8.6,-0.04568,4e-05,6.61317]
[1780022285385,38.98,73365.3,8.6,-0.04523,4e-05,6.56231]
[1780022285987,38.98,73366.03,8.6,-0.04521,4e-05,6.5595]
[1780022288491,38.98,73366.13,8.6,-0.0452,4e-05,6.55923]
[1780022293716,38.98,73357.74,8.6,-0.04551,4e-05,6.59414]
[1780022298754,38.98,73354.55,8.6,-0.04563,4e-05,6.6075]
[1780022303790,38.98,73355.3,8.6,-0.0456,4e-05,6.60491]
[1780022309831,38.98,73357.07,8.6,-0.04555,4e-05,6.59834]
[1780022314868,38.99,73355.71,8.6,-0.04558,4e-05,6.60163]
[1780022319903,38.99,73356.46,8.6,-0.04556,4e-05,6.59899]
[1780022324938,38.99,73356.13,8.6,-0.04557,4e-05,6.60071]
[1780022329973,38.99,73355.66,8.6,-0.04559,4e-05,6.60295]
[1780022335010,38.99,73356.45,8.6,-0.04557,4e-05,6.60006]
[1780022340044,38.99,73359.41,8.6,-0.04547,4e-05,6.5884]
[1780022343990,38.99,73360.61,8.6,-0.04543,4e-05,6.58381]
[1780022349107,38.99,73369.6,8.6,-0.04511,4e-05,6.5483]
[1780022354142,38.99,73366.68,8.6,-0.04522,4e-05,6.56088]
[1780022359177,38.99,73366.65,8.6,-0.04523,4e-05,6.56172]
[1780022364213,39.0,73363.74,8.6,-0.04534,4e-05,6.57419]
[1780022369248,39.0,73358.09,8.6,-0.04555,4e-05,6.59766]
[1780022370848,39.0,73358.09,8.6,-0.04555,4e-05,6.59766]
[1780022371231,39.0,73357.81,8.6,-0.04556,4e-05,6.59888]
[1780022372691,39.0,73357.52,8.6,-0.04555,4e-05,6.59745]
[1780022378311,39.0,73355.75,8.6,-0.04562,4e-05,6.60518]
[1780022383346,39.0,73356.71,8.6,-0.04559,4e-05,6.6017]
[1780022388383,39.0,73357.17,8.6,-0.04558,4e-05,6.6003]
[1780022394425,39.0,73357.35,8.6,-0.04557,4e-05,6.60014]
[1780022398874,39.0,73357.33,8.6,-0.04558,4e-05,6.60032]
[1780022406510,39.0,73355.92,8.6,-0.04563,4e-05,6.60707]
[1780022411545,39.01,73356.22,8.6,-0.04563,4e-05,6.60631]
[1780022416580,39.01,73355.34,8.6,-0.04566,4e-05,6.61034]
[1780022424636,39.01,73355.67,8.6,-0.04566,4e-05,6.60972]
[1780022429670,39.01,73356.07,8.6,-0.04565,4e-05,6.60857]
[1780022434706,39.01,73356.09,8.6,-0.04563,4e-05,6.60627]
[1780022440748,39.01,73356.62,8.6,-0.04562,4e-05,6.60472]
[1780022445783,39.01,73356.23,8.6,-0.04564,4e-05,6.60681]
[1780022450818,39.01,73356.9,8.6,-0.04562,4e-05,6.60459]
[1780022455853,39.01,73355.27,8.6,-0.04568,4e-05,6.6117]
[1780022461907,39.02,73354.05,8.6,-0.04573,4e-05,6.6172]
[1780022462913,39.02,73337.56,8.6,-0.04632,4e-05,6.68451]
[1780022463649,39.02,73337.56,8.6,-0.04632,4e-05,6.68451]
[1780022465385,39.02,73341.5,8.6,-0.04618,4e-05,6.66835]
[1780022470969,39.02,73339.87,8.6,-0.04624,4e-05,6.67499]
[1780022477016,39.02,73340.87,8.6,-0.0462,4e-05,6.67083]
[1780022482051,39.02,73337.36,8.6,-0.04633,4e-05,6.6851]
[1780022482626,39.02,73337.36,8.6,-0.04633,4e-05,6.6851]
[1780022488096,39.01,73328.99,8.6,-0.04663,4e-05,6.71898]
[1780022490671,39.01,73329.22,8.6,-0.04662,4e-05,6.71795]
[1780022492293,39.01,73329.12,8.6,-0.0466,4e-05,6.71546]
[1780022498167,39.01,73328.8,8.6,-0.04661,4e-05,6.7162]
[1780022503202,39.01,73329.18,8.6,-0.04659,4e-05,6.71426]
[1780022506285,39.01,73329.27,8.6,-0.04659,4e-05,6.71382]
[1780022510841,39.01,73335.4,8.6,-0.04636,4e-05,6.68835]
[1780022510893,39.01,73335.4,8.6,-0.04636,4e-05,6.68835]
[1780022517300,39.01,73335.99,8.6,-0.04634,4e-05,6.68595]
[1780022522335,39.01,73335.96,8.6,-0.04634,4e-05,6.68603]
[1780022527370,39.01,73335.24,8.6,-0.04637,4e-05,6.6889]
[1780022532404,39.01,73333.28,8.6,-0.04644,4e-05,6.69683]
[1780022534962,39.01,73333.28,8.6,-0.04644,4e-05,6.69683]
[1780022535302,39.01,73330.88,8.6,-0.04652,4e-05,6.70661]
[1780022535554,39.01,73330.88,8.6,-0.04652,4e-05,6.70661]
[1780022536120,39.01,73297.85,8.6,-0.04773,4e-05,6.84288]
[1780022536931,39.01,73297.85,8.6,-0.04773,4e-05,6.84288]
[1780022536998,39.01,73279.41,8.6,-0.04842,4e-05,6.91949]
[1780022538953,39.01,73281.19,8.6,-0.04835,4e-05,6.91165]
[1780022539428,39.01,73280.85,8.6,-0.04836,4e-05,6.91269]
[1780022542832,39.01,73279.04,8.6,-0.04841,4e-05,6.9191]
[1780022544501,39.0,73278.5,8.6,-0.04843,4e-05,6.92057]
[1780022546691,39.0,73270.53,8.6,-0.04872,4e-05,6.95317]
[1780022552544,39.0,73266.36,8.6,-0.04883,4e-05,6.96459]
[1780022558025,38.99,73262.05,8.6,-0.04898,4e-05,6.98082]
[1780022563621,38.98,73261.98,8.6,-0.04895,4e-05,6.97764]
[1780022568634,38.98,73259.77,8.6,-0.04901,4e-05,6.98497]
[1780022568754,38.98,73259.77,8.6,-0.04901,4e-05,6.98497]
[1780022569789,38.98,73259.63,8.6,-0.04902,4e-05,6.98505]
[1780022572982,38.98,73255.71,8.6,-0.04915,4e-05,7.00006]
[1780022573043,38.97,73252.24,8.6,-0.04928,4e-05,7.01418]
[1780022573623,38.97,73252.24,8.6,-0.04928,4e-05,7.01418]
[1780022574364,38.97,73252.24,8.6,-0.04928,4e-05,7.01418]
[1780022574088,38.97,73239.83,8.6,-0.04975,4e-05,7.06674]
[1780022574916,38.97,73239.83,8.6,-0.04975,4e-05,7.06674]
[1780022580481,38.97,73247.05,8.6,-0.04945,4e-05,7.03301]
[1780022584230,38.96,73248.25,8.6,-0.04938,4e-05,7.02558]
[1780022590545,38.95,73239.97,8.6,-0.04966,4e-05,7.05629]
[1780022592218,38.95,73240.33,8.6,-0.04964,4e-05,7.05413]
[1780022592221,38.95,73240.33,8.6,-0.04964,4e-05,7.05413]
[1780022596318,38.95,73247.89,8.6,-0.04933,4e-05,7.02026]
[1780022601891,38.95,73248.88,8.6,-0.04928,4e-05,7.01442]
[1780022606926,38.94,73246.62,8.6,-0.04936,4e-05,7.02256]
[1780022611961,38.94,73240.51,8.6,-0.04956,4e-05,7.04424]
[1780022612882,38.94,73240.51,8.6,-0.04956,4e-05,7.04424]
[1780022612912,38.94,73240.51,8.6,-0.04956,4e-05,7.04424]
[1780022618003,38.94,73243.59,8.6,-0.04942,4e-05,7.02926]
[1780022623218,38.93,73245.52,8.6,-0.04934,4e-05,7.01998]
[1780022628958,38.93,73246.29,8.6,-0.0493,4e-05,7.01514]
[1780022630227,38.93,73245.96,8.6,-0.04931,4e-05,7.01627]
[1780022636969,38.93,73244.3,8.6,-0.04935,4e-05,7.0214]
[1780022642465,38.92,73236.93,8.6,-0.04962,4e-05,7.05089]
[1780022650235,38.92,73234.47,8.6,-0.04969,4e-05,7.05853]
[1780022655270,38.91,73233.54,8.6,-0.04971,4e-05,7.06074]
[1780022660305,38.91,73233.5,8.6,-0.0497,4e-05,7.05915]
[1780022665340,38.91,73234.2,8.6,-0.04965,4e-05,7.05443]
[1780022670376,38.9,73233.81,8.6,-0.04965,4e-05,7.05436]
[1780022675415,38.9,73233.9,8.6,-0.04962,4e-05,7.04948]
[1780022680451,38.89,73232.63,8.6,-0.04965,4e-05,7.05318]
[1780022685617,38.89,73232.89,8.6,-0.04963,4e-05,7.05071]
[1780022686396,38.89,73234.18,8.6,-0.04958,4e-05,7.0449]
[1780022686512,38.89,73234.18,8.6,-0.04958,4e-05,7.0449]
[1780022691528,38.89,73243.42,8.6,-0.04921,4e-05,7.00401]
[1780022696563,38.88,73246.97,8.6,-0.04906,4e-05,6.98778]
[1780022701599,38.88,73248.42,8.6,-0.049,4e-05,6.98052]
[1780022705629,38.88,73249.03,8.6,-0.04897,4e-05,6.97731]
[1780022710662,38.88,73264.57,8.6,-0.04837,4e-05,6.91096]
[1780022715697,38.88,73268.26,8.6,-0.04823,4e-05,6.89505]
[1780022720733,38.88,73275.46,8.6,-0.04796,4e-05,6.86472]
[1780022725768,38.88,73276.68,8.6,-0.04791,4e-05,6.85949]
[1780022730803,38.88,73277.12,8.6,-0.0479,4e-05,6.85751]
[1780022736349,38.88,73276.55,8.6,-0.0479,4e-05,6.85703]
[1780022736586,38.88,73276.71,8.6,-0.04789,4e-05,6.85634]
[1780022736845,38.88,73277.21,8.6,-0.04787,4e-05,6.85421]
[1780022738577,38.88,73277.86,8.6,-0.04786,4e-05,6.85201]
[1780022742936,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022742957,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022742994,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022742997,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022743002,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022743028,38.9,73276.77,9.4,-0.04799,4e-05,6.86762]
[1780022743058,38.92,73276.49,9.4,-0.04809,4e-05,6.87834]
[1780022743825,38.92,73276.49,9.4,-0.04809,4e-05,6.87834]
[1780022747154,38.95,73276.91,9.4,-0.0482,4e-05,6.89092]
[1780022747254,38.95,73276.91,9.4,-0.0482,4e-05,6.89164]
[1780022751487,39.05,73276.83,9.4,-0.04862,4e-05,6.93895]
[1780022756987,39.21,73276.64,9.4,-0.04929,4e-05,7.01529]
[1780022762024,39.31,73277.08,9.4,-0.04967,4e-05,7.05928]
[1780022769073,39.48,73276.46,9.4,-0.05042,4e-05,7.14344]
[1780022774108,39.57,73276.7,9.4,-0.05081,4e-05,7.18715]
[1780022779143,39.58,73275.23,9.4,-0.0509,4e-05,7.19757]
[1780022784177,39.62,73284.18,9.4,-0.05073,4e-05,7.17985]
[1780022789213,39.69,73283.67,9.4,-0.05106,4e-05,7.2163]
[1780022794249,39.76,73285.33,9.4,-0.05125,4e-05,7.23758]
[1780022799284,39.83,73285.24,9.4,-0.05157,4e-05,7.27308]
[1780022804319,39.9,73284.46,9.4,-0.05188,4e-05,7.30798]
[1780022810361,39.95,73283.77,9.4,-0.05212,4e-05,7.33477]
[1780022815396,39.96,73284.05,9.4,-0.05214,4e-05,7.33629]
[1780022820431,39.96,73283.81,9.4,-0.05217,4e-05,7.33998]
[1780022825470,39.97,73286.76,9.4,-0.05208,4e-05,7.33008]
[1780022829498,39.97,73302.84,9.4,-0.05148,4e-05,7.26444]
[1780022834533,39.98,73283.52,9.4,-0.05225,4e-05,7.34931]
[1780022839568,39.98,73281.86,9.4,-0.05234,4e-05,7.35883]
[1780022844925,39.99,73277.42,9.4,-0.05253,4e-05,7.37955]
[1780022850644,40.01,73278.48,9.4,-0.05259,4e-05,7.38595]
[1780022855680,40.02,73276.92,9.4,-0.05268,4e-05,7.39558]
[1780022860714,40.03,73270.49,9.4,-0.05295,4e-05,7.42479]
[1780022865753,40.03,73281.53,9.4,-0.05253,4e-05,7.37971]
[1780022870790,40.04,73283.1,9.4,-0.05249,4e-05,7.37522]
[1780022875829,40.04,73287.43,9.4,-0.05234,4e-05,7.35898]
[1780022880864,40.04,73285.9,9.4,-0.05242,4e-05,7.36771]
[1780022885900,40.05,73284.56,9.4,-0.05249,4e-05,7.37555]
[1780022890935,40.05,73282.08,9.4,-0.05261,4e-05,7.38816]
[1780022895970,40.06,73282.38,9.4,-0.05262,4e-05,7.38891]
[1780022901005,40.06,73284.66,9.4,-0.05254,4e-05,7.38125]
[1780022907047,40.07,73284.17,9.4,-0.05259,4e-05,7.3858]
[1780022912082,40.07,73283.84,9.4,-0.0526,4e-05,7.3864]
[1780022917119,40.08,73284.12,9.4,-0.05261,4e-05,7.38724]
[1780022922156,40.08,73280.55,9.4,-0.05277,4e-05,7.40475]
[1780022927191,40.09,73281.04,9.4,-0.05276,4e-05,7.40455]
[1780022932226,40.09,73281.12,9.4,-0.05278,4e-05,7.40611]
[1780022937261,40.09,73282.22,9.4,-0.05275,4e-05,7.40334]
[1780022942297,40.1,73282.59,9.4,-0.05276,4e-05,7.40369]
[1780022947332,40.1,73282.25,9.4,-0.05279,4e-05,7.40704]
[1780022952367,40.11,73282.41,9.4,-0.0528,4e-05,7.40827]
[1780022957402,40.11,73283.58,9.4,-0.05277,4e-05,7.40523]
[1780022962437,40.11,73285.62,9.4,-0.05271,4e-05,7.39856]
[1780022973515,40.12,73286.49,9.4,-0.05269,4e-05,7.39638]
[1780022978549,40.13,73285.91,9.4,-0.05273,4e-05,7.4008]
[1780022983584,40.13,73284.55,9.4,-0.0528,4e-05,7.40849]
[1780022988619,40.13,73280.13,9.4,-0.05299,4e-05,7.42903]
[1780022993654,40.14,73272.62,9.4,-0.0533,4e-05,7.46262]
[1780022998689,40.14,73267.4,9.4,-0.05352,4e-05,7.48621]
[1780023003725,40.14,73267.2,9.4,-0.05354,4e-05,7.48833]
[1780023009226,40.15,73263.02,9.4,-0.05371,4e-05,7.50713]
[1780023013592,40.15,73260.11,9.4,-0.05383,4e-05,7.52038]
[1780023017356,40.15,73264.46,9.4,-0.05367,4e-05,7.50252]
[1780023019104,40.15,73265.01,9.4,-0.05365,4e-05,7.50059]
[1780023019192,40.15,73265.01,9.4,-0.05365,4e-05,7.50059]
[1780023027892,40.15,73264.8,9.4,-0.05368,4e-05,7.50361]
[1780023032782,40.16,73261.93,9.4,-0.05378,4e-05,7.51394]
[1780023037961,40.16,73262.42,9.4,-0.05377,4e-05,7.51265]
[1780023042997,40.16,73263.79,9.4,-0.05372,4e-05,7.50767]
[1780023046183,40.16,73263.02,9.4,-0.05376,4e-05,7.51131]
[1780023052063,40.16,73266.93,9.4,-0.05361,4e-05,7.49589]
[1780023057098,40.17,73267.52,9.4,-0.0536,4e-05,7.49433]
[1780023062133,40.17,73261.95,9.4,-0.05383,4e-05,7.51899]
[1780023067172,40.17,73268.36,9.4,-0.05358,4e-05,7.49237]
[1780023072208,40.17,73267.63,9.4,-0.05362,4e-05,7.49645]
[1780023077244,40.17,73268.98,9.4,-0.05357,4e-05,7.49165]
[1780023085300,40.18,73269.18,9.4,-0.05358,4e-05,7.49265]
[1780023093356,40.18,73269.6,9.4,-0.05356,4e-05,7.48958]
[1780023098475,40.18,73269.32,9.4,-0.05358,4e-05,7.49161]
[1780023105440,40.19,73269.64,9.4,-0.05358,4e-05,7.4919]
[1780023110475,40.19,73267.67,9.4,-0.05367,4e-05,7.50137]
[1780023116517,40.19,73267.66,9.4,-0.05368,4e-05,7.50266]
[1780023121552,40.19,73263.96,9.4,-0.05384,4e-05,7.51946]
[1780023126588,40.19,73263.2,9.4,-0.05388,4e-05,7.5236]
[1780023131623,40.2,73258.83,9.4,-0.05406,4e-05,7.54307]
[1780023137477,40.2,73258.44,9.4,-0.05408,4e-05,7.54535]
[1780023142700,40.2,73254.4,9.4,-0.05424,4e-05,7.5633]
[1780023147735,40.2,73248.15,9.4,-0.0545,4e-05,7.59046]
[1780023151041,40.2,73240.43,9.4,-0.0548,4e-05,7.62375]
[1780023156798,40.2,73240.6,9.4,-0.05478,4e-05,7.62017]
[1780023161833,40.2,73239.51,9.4,-0.05482,4e-05,7.62491]
[1780023164451,40.2,73239.69,9.4,-0.05482,4e-05,7.62415]
[1780023165861,40.2,73221.84,9.4,-0.05554,4e-05,7.70128]
[1780023170896,40.2,73226.39,9.4,-0.05535,4e-05,7.68097]
[1780023175933,40.2,73227.4,9.4,-0.0553,4e-05,7.67619]
[1780023180968,40.2,73226.44,9.4,-0.05534,4e-05,7.67993]
[1780023186610,40.2,73225.99,9.4,-0.05535,4e-05,7.68154]
[1780023191899,40.19,73214.5,9.4,-0.05581,4e-05,7.73037]
[1780023197386,40.19,73214.34,9.4,-0.05581,4e-05,7.73037]
[1780023203122,40.19,73213.15,9.4,-0.05585,4e-05,7.73429]
[1780023208204,40.19,73212.25,9.4,-0.05588,4e-05,7.73726]
[1780023215246,40.19,73205.44,9.4,-0.05613,4e-05,7.76307]
[1780023217613,40.19,73211.38,9.4,-0.05588,4e-05,7.73708]
[1780023223302,40.18,73215.38,9.4,-0.05572,4e-05,7.7193]
[1780023228337,40.18,73213.45,9.4,-0.05579,4e-05,7.72751]
[1780023233372,40.18,73213.23,9.4,-0.0558,4e-05,7.72819]
[1780023238406,40.18,73212.95,9.4,-0.05581,4e-05,7.72915]
[1780023243442,40.18,73199.08,9.4,-0.05637,4e-05,7.78931]
[1780023246681,40.18,73190.68,9.6,-0.05672,4e-05,7.82586]
[1780023246727,40.18,73190.68,9.8,-0.05672,4e-05,7.82586]
[1780023247390,40.18,73189.48,9.8,-0.05676,4e-05,7.83071]
[1780023247846,40.18,73174.17,9.8,-0.0574,4e-05,7.89797]
[1780023250231,40.18,73170.01,9.8,-0.05757,4e-05,7.9163]
[1780023250370,40.18,73170.01,9.8,-0.05757,4e-05,7.9163]
[1780023250511,40.18,73172.2,9.8,-0.05748,4e-05,7.90668]
[1780023251314,40.18,73172.2,9.8,-0.05748,4e-05,7.90668]
[1780023251597,40.18,73172.2,9.8,-0.05748,4e-05,7.90668]
[1780023251751,40.18,73172.2,9.8,-0.05748,4e-05,7.90668]
[1780023252263,40.18,73172.41,9.8,-0.05747,4e-05,7.90586]
[1780023252354,40.18,73172.41,9.8,-0.05747,4e-05,7.90586]
[1780023252416,40.18,73172.41,9.8,-0.05747,4e-05,7.90586]
[1780023252691,40.18,73172.41,9.8,-0.05747,4e-05,7.90586]
[1780023254062,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023254062,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023254128,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023254387,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023254431,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023254803,40.18,73173.46,9.8,-0.05743,4e-05,7.90146]
[1780023260425,40.18,73180.95,9.8,-0.05713,4e-05,7.86945]
[1780023263529,40.18,73181.06,9.8,-0.05713,4e-05,7.86948]
[1780023269649,40.19,73178.73,9.8,-0.05724,4e-05,7.88082]
[1780023274684,40.19,73185.41,9.8,-0.05695,4e-05,7.84941]
[1780023279863,40.19,73184.84,9.8,-0.05698,4e-05,7.8527]
[1780023282715,40.19,73185.82,9.8,-0.05694,4e-05,7.84898]
[1780023287123,40.19,73184.87,9.8,-0.05699,4e-05,7.85417]
[1780023292811,40.2,73164.39,9.8,-0.05785,4e-05,7.94498]
[1780023297846,40.2,73154.92,9.8,-0.05825,4e-05,7.98689]
[1780023298213,40.2,73154.92,9.8,-0.05825,4e-05,7.98689]
[1780023303267,40.19,73150.34,9.8,-0.05844,4e-05,8.00707]
[1780023303355,40.19,73150.34,9.8,-0.05844,4e-05,8.00707]
[1780023303490,40.19,73150.34,9.8,-0.05844,4e-05,8.00707]
[1780023303681,40.19,73150.34,9.8,-0.05844,4e-05,8.00707]
[1780023304080,40.19,73139.61,9.8,-0.0589,4e-05,8.05477]
[1780023304695,40.19,73139.61,9.8,-0.0589,4e-05,8.05477]
[1780023304945,40.19,73139.61,9.8,-0.0589,4e-05,8.05477]
[1780023305442,40.19,73148.25,9.8,-0.05853,4e-05,8.01618]
[1780023305752,40.19,73148.25,9.8,-0.05853,4e-05,8.01618]
[1780023306287,40.19,73148.3,9.8,-0.05853,4e-05,8.01589]
[1780023306354,40.19,73148.3,9.8,-0.05853,4e-05,8.01589]
[1780023306901,40.19,73148.3,9.8,-0.05853,4e-05,8.01589]
[1780023306916,40.2,73140.83,9.8,-0.05885,4e-05,8.04954]
[1780023307801,40.2,73140.83,9.8,-0.05885,4e-05,8.04954]
[1780023308006,40.2,73136.43,9.8,-0.05904,4e-05,8.06951]
[1780023308455,40.2,73136.43,9.8,-0.05904,4e-05,8.06951]
[1780023308924,40.2,73136.43,9.8,-0.05904,4e-05,8.06951]
[1780023309285,40.2,73138.67,9.8,-0.05894,4e-05,8.05983]
[1780023309350,40.2,73138.67,9.8,-0.05894,4e-05,8.05983]
[1780023309511,40.2,73138.67,9.8,-0.05894,4e-05,8.05983]
[1780023309921,40.2,73138.67,9.8,-0.05894,4e-05,8.05983]
[1780023310003,40.2,73136.25,9.8,-0.05905,4e-05,8.07095]
[1780023310842,40.2,73136.25,9.8,-0.05905,4e-05,8.07095]
[1780023311033,40.2,73133.34,9.8,-0.05918,4e-05,8.08425]
[1780023311254,40.2,73133.34,9.8,-0.05918,4e-05,8.08425]
[1780023311811,40.2,73133.34,9.8,-0.05918,4e-05,8.08425]
[1780023311937,40.2,73133.34,9.8,-0.05918,4e-05,8.08425]
[1780023313326,40.2,73142.06,9.8,-0.05881,4e-05,8.04594]
[1780023313350,40.2,73142.06,9.8,-0.05881,4e-05,8.04594]
[1780023313966,40.2,73151.96,9.8,-0.05839,4e-05,8.00179]
[1780023314587,40.2,73151.96,9.8,-0.05839,4e-05,8.00179]
[1780023320013,40.2,73165.56,9.8,-0.05782,4e-05,7.94157]
[1780023323755,40.2,73163.53,9.8,-0.0579,4e-05,7.95067]
[1780023329053,40.2,73160.05,9.8,-0.05805,4e-05,7.96627]
[1780023332840,40.2,73159.84,9.8,-0.05804,4e-05,7.96437]
[1780023332924,40.2,73159.79,9.8,-0.05805,4e-05,7.96467]
[1780023338152,40.2,73146.39,9.8,-0.05863,4e-05,8.02636]
[1780023343187,40.21,73148.38,9.8,-0.05857,4e-05,8.01948]
[1780023345653,40.21,73148.13,9.8,-0.05858,4e-05,8.02099]
[1780023345659,40.21,73148.13,9.8,-0.05858,4e-05,8.02099]
[1780023345750,40.21,73149.46,9.8,-0.05853,4e-05,8.01588]
[1780023351242,40.21,73159.73,9.8,-0.0581,4e-05,7.97019]
[1780023355213,40.21,73160.91,9.8,-0.05805,4e-05,7.96501]
[1780023361313,40.21,73163.29,9.8,-0.05795,4e-05,7.95483]
[1780023362875,40.21,73163.29,9.8,-0.05795,4e-05,7.95483]
[1780023362976,40.21,73163.01,9.8,-0.05796,4e-05,7.9562]
[1780023363457,40.21,73163.01,9.8,-0.05796,4e-05,7.9562]
[1780023363511,40.21,73162.65,9.8,-0.05798,4e-05,7.95779]
[1780023369031,40.21,73166.11,9.8,-0.05784,4e-05,7.94322]
[1780023375055,40.21,73167.64,9.8,-0.05778,4e-05,7.93704]
[1780023384474,40.22,73166.96,9.8,-0.05782,4e-05,7.94108]
[1780023389508,40.22,73167.65,9.8,-0.0578,4e-05,7.93853]
[1780023394545,40.22,73168.24,9.8,-0.05776,4e-05,7.93352]
[1780023399579,40.22,73168.95,9.8,-0.05773,4e-05,7.93091]
[1780023404617,40.22,73177.34,9.8,-0.05739,4e-05,7.89459]
[1780023409650,40.22,73177.58,9.8,-0.05739,4e-05,7.89453]
[1780023414685,40.23,73166.67,9.8,-0.05785,4e-05,7.94329]
[1780023419720,40.23,73166.5,9.8,-0.05786,4e-05,7.94445]
[1780023424756,40.23,73170.33,9.8,-0.0577,4e-05,7.92795]
[1780023429791,40.23,73176.21,9.8,-0.05746,4e-05,7.9027]
[1780023432786,40.23,73176.13,9.8,-0.05747,4e-05,7.90335]
[1780023437848,40.23,73174.13,9.8,-0.05756,4e-05,7.91293]
[1780023442882,40.23,73173.66,9.8,-0.05759,4e-05,7.91562]
[1780023448925,40.23,73175.11,9.8,-0.05753,4e-05,7.90997]
[1780023453960,40.23,73175.6,9.8,-0.0575,4e-05,7.90553]
[1780023458995,40.24,73175.89,9.8,-0.05749,4e-05,7.90491]
[1780023464030,40.24,73176.17,9.8,-0.05749,4e-05,7.90432]
[1780023469065,40.24,73175.6,9.8,-0.05752,4e-05,7.90746]
[1780023474100,40.24,73175.58,9.8,-0.05752,4e-05,7.90814]
[1780023479135,40.24,73174.32,9.8,-0.05758,4e-05,7.91422]
[1780023484173,40.24,73162.05,9.8,-0.0581,4e-05,7.96881]
[1780023489209,40.24,73156.24,9.8,-0.05834,4e-05,7.99451]
[1780023495251,40.24,73156.49,9.8,-0.05833,4e-05,7.99332]
[1780023501293,40.24,73156.61,9.8,-0.05833,4e-05,7.99275]
[1780023506920,40.24,73156.47,9.8,-0.05833,4e-05,7.99334]
[1780023507692,40.24,73156.41,9.8,-0.05833,4e-05,7.99358]
[1780023508127,40.24,73142.33,9.8,-0.05893,4e-05,8.05605]
[1780023509064,40.24,73142.33,9.8,-0.05893,4e-05,8.05605]
[1780023514384,40.24,73136.26,9.8,-0.05916,4e-05,8.07925]
[1780023519419,40.24,73137.03,9.8,-0.05912,4e-05,8.07515]
[1780023523775,40.24,73126.9,9.8,-0.05955,4e-05,8.11997]
[1780023524029,40.24,73126.9,9.8,-0.05955,4e-05,8.11997]
[1780023524047,40.24,73126.17,9.8,-0.05958,4e-05,8.12283]
[1780023524317,40.24,73126.17,9.8,-0.05958,4e-05,8.12283]
[1780023524895,40.24,73112.19,9.8,-0.06018,4e-05,8.18572]
[1780023525903,40.24,73112.19,9.8,-0.06018,4e-05,8.18572]
[1780023526168,40.24,73112.19,9.8,-0.06018,4e-05,8.18572]
[1780023526182,40.24,73112.19,9.8,-0.06018,4e-05,8.18572]
[1780023526214,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023526289,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023526372,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023526487,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023526570,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023526853,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023527025,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023527084,40.24,73110.44,9.8,-0.06026,4e-05,8.19373]
[1780023527236,40.24,73110.64,9.8,-0.06025,4e-05,8.19251]
[1780023527549,40.24,73110.64,9.8,-0.06025,4e-05,8.19251]
[1780023527563,40.24,73110.64,9.8,-0.06025,4e-05,8.19251]
[1780023527652,40.24,73110.64,9.8,-0.06025,4e-05,8.19251]
[1780023528026,40.24,73110.64,9.8,-0.06025,4e-05,8.19251]
[1780023528076,40.24,73095.4,9.8,-0.06091,4e-05,8.26128]
[1780023528958,40.24,73095.4,9.8,-0.06091,4e-05,8.26128]
[1780023529019,40.24,73095.4,9.8,-0.06091,4e-05,8.26128]
[1780023529292,40.24,73089.85,9.8,-0.06115,4e-05,8.28638]
[1780023529917,40.24,73089.85,9.8,-0.06115,4e-05,8.28638]
[1780023531088,40.24,73088.75,9.8,-0.0612,4e-05,8.29134]
[1780023532233,40.24,73091.17,9.8,-0.0611,4e-05,8.28037]
[1780023537545,40.24,73088.88,9.8,-0.0612,4e-05,8.29063]
[1780023542582,40.24,73093.84,9.8,-0.06098,4e-05,8.26813]
[1780023547617,40.24,73094.78,9.8,-0.06094,4e-05,8.26394]
[1780023552652,40.24,73096.2,9.8,-0.06088,4e-05,8.25761]
[1780023557687,40.24,73095.26,9.8,-0.06092,4e-05,8.26198]
[1780023562722,40.24,73094.95,9.8,-0.06093,4e-05,8.26345]
[1780023564238,40.24,73094.95,9.8,-0.06093,4e-05,8.26345]
[1780023567848,40.24,73097.7,9.8,-0.06081,4e-05,8.25103]
[1780023569772,40.24,73105.85,9.8,-0.06046,4e-05,8.21429]
[1780023569859,40.24,73105.85,9.8,-0.06046,4e-05,8.21429]
[1780023570587,40.24,73107.29,9.8,-0.0604,4e-05,8.20792]
[1780023571106,40.24,73107.29,9.8,-0.0604,4e-05,8.20792]
[1780023571203,40.24,73114.57,9.8,-0.06006,4e-05,8.17182]
[1780023575363,40.23,73120.2,9.8,-0.05981,4e-05,8.14565]
[1780023575819,40.23,73112.99,9.8,-0.06011,4e-05,8.17775]
[1780023579709,40.23,73105.93,9.8,-0.06042,4e-05,8.20994]
[1780023581710,40.23,73105.66,9.8,-0.06044,4e-05,8.21139]
[1780023586896,40.24,73115.24,9.8,-0.06003,4e-05,8.16888]
[1780023588659,40.24,73116.42,9.8,-0.05998,4e-05,8.16372]
[1780023588740,40.24,73116.42,9.8,-0.05998,4e-05,8.16372]
[1780023588752,40.24,73116.42,9.8,-0.05998,4e-05,8.16372]
[1780023593944,40.24,73125.45,9.8,-0.0596,4e-05,8.12391]
[1780023598989,40.24,73125.17,9.8,-0.05962,4e-05,8.12618]
[1780023602017,40.24,73140.95,9.8,-0.05895,4e-05,8.05638]
[1780023604629,40.24,73141.89,9.8,-0.05892,4e-05,8.05282]
[1780023605141,40.24,73141.89,9.8,-0.05892,4e-05,8.05282]
[1780023605245,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023605464,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023605518,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023605680,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023606067,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023606274,40.24,73168.19,9.8,-0.05781,4e-05,7.93651]
[1780023606231,40.24,73170.71,9.8,-0.0577,4e-05,7.92543]
[1780023607122,40.24,73170.71,9.8,-0.0577,4e-05,7.92543]
[1780023607369,40.24,73167.31,9.8,-0.05785,4e-05,7.9405]
[1780023608988,40.24,73163.75,9.8,-0.058,4e-05,7.95627]
[1780023609154,40.24,73163.75,9.8,-0.058,4e-05,7.95627]
[1780023611851,40.24,73170.05,9.8,-0.05773,4e-05,7.92846]
[1780023612219,40.24,73170.05,9.8,-0.05773,4e-05,7.92846]
[1780023613062,40.24,73168.66,9.8,-0.05779,4e-05,7.93465]
[1780023613156,40.24,73168.66,9.8,-0.05779,4e-05,7.93465]
[1780023616161,40.24,73165.03,9.8,-0.05794,4e-05,7.9508]
[1780023616164,40.24,73165.03,9.8,-0.05794,4e-05,7.9508]
[1780023617140,40.24,73164.55,9.8,-0.05796,4e-05,7.95293]
[1780023617167,40.24,73162.7,9.8,-0.05804,4e-05,7.96113]
[1780023622203,40.25,73160.36,9.8,-0.05816,4e-05,7.97378]
[1780023627057,40.25,73160.37,9.8,-0.05818,4e-05,7.97552]
[1780023630138,40.26,73161.52,9.8,-0.05814,4e-05,7.97177]
[1780023630260,40.26,73164.07,9.8,-0.05804,4e-05,7.96095]
[1780023635295,40.26,73166.34,9.8,-0.05793,4e-05,7.94807]
[1780023640330,40.26,73167.73,9.8,-0.05787,4e-05,7.9421]
[1780023644079,40.26,73158.14,9.8,-0.05827,4e-05,7.98454]
[1780023649393,40.26,73157.9,9.8,-0.05828,4e-05,7.98543]
[1780023654428,40.26,73161.11,9.8,-0.05814,4e-05,7.97112]
[1780023659464,40.26,73161.23,9.8,-0.05814,4e-05,7.97059]
[1780023664503,40.26,73165.18,9.8,-0.05797,4e-05,7.95319]
[1780023669542,40.26,73168.57,9.8,-0.05783,4e-05,7.93846]
[1780023674577,40.26,73170.05,9.8,-0.05777,4e-05,7.93219]
[1780023679611,40.26,73170.23,9.8,-0.05777,4e-05,7.93168]
[1780023684647,40.26,73170.07,9.8,-0.05778,4e-05,7.93266]
[1780023689683,40.26,73171.08,9.8,-0.05774,4e-05,7.92845]
[1780023695301,40.26,73170.25,9.8,-0.05776,4e-05,7.92937]
[1780023695402,40.26,73170.02,9.8,-0.05777,4e-05,7.93048]
[1780023700760,40.26,73172.11,9.8,-0.05766,4e-05,7.9195]
[1780023705796,40.25,73172.8,9.8,-0.05762,4e-05,7.91471]
[1780023710830,40.25,73172.61,9.8,-0.05761,4e-05,7.91383]
[1780023715866,40.25,73173.95,9.8,-0.05754,4e-05,7.90624]
[1780023720901,40.24,73176.63,9.8,-0.05741,4e-05,7.89286]
[1780023725938,40.24,73190.01,9.8,-0.05684,4e-05,7.83278]
[1780023727950,40.24,73176.01,9.8,-0.05742,4e-05,7.89386]
[1780023732985,40.24,73171.63,9.8,-0.05759,4e-05,7.91166]
[1780023738024,40.23,73161.49,9.8,-0.058,4e-05,7.95424]
[1780023738538,40.23,73161.49,9.8,-0.058,4e-05,7.95424]
[1780023739032,40.23,73161.45,9.8,-0.058,4e-05,7.95443]
[1780023740174,40.23,73161.45,9.8,-0.058,4e-05,7.95443]
[1780023740176,40.23,73161.45,9.8,-0.058,4e-05,7.95443]
[1780023746081,40.23,73168.93,9.8,-0.05768,4e-05,7.92148]
[1780023751116,40.23,73173.06,9.8,-0.0575,4e-05,7.90076]
[1780023756151,40.23,73172.83,9.8,-0.05751,4e-05,7.90225]
[1780023761185,40.23,73167.52,9.8,-0.05774,4e-05,7.92603]
[1780023767228,40.23,73168.38,9.8,-0.0577,4e-05,7.92252]
[1780023772263,40.23,73169.11,9.8,-0.05767,4e-05,7.9196]
[1780023778305,40.24,73168.64,9.8,-0.0577,4e-05,7.92205]
[1780023783340,40.24,73159.54,9.8,-0.05808,4e-05,7.96232]
[1780023788384,40.24,73156.7,9.8,-0.0582,4e-05,7.97488]
[1780023793419,40.24,73155.02,9.8,-0.05827,4e-05,7.98227]
[1780023798455,40.24,73155.92,9.8,-0.05823,4e-05,7.97817]
[1780023803490,40.24,73157.58,9.8,-0.05816,4e-05,7.97078]
[1780023808527,40.24,73166.47,9.8,-0.05779,4e-05,7.93156]
[1780023813560,40.24,73171.01,9.8,-0.05758,4e-05,7.90901]
[1780023818595,40.24,73172.79,9.8,-0.05751,4e-05,7.90174]
[1780023823630,40.24,73172.92,9.8,-0.05751,4e-05,7.90171]
[1780023828665,40.24,73172.53,9.8,-0.05753,4e-05,7.90394]
[1780023830949,40.24,73172.51,9.8,-0.05754,4e-05,7.90413]
[1780023831234,40.24,73172.51,9.8,-0.05754,4e-05,7.90413]
[1780023831335,40.24,73190.8,9.8,-0.05678,4e-05,7.82412]
[1780023831682,40.24,73190.8,9.8,-0.05678,4e-05,7.82412]
[1780023832247,40.24,73190.8,9.8,-0.05678,4e-05,7.82412]
[1780023832480,40.24,73190.8,9.8,-0.05678,4e-05,7.82412]
[1780023832523,40.24,73194.37,9.8,-0.05663,4e-05,7.80833]
[1780023833051,40.24,73194.37,9.8,-0.05663,4e-05,7.80833]
[1780023835513,40.24,73200.65,9.8,-0.05637,4e-05,7.78077]
[1780023836417,40.24,73199.85,9.8,-0.0564,4e-05,7.78414]
[1780023837287,40.24,73201.08,9.8,-0.05635,4e-05,7.77853]
[1780023843133,40.24,73202.89,9.8,-0.05627,4e-05,7.77007]
[1780023848480,40.24,73199.47,9.8,-0.05641,4e-05,7.78445]
[1780023850961,40.24,73198.42,9.8,-0.05644,4e-05,7.78864]
[1780023851707,40.24,73198.53,9.8,-0.05644,4e-05,7.7879]
[1780023853754,40.24,73197.73,9.8,-0.05647,4e-05,7.79125]
[1780023858876,40.23,73196.08,9.8,-0.05653,4e-05,7.79762]
[1780023863911,40.23,73195.08,9.8,-0.05656,4e-05,7.8012]
[1780023868946,40.23,73198.41,9.8,-0.05642,4e-05,7.78591]
[1780023873981,40.23,73195.23,9.8,-0.05653,4e-05,7.79621]
[1780023879616,40.23,73191.44,9.8,-0.05668,4e-05,7.81216]
[1780023885058,40.23,73192.34,9.8,-0.05663,4e-05,7.80703]
[1780023890093,40.22,73191.33,9.8,-0.05666,4e-05,7.81066]
[1780023895129,40.22,73191.85,9.8,-0.05663,4e-05,7.80758]
[1780023900166,40.22,73191.99,9.8,-0.05662,4e-05,7.8062]
[1780023901102,40.22,73191.99,9.8,-0.05662,4e-05,7.8062]
[1780023906208,40.22,73200.41,9.8,-0.05627,4e-05,7.76863]
[1780023911518,40.22,73205.49,9.8,-0.05606,4e-05,7.74619]
[1780023917286,40.22,73197.29,9.8,-0.05639,4e-05,7.78151]
[1780023922321,40.22,73195.96,9.8,-0.05644,4e-05,7.78667]
[1780023927356,40.21,73200.17,9.8,-0.05626,4e-05,7.76771]
[1780023929231,40.21,73201.07,9.8,-0.05622,4e-05,7.76369]
[1780023934405,40.21,73200.05,9.8,-0.05624,4e-05,7.76468]
[1780023937496,40.21,73200.75,9.8,-0.05621,4e-05,7.76144]
[1780023943468,40.21,73205.47,9.8,-0.05601,4e-05,7.74036]
[1780023947176,40.21,73206.65,9.8,-0.05596,4e-05,7.73505]
[1780023951951,40.21,73207.01,9.8,-0.05594,4e-05,7.73329]
[1780023956755,40.21,73211.97,9.8,-0.05574,4e-05,7.71147]
[1780023958152,40.21,73212.09,9.8,-0.05573,4e-05,7.71093]
[1780023960249,40.21,73212.41,9.8,-0.05572,4e-05,7.70951]
[1780023961074,40.21,73218.71,9.8,-0.05546,4e-05,7.68216]
[1780023961815,40.21,73221.58,9.8,-0.05535,4e-05,7.66975]
[1780023963155,40.21,73222.36,9.8,-0.05532,4e-05,7.66642]
[1780023963997,40.21,73222.57,9.8,-0.05531,4e-05,7.66557]
[1780023966637,40.21,73225.81,9.8,-0.05518,4e-05,7.65166]
[1780023968528,40.21,73225.72,9.8,-0.05518,4e-05,7.6522]
[1780023968579,40.21,73225.72,9.8,-0.05518,4e-05,7.6522]
[1780023968929,40.21,73224.93,9.8,-0.05522,4e-05,7.65569]
[1780023970150,40.21,73226.12,9.8,-0.05517,4e-05,7.65062]
[1780023970963,40.21,73226.4,9.8,-0.05516,4e-05,7.64948]
[1780023972264,40.21,73227.01,9.8,-0.05513,4e-05,7.64692]
[1780023972900,40.21,73227.22,9.8,-0.05513,4e-05,7.64609]
[1780023973649,40.21,73227.22,9.8,-0.05513,4e-05,7.64609]
[1780023975157,40.21,73228.43,9.8,-0.05508,4e-05,7.64102]
[1780023978807,40.21,73225.58,9.8,-0.0552,4e-05,7.65359]
[1780023984758,40.21,73225.25,9.8,-0.05521,4e-05,7.65544]
[1780023987222,40.21,73225.8,9.8,-0.05519,4e-05,7.65312]
[1780023992814,40.21,73226.89,9.8,-0.05513,4e-05,7.64601]
[1780023997849,40.22,73226.54,9.8,-0.05515,4e-05,7.64793]
[1780024003891,40.22,73227.26,9.8,-0.05513,4e-05,7.64525]
[1780024008926,40.22,73226.84,9.8,-0.05515,4e-05,7.64741]
[1780024013961,40.22,73226.06,9.8,-0.05518,4e-05,7.65109]
[1780024018996,40.22,73227.0,9.8,-0.05515,4e-05,7.64732]
[1780024024032,40.22,73230.2,9.8,-0.05502,4e-05,7.63385]
[1780024025781,40.22,73230.51,9.8,-0.05501,4e-05,7.63259]
[1780024029368,40.22,73235.73,9.8,-0.0548,4e-05,7.61037]
[1780024033408,40.22,73235.52,9.8,-0.05481,4e-05,7.61177]
[1780024035351,40.22,73235.4,9.8,-0.05482,4e-05,7.61256]
[1780024036384,40.22,73235.46,9.8,-0.05482,4e-05,7.61258]
[1780024036542,40.22,73235.46,9.8,-0.05482,4e-05,7.61258]
[1780024037553,40.22,73235.77,9.8,-0.05481,4e-05,7.61139]
[1780024042379,40.22,73240.78,9.8,-0.05461,4e-05,7.59046]
[1780024046077,40.23,73241.02,9.8,-0.05461,4e-05,7.59013]
[1780024051225,40.23,73241.81,9.8,-0.05457,4e-05,7.58492]
[1780024056260,40.23,73257.4,9.8,-0.05396,4e-05,7.51898]
[1780024056845,40.23,73257.4,9.8,-0.05396,4e-05,7.51898]
[1780024057681,40.23,73257.4,9.8,-0.05396,4e-05,7.51898]
[1780024059281,40.23,73272.53,9.8,-0.05337,4e-05,7.45527]
[1780024064316,40.24,73272.58,9.8,-0.05338,4e-05,7.45695]
[1780024069353,40.24,73269.91,9.8,-0.0535,4e-05,7.47026]
[1780024074388,40.24,73268.6,9.8,-0.05357,4e-05,7.47761]
[1780024079424,40.25,73269.15,9.8,-0.05357,4e-05,7.47705]
[1780024084462,40.25,73264.69,9.8,-0.05376,4e-05,7.49785]
[1780024089496,40.25,73266.69,9.8,-0.0537,4e-05,7.49137]
[1780024092601,40.26,73270.17,9.8,-0.05357,4e-05,7.47724]
[1780024093141,40.26,73272.61,9.8,-0.05347,4e-05,7.46723]
[1780024096444,40.26,73278.82,9.8,-0.05324,4e-05,7.44206]
[1780024101442,40.26,73287.57,9.8,-0.05292,4e-05,7.4072]
[1780024101578,40.26,73287.57,9.8,-0.05292,4e-05,7.4072]
[1780024105784,40.27,73288.17,9.8,-0.05291,4e-05,7.40611]
[1780024106353,40.27,73290.35,9.8,-0.05283,4e-05,7.39786]
[1780024106619,40.27,73302.95,9.8,-0.05235,4e-05,7.3452]
[1780024107047,40.27,73302.95,9.8,-0.05235,4e-05,7.3452]
[1780024107739,40.27,73308.86,9.8,-0.05212,4e-05,7.32094]
[1780024109119,40.27,73308.2,9.8,-0.05216,4e-05,7.32433]
[1780024109123,40.27,73308.2,9.8,-0.05216,4e-05,7.32433]
[1780024109638,40.27,73309.11,9.8,-0.05212,4e-05,7.32063]
[1780024114673,40.27,73298.12,9.8,-0.05253,4e-05,7.36451]
[1780024115334,40.27,73298.12,9.8,-0.05253,4e-05,7.36451]
[1780024115680,40.27,73297.08,9.8,-0.05257,4e-05,7.36894]
[1780024120715,40.28,73295.88,9.8,-0.05264,4e-05,7.37663]
[1780024123579,40.28,73298.27,9.8,-0.05256,4e-05,7.36759]
[1780024123736,40.28,73300.49,9.8,-0.05248,4e-05,7.35876]
[1780024128771,40.28,73300.47,9.8,-0.05248,4e-05,7.35908]
[1780024133806,40.28,73301.24,9.8,-0.05245,4e-05,7.35608]
[1780024138843,40.29,73305.77,9.8,-0.05228,4e-05,7.33731]
[1780024143878,40.29,73313.66,9.8,-0.05198,4e-05,7.30468]
[1780024149014,40.29,73315.53,9.8,-0.05191,4e-05,7.2974]
[1780024152489,40.29,73315.68,9.8,-0.05191,4e-05,7.29722]
[1780024152572,40.29,73316.86,9.8,-0.05187,4e-05,7.29257]
[1780024154077,40.29,73317.25,9.8,-0.05186,4e-05,7.29094]
[1780024154096,40.29,73317.25,9.8,-0.05186,4e-05,7.29094]
[1780024154193,40.29,73317.38,9.8,-0.05186,4e-05,7.29105]
[1780024154950,40.29,73317.38,9.8,-0.05186,4e-05,7.29105]
[1780024157330,40.29,73325.48,9.8,-0.05155,4e-05,7.25752]
[1780024163011,40.3,73333.13,9.8,-0.05127,4e-05,7.22742]
[1780024165448,40.3,73333.17,9.8,-0.05127,4e-05,7.22752]
[1780024166657,40.3,73333.71,9.8,-0.05126,4e-05,7.22553]
[1780024166671,40.3,73333.71,9.8,-0.05126,4e-05,7.22553]
[1780024170566,40.3,73341.95,9.8,-0.05096,4e-05,7.19248]
[1780024171420,40.3,73342.18,9.8,-0.05095,4e-05,7.19216]
[1780024173147,40.3,73345.22,9.8,-0.05082,4e-05,7.17706]
[1780024179123,40.31,73351.44,9.8,-0.05061,4e-05,7.15382]
[1780024184158,40.31,73342.15,9.8,-0.05098,4e-05,7.19397]
[1780024190200,40.31,73339.18,9.8,-0.0511,4e-05,7.20797]
[1780024194228,40.32,73352.8,9.8,-0.0506,4e-05,7.15258]
[1780024199263,40.32,73352.53,9.8,-0.05062,4e-05,7.15539]
[1780024204298,40.32,73338.05,9.8,-0.05118,4e-05,7.217]
[1780024209333,40.33,73341.27,9.8,-0.05107,4e-05,7.20475]
[1780024214458,40.33,73339.03,9.8,-0.05116,4e-05,7.21496]
[1780024220648,40.33,73342.28,9.8,-0.05105,4e-05,7.20281]
[1780024226463,40.33,73344.09,9.8,-0.051,4e-05,7.19695]
[1780024231498,40.34,73341.54,9.8,-0.05109,4e-05,7.20594]
[1780024236534,40.34,73340.09,9.8,-0.05115,4e-05,7.2131]
[1780024241569,40.34,73339.39,9.8,-0.05119,4e-05,7.21708]
[1780024246604,40.34,73336.65,9.8,-0.0513,4e-05,7.22944]
[1780024251639,40.35,73342.39,9.8,-0.0511,4e-05,7.20673]
[1780024256675,40.35,73343.8,9.8,-0.05105,4e-05,7.202]
[1780024261710,40.35,73343.95,9.8,-0.05106,4e-05,7.2025]
[1780024266745,40.35,73347.07,9.8,-0.05095,4e-05,7.19072]
[1780024271784,40.35,73347.64,9.8,-0.05094,4e-05,7.18936]
[1780024276819,40.36,73346.54,9.8,-0.05099,4e-05,7.19544]
[1780024282051,40.36,73344.91,9.8,-0.05106,4e-05,7.20343]
[1780024284673,40.36,73339.18,9.8,-0.05129,4e-05,7.22768]
[1780024289914,40.36,73335.57,9.8,-0.05143,4e-05,7.24378]
[1780024294949,40.37,73344.02,9.8,-0.0511,4e-05,7.20696]
[1780024299984,40.37,73343.58,9.8,-0.05113,4e-05,7.21004]
[1780024305020,40.37,73337.27,9.8,-0.05138,4e-05,7.23747]
[1780024306200,40.37,73336.99,9.8,-0.05139,4e-05,7.23884]
[1780024306290,40.37,73336.99,9.8,-0.05139,4e-05,7.23884]
[1780024307241,40.37,73336.57,9.8,-0.05141,4e-05,7.2408]
[1780024313076,40.38,73342.3,9.8,-0.05121,4e-05,7.21826]
[1780024318111,40.38,73342.47,9.8,-0.05121,4e-05,7.21877]
[1780024323146,40.38,73338.77,9.8,-0.05136,4e-05,7.23529]
[1780024328181,40.38,73340.25,9.8,-0.05131,4e-05,7.23018]
[1780024333216,40.39,73339.93,9.8,-0.05134,4e-05,7.23258]
[1780024338251,40.39,73336.62,9.8,-0.05147,4e-05,7.24734]
[1780024343287,40.39,73336.42,9.8,-0.05149,4e-05,7.24909]
[1780024348321,40.39,73341.03,9.8,-0.05132,4e-05,7.23084]
[1780024354363,40.39,73341.67,9.8,-0.05129,4e-05,7.22667]
[1780024359398,40.4,73340.8,9.8,-0.05133,4e-05,7.23137]
[1780024364433,40.4,73342.14,9.8,-0.05129,4e-05,7.2269]
[1780024369468,40.4,73341.07,9.8,-0.05134,4e-05,7.23246]
[1780024370552,40.4,73341.07,9.8,-0.05134,4e-05,7.23246]
[1780024371772,40.4,73341.6,9.8,-0.05132,4e-05,7.23047]
[1780024371813,40.4,73341.14,9.8,-0.05134,4e-05,7.23281]
[1780024372573,40.4,73341.14,9.8,-0.05134,4e-05,7.23281]
[1780024372674,40.4,73341.05,9.8,-0.05135,4e-05,7.23319]
[1780024374351,40.4,73341.05,9.8,-0.05135,4e-05,7.23319]
[1780024374503,40.4,73341.82,9.8,-0.05132,4e-05,7.23041]
[1780024379543,40.4,73342.76,9.8,-0.05128,4e-05,7.22541]
[1780024384578,40.4,73342.59,9.8,-0.05127,4e-05,7.22504]
[1780024389613,40.4,73344.33,9.8,-0.0512,4e-05,7.21675]
[1780024394648,40.39,73347.55,9.8,-0.05107,4e-05,7.20243]
[1780024399683,40.39,73347.84,9.8,-0.05105,4e-05,7.20038]
[1780024408748,40.39,73346.6,9.8,-0.05108,4e-05,7.20406]
[1780024413783,40.39,73346.18,9.8,-0.05107,4e-05,7.20214]
[1780024418818,40.39,73345.87,9.8,-0.05108,4e-05,7.20243]
[1780024424860,40.38,73345.5,9.8,-0.05108,4e-05,7.20294]
[1780024429897,40.38,73345.65,9.8,-0.05107,4e-05,7.20147]
[1780024434147,40.38,73358.01,9.8,-0.0506,4e-05,7.14993]
[1780024434933,40.38,73357.81,9.8,-0.05061,4e-05,7.15102]
[1780024439588,40.38,73354.34,9.8,-0.05075,4e-05,7.16641]
[1780024439967,40.38,73354.56,9.8,-0.05074,4e-05,7.16572]
[1780024440211,40.38,73354.56,9.8,-0.05074,4e-05,7.16572]
[1780024440212,40.38,73354.56,9.8,-0.05074,4e-05,7.16572]
[1780024447016,40.38,73354.63,9.8,-0.05073,4e-05,7.16465]
[1780024448650,40.38,73352.94,9.8,-0.05079,4e-05,7.17153]
[1780024449030,40.38,73352.14,9.8,-0.05083,4e-05,7.17516]
[1780024451666,40.38,73349.96,9.8,-0.05091,4e-05,7.18479]
[1780024453058,40.38,73350.5,9.8,-0.0509,4e-05,7.1827]
[1780024458496,40.38,73351.2,9.8,-0.05086,4e-05,7.17909]
[1780024461963,40.38,73351.09,9.8,-0.05086,4e-05,7.17926]
[1780024462054,40.38,73351.09,9.8,-0.05086,4e-05,7.17898]
[1780024463198,40.38,73351.09,9.8,-0.05086,4e-05,7.17898]
[1780024464139,40.38,73351.13,9.8,-0.05086,4e-05,7.17897]
[1780024466549,40.38,73351.13,9.8,-0.05086,4e-05,7.17868]
[1780024467162,40.38,73351.45,9.8,-0.05085,4e-05,7.17765]
[1780024467507,40.38,73351.45,9.8,-0.05085,4e-05,7.17765]
[1780024468167,40.38,73351.01,9.8,-0.05086,4e-05,7.17933]
[1780024475216,40.38,73350.7,9.8,-0.05085,4e-05,7.17679]
[1780024480451,40.38,73350.91,9.8,-0.05084,4e-05,7.17549]
[1780024480552,40.38,73350.91,9.8,-0.05084,4e-05,7.17521]
[1780024486580,40.38,73350.96,9.8,-0.05084,4e-05,7.17618]
[1780024487608,40.38,73350.93,9.8,-0.05085,4e-05,7.17689]
[1780024493342,40.39,73349.86,9.8,-0.05091,4e-05,7.18332]
[1780024499384,40.39,73349.23,9.8,-0.05095,4e-05,7.18758]
[1780024504420,40.39,73349.36,9.8,-0.05095,4e-05,7.1884]
[1780024509457,40.4,73348.15,9.8,-0.05101,4e-05,7.19474]
[1780024514490,40.4,73344.49,9.8,-0.05116,4e-05,7.21122]
[1780024518073,40.4,73332.29,9.8,-0.05163,4e-05,7.26237]
[1780024523554,40.4,73328.41,9.8,-0.05179,4e-05,7.27949]
[1780024524422,40.4,73328.41,9.8,-0.05179,4e-05,7.27949]
[1780024524561,40.4,73318.96,9.8,-0.05215,4e-05,7.31912]
[1780024526165,40.4,73318.96,9.8,-0.05215,4e-05,7.31912]
[1780024526482,40.4,73313.13,9.8,-0.05238,4e-05,7.34463]
[1780024527230,40.4,73313.13,9.8,-0.05238,4e-05,7.34463]
[1780024528590,40.41,73287.77,9.8,-0.05338,4e-05,7.45238]
[1780024533625,40.41,73287.17,9.8,-0.0534,4e-05,7.45371]
[1780024536701,40.41,73286.92,9.8,-0.05341,4e-05,7.45545]
[1780024536868,40.41,73286.92,9.8,-0.05341,4e-05,7.45545]
[1780024536876,40.41,73291.36,9.8,-0.05324,4e-05,7.437]
[1780024543303,40.41,73301.84,9.8,-0.05283,4e-05,7.39244]
[1780024552758,40.41,73302.96,9.8,-0.05278,4e-05,7.38731]
[1780024557793,40.41,73310.8,9.8,-0.05248,4e-05,7.35424]
[1780024558443,40.41,73310.8,9.8,-0.05248,4e-05,7.35424]
[1780024562588,40.41,73314.92,9.8,-0.05232,4e-05,7.33708]
[1780024562723,40.41,73314.92,9.8,-0.05232,4e-05,7.33708]
[1780024563501,40.41,73318.44,9.8,-0.05219,4e-05,7.32239]
[1780024568870,40.41,73324.71,9.8,-0.05195,4e-05,7.2968]
[1780024573905,40.41,73325.45,9.8,-0.05193,4e-05,7.2944]
[1780024578940,40.41,73325.06,9.8,-0.05195,4e-05,7.29673]
[1780024583976,40.42,73320.3,9.8,-0.05214,4e-05,7.31733]
[1780024589020,40.42,73307.23,9.8,-0.05265,4e-05,7.37262]
[1780024590339,40.42,73307.23,9.8,-0.05265,4e-05,7.37262]
[1780024600098,40.42,73308.64,9.8,-0.05258,4e-05,7.36412]
[1780024605131,40.42,73307.5,9.8,-0.05262,4e-05,7.36905]
[1780024610167,40.42,73307.75,9.8,-0.05261,4e-05,7.36811]
[1780024615202,40.42,73308.23,9.8,-0.0526,4e-05,7.36621]
[1780024624264,40.42,73308.08,9.8,-0.0526,4e-05,7.36704]
[1780024625251,40.42,73308.08,9.8,-0.0526,4e-05,7.36704]
[1780024630307,40.42,73307.75,9.8,-0.05262,4e-05,7.36857]
[1780024635343,40.42,73313.4,9.8,-0.0524,4e-05,7.345]
[1780024640378,40.42,73315.26,9.8,-0.05233,4e-05,7.33752]
[1780024645422,40.42,73315.93,9.8,-0.05231,4e-05,7.33504]
[1780024650448,40.42,73319.28,9.8,-0.05218,4e-05,7.3214]
[1780024654342,40.42,73319.53,9.8,-0.05216,4e-05,7.3177]
[1780024663539,40.42,73316.79,9.8,-0.05227,4e-05,7.33026]
[1780024668574,40.42,73317.9,9.8,-0.05223,4e-05,7.3261]
[1780024673609,40.43,73317.6,9.8,-0.05225,4e-05,7.32792]
[1780024678644,40.43,73317.72,9.8,-0.05225,4e-05,7.32799]
[1780024683679,40.43,73318.45,9.8,-0.05223,4e-05,7.3255]
[1780024692742,40.43,73317.93,9.8,-0.05226,4e-05,7.3287]
[1780024697777,40.43,73321.61,9.8,-0.05212,4e-05,7.31379]
[1780024702812,40.43,73328.89,9.8,-0.05185,4e-05,7.28409]
[1780024707849,40.44,73329.24,9.8,-0.05184,4e-05,7.28349]
[1780024712886,40.44,73329.2,9.8,-0.05183,4e-05,7.28168]
[1780024715142,40.44,73318.16,9.8,-0.05226,4e-05,7.32801]
[1780024715222,40.44,73318.16,9.8,-0.05226,4e-05,7.32801]
[1780024715763,40.44,73316.36,9.8,-0.05233,4e-05,7.33565]
[1780024716277,40.44,73316.36,9.8,-0.05233,4e-05,7.33565]
[1780024721949,40.44,73309.83,9.8,-0.05258,4e-05,7.36337]
[1780024726983,40.44,73318.92,9.8,-0.05224,4e-05,7.3256]
[1780024732019,40.44,73318.55,9.8,-0.05225,4e-05,7.32767]
[1780024737053,40.44,73319.13,9.8,-0.05224,4e-05,7.32579]
[1780024743097,40.44,73319.23,9.8,-0.05224,4e-05,7.32601]
[1780024748132,40.44,73319.24,9.8,-0.05224,4e-05,7.32645]
[1780024754177,40.45,73319.19,9.8,-0.05225,4e-05,7.32729]
[1780024759214,40.45,73317.07,9.8,-0.05234,4e-05,7.33655]
[1780024764249,40.45,73311.68,9.8,-0.05255,4e-05,7.35942]
[1780024769284,40.45,73311.17,9.8,-0.05257,4e-05,7.36167]
[1780024774082,40.45,73311.1,9.8,-0.05255,4e-05,7.35921]
[1780024779354,40.45,73311.9,9.8,-0.05252,4e-05,7.356]
[1780024784389,40.45,73318.33,9.8,-0.05228,4e-05,7.3292]
[1780024789424,40.45,73320.81,9.8,-0.05218,4e-05,7.31917]
[1780024795466,40.45,73327.45,9.8,-0.05194,4e-05,7.29213]
[1780024800501,40.45,73331.73,9.8,-0.05178,4e-05,7.27507]
[1780024803001,40.45,73332.13,9.8,-0.05177,4e-05,7.27374]
[1780024808557,40.45,73331.77,9.8,-0.05179,4e-05,7.27626]
[1780024813592,40.46,73332.12,9.8,-0.05178,4e-05,7.27563]
[1780024816479,40.46,73332.12,9.8,-0.05178,4e-05,7.27563]
[1780024817500,40.46,73331.24,9.8,-0.05182,4e-05,7.27979]
[1780024828699,40.46,73329.01,9.8,-0.05192,4e-05,7.29077]
[1780024833735,40.46,73329.24,9.8,-0.0519,4e-05,7.28768]
[1780024840221,40.46,73328.16,9.8,-0.05195,4e-05,7.29278]
[1780024845820,40.47,73329.95,9.8,-0.05189,4e-05,7.28652]
[1780024850855,40.47,73330.28,9.8,-0.05188,4e-05,7.28592]
[1780024855891,40.47,73332.23,9.8,-0.05182,4e-05,7.2786]
[1780024860925,40.47,73330.97,9.8,-0.05187,4e-05,7.28465]
[1780024865960,40.47,73326.32,9.8,-0.05206,4e-05,7.3047]
[1780024870995,40.47,73326.73,9.8,-0.05205,4e-05,7.30359]
[1780024876030,40.48,73326.94,9.8,-0.05204,4e-05,7.30333]
[1780024881065,40.48,73327.25,9.8,-0.05204,4e-05,7.30266]
[1780024886102,40.48,73327.36,9.8,-0.05204,4e-05,7.30284]
[1780024900202,40.48,73326.7,9.8,-0.05206,4e-05,7.30448]
[1780024905238,40.48,73326.59,9.8,-0.05207,4e-05,7.30556]
[1780024910273,40.48,73326.8,9.8,-0.05207,4e-05,7.3053]
[1780024921351,40.49,73326.58,9.8,-0.05209,4e-05,7.30759]
[1780024926386,40.49,73321.61,9.8,-0.05228,4e-05,7.32893]
[1780024931422,40.49,73318.8,9.8,-0.0524,4e-05,7.34108]
[1780024933849,40.49,73313.18,9.8,-0.05261,4e-05,7.36473]
[1780024934443,40.49,73307.84,9.8,-0.05283,4e-05,7.38769]
[1780024939479,40.5,73307.2,9.8,-0.05287,4e-05,7.39277]
[1780024941326,40.5,73307.2,9.8,-0.05287,4e-05,7.39277]
[1780024941427,40.5,73307.2,9.8,-0.05288,4e-05,7.39371]
[1780024946526,40.5,73306.87,9.8,-0.05289,4e-05,7.39494]
[1780024946718,40.5,73306.87,9.8,-0.05289,4e-05,7.39494]
[1780024953475,40.5,73302.82,9.8,-0.05303,4e-05,7.4089]
[1780024957381,40.5,73301.32,9.8,-0.05309,4e-05,7.41494]
[1780024962639,40.5,73303.08,9.8,-0.05301,4e-05,7.40712]
[1780024968681,40.5,73303.51,9.8,-0.05299,4e-05,7.40498]
[1780024974460,40.49,73304.25,9.8,-0.05296,4e-05,7.40165]
[1780024974960,40.49,73304.25,9.8,-0.05296,4e-05,7.40154]
[1780024981772,40.49,73304.14,9.8,-0.05296,4e-05,7.40164]
[1780024985879,40.49,73304.98,9.8,-0.05293,4e-05,7.39796]
[1780024986752,40.49,73304.98,9.8,-0.05293,4e-05,7.39796]
[1780024985980,40.49,73311.29,9.8,-0.05268,4e-05,7.37139]
[1780024986807,40.49,73313.8,9.8,-0.05258,4e-05,7.36042]
[1780024991841,40.49,73314.21,9.8,-0.05257,4e-05,7.35884]
[1780024996877,40.49,73314.64,9.8,-0.05255,4e-05,7.35712]
[1780025001912,40.49,73314.38,9.8,-0.05256,4e-05,7.3583]
[1780025006948,40.49,73314.3,9.8,-0.05257,4e-05,7.35871]
[1780025009435,40.49,73309.81,9.8,-0.05274,4e-05,7.37757]
[1780025015008,40.49,73304.87,9.8,-0.05291,4e-05,7.39515]
[1780025017046,40.49,73304.9,9.8,-0.05291,4e-05,7.39498]
[1780025023068,40.49,73307.08,9.8,-0.05282,4e-05,7.38573]
[1780025029110,40.49,73309.83,9.8,-0.05272,4e-05,7.37409]
[1780025034146,40.49,73310.13,9.8,-0.0527,4e-05,7.37284]
[1780025040189,40.49,73311.13,9.8,-0.05267,4e-05,7.36869]
[1780025045224,40.49,73313.67,9.8,-0.05257,4e-05,7.3581]
[1780025048662,40.49,73313.91,9.8,-0.05256,4e-05,7.35714]
[1780025048724,40.49,73313.91,9.8,-0.05256,4e-05,7.35714]
[1780025052796,40.49,73311.62,9.8,-0.05265,4e-05,7.3668]
[1780025059613,40.49,73311.35,9.8,-0.05266,4e-05,7.36796]
[1780025065364,40.49,73311.14,9.8,-0.05267,4e-05,7.36886]
[1780025070399,40.49,73311.79,9.8,-0.05264,4e-05,7.36611]
[1780025072960,40.49,73311.33,9.8,-0.05264,4e-05,7.36517]
[1780025073256,40.49,73311.33,9.8,-0.05264,4e-05,7.36517]
[1780025075513,40.49,73309.67,9.8,-0.05271,4e-05,7.37213]
[1780025077579,40.49,73307.6,9.8,-0.05279,4e-05,7.38079]
[1780025083774,40.49,73307.66,9.8,-0.05278,4e-05,7.38035]
[1780025086393,40.49,73307.99,9.8,-0.05277,4e-05,7.37885]
[1780025088049,40.49,73307.93,9.8,-0.05277,4e-05,7.37908]
[1780025094004,40.49,73308.16,9.8,-0.05276,4e-05,7.37794]
[1780025100610,40.49,73308.94,9.8,-0.05273,4e-05,7.37457]
[1780025105645,40.49,73313.58,9.8,-0.05255,4e-05,7.35509]
[1780025106486,40.49,73313.58,9.8,-0.05255,4e-05,7.35509]
[1780025112695,40.49,73316.07,9.8,-0.05245,4e-05,7.34482]
[1780025114182,40.49,73315.57,9.8,-0.05247,4e-05,7.34695]
[1780025116563,40.49,73316.59,9.8,-0.05244,4e-05,7.34274]
[1780025117229,40.49,73316.04,9.8,-0.05246,4e-05,7.34508]
[1780025122765,40.49,73310.73,9.8,-0.05266,4e-05,7.36749]
[1780025127800,40.49,73309.24,9.8,-0.05272,4e-05,7.37369]
[1780025132834,40.49,73297.74,9.8,-0.05315,4e-05,7.41901]
[1780025137871,40.49,73295.37,9.8,-0.05324,4e-05,7.42854]
[1780025142905,40.49,73296.74,9.8,-0.05318,4e-05,7.4223]
[1780025147940,40.49,73303.42,9.8,-0.05292,4e-05,7.39388]
[1780025152976,40.49,73309.4,9.8,-0.05268,4e-05,7.36872]
[1780025158011,40.49,73308.07,9.8,-0.05273,4e-05,7.37437]
[1780025163050,40.49,73302.96,9.8,-0.05293,4e-05,7.39584]
[1780025168085,40.49,73303.23,9.8,-0.05292,4e-05,7.39456]
[1780025173120,40.49,73303.65,9.8,-0.0529,4e-05,7.39267]
[1780025178155,40.49,73305.65,9.8,-0.05283,4e-05,7.38414]
[1780025183190,40.49,73306.13,9.8,-0.05281,4e-05,7.3821]
[1780025189231,40.49,73306.06,9.8,-0.05281,4e-05,7.38236]
[1780025190445,40.49,73306.06,9.8,-0.05281,4e-05,7.38236]
[1780025196281,40.49,73312.16,9.8,-0.05255,4e-05,7.35392]
[1780025201316,40.49,73311.64,9.8,-0.05258,4e-05,7.35629]
[1780025207461,40.49,73309.04,9.8,-0.05268,4e-05,7.36726]
[1780025213282,40.49,73309.33,9.8,-0.05267,4e-05,7.3661]
[1780025214544,40.49,73310.41,9.8,-0.05262,4e-05,7.36158]
[1780025220057,40.49,73312.3,9.8,-0.05255,4e-05,7.35369]
[1780025225230,40.49,73312.93,9.8,-0.05253,4e-05,7.35121]
[1780025230520,40.49,73310.25,9.8,-0.05263,4e-05,7.36262]
[1780025235556,40.49,73308.22,9.8,-0.05271,4e-05,7.3712]
[1780025241598,40.49,73308.54,9.8,-0.0527,4e-05,7.36986]
[1780025246633,40.49,73307.82,9.8,-0.05273,4e-05,7.37288]
[1780025251668,40.49,73296.95,9.8,-0.05313,4e-05,7.41575]
[1780025256703,40.49,73295.28,9.8,-0.05319,4e-05,7.4223]
[1780025261738,40.49,73294.73,9.8,-0.05321,4e-05,7.42419]
[1780025266364,40.49,73294.99,9.8,-0.0532,4e-05,7.42273]
[1780025266543,40.49,73294.99,9.8,-0.0532,4e-05,7.42273]
[1780025273822,40.49,73295.31,9.8,-0.05318,4e-05,7.42072]
[1780025278857,40.48,73295.25,9.8,-0.05318,4e-05,7.42059]
[1780025283892,40.48,73295.59,9.8,-0.05316,4e-05,7.41877]
[1780025288927,40.48,73295.54,9.8,-0.05316,4e-05,7.41859]
[1780025293962,40.48,73295.66,9.8,-0.05315,4e-05,7.4177]
[1780025300009,40.48,73295.69,9.8,-0.05315,4e-05,7.41712]
[1780025305041,40.48,73293.72,9.8,-0.05322,4e-05,7.42503]
[1780025310076,40.48,73294.42,9.8,-0.05319,4e-05,7.42162]
[1780025317125,40.48,73295.87,9.8,-0.05311,4e-05,7.41211]
[1780025325181,40.48,73295.61,9.8,-0.05311,4e-05,7.41264]
[1780025330216,40.48,73295.86,9.8,-0.0531,4e-05,7.41121]
[1780025335251,40.48,73295.57,9.8,-0.05311,4e-05,7.41206]
[1780025340285,40.47,73295.81,9.8,-0.0531,4e-05,7.41067]
[1780025345321,40.47,73295.55,9.8,-0.0531,4e-05,7.41139]
[1780025350357,40.47,73295.56,9.8,-0.0531,4e-05,7.41099]
[1780025355391,40.47,73295.96,9.8,-0.05308,4e-05,7.40894]
[1780025356683,40.47,73295.96,9.8,-0.05308,4e-05,7.40894]
[1780025356789,40.47,73295.96,9.8,-0.05308,4e-05,7.40894]
[1780025365461,40.47,73296.11,9.8,-0.05307,4e-05,7.40764]
[1780025371503,40.47,73296.32,9.8,-0.05304,4e-05,7.40349]
[1780025383587,40.47,73296.52,9.8,-0.05302,4e-05,7.40189]
[1780025388622,40.47,73296.37,9.8,-0.05303,4e-05,7.40224]
[1780025394664,40.47,73296.78,9.8,-0.05301,4e-05,7.4002]
[1780025401713,40.47,73296.54,9.8,-0.05301,4e-05,7.40088]
[1780025406749,40.47,73304.34,9.8,-0.05271,4e-05,7.36785]
[1780025411784,40.47,73307.8,9.8,-0.05257,4e-05,7.35336]
[1780025416819,40.47,73308.56,9.8,-0.05255,4e-05,7.35032]
[1780025426889,40.47,73308.26,9.8,-0.05256,4e-05,7.352]
[1780025432930,40.47,73307.97,9.8,-0.05256,4e-05,7.35058]
[1780025437966,40.47,73307.96,9.8,-0.05256,4e-05,7.35082]
[1780025443001,40.47,73307.0,9.8,-0.0526,4e-05,7.35502]
[1780025448037,40.47,73298.9,9.8,-0.05291,4e-05,7.38911]
[1780025453072,40.47,73298.84,9.8,-0.05291,4e-05,7.38927]
[1780025459114,40.47,73298.62,9.8,-0.05292,4e-05,7.39012]
[1780025464149,40.47,73287.22,9.8,-0.05336,4e-05,7.43793]
[1780025468806,40.47,73274.79,9.8,-0.05385,4e-05,7.49022]
[1780025469510,40.47,73267.97,9.8,-0.05412,4e-05,7.51904]
[1780025469691,40.47,73267.97,9.8,-0.05412,4e-05,7.51904]
[1780025470543,40.47,73262.34,9.8,-0.05434,4e-05,7.5428]
[1780025470580,40.47,73262.34,9.8,-0.05434,4e-05,7.5428]
[1780025470869,40.47,73262.34,9.8,-0.05434,4e-05,7.5428]
[1780025475227,40.46,73277.24,9.8,-0.05374,4e-05,7.47818]
[1780025476769,40.46,73280.99,9.8,-0.05359,4e-05,7.46212]
[1780025476789,40.46,73280.99,9.8,-0.05359,4e-05,7.46212]
[1780025478231,40.46,73288.54,9.8,-0.05329,4e-05,7.43003]
[1780025482360,40.46,73288.11,9.8,-0.05331,4e-05,7.43151]
[1780025484425,40.46,73276.04,9.8,-0.05378,4e-05,7.48243]
[1780025486544,40.46,73274.33,9.8,-0.05384,4e-05,7.48933]
[1780025486568,40.46,73274.33,9.8,-0.05384,4e-05,7.48933]
[1780025487083,40.46,73274.33,9.8,-0.05384,4e-05,7.48933]
[1780025487085,40.46,73274.33,9.8,-0.05384,4e-05,7.48933]
[1780025492348,40.46,73273.97,9.8,-0.05383,4e-05,7.48659]
[1780025495728,40.46,73280.02,9.8,-0.05358,4e-05,7.46061]
[1780025495742,40.46,73280.02,9.8,-0.05358,4e-05,7.46061]
[1780025500771,40.46,73285.59,9.8,-0.05336,4e-05,7.43648]
[1780025501057,40.46,73285.8,9.8,-0.05335,4e-05,7.4354]
[1780025506446,40.45,73299.31,9.8,-0.0528,4e-05,7.3762]
[1780025512488,40.45,73300.37,9.8,-0.05274,4e-05,7.36922]
[1780025516871,40.44,73300.32,9.8,-0.05273,4e-05,7.36821]
[1780025518686,40.44,73300.55,9.8,-0.05271,4e-05,7.36644]
[1780025518707,40.44,73301.2,9.8,-0.05268,4e-05,7.3633]
[1780025519315,40.44,73301.2,9.8,-0.05268,4e-05,7.3633]
[1780025519593,40.44,73301.2,9.8,-0.05268,4e-05,7.3633]
[1780025519649,40.44,73300.73,9.8,-0.0527,4e-05,7.36533]
[1780025525579,40.44,73305.44,9.8,-0.0525,4e-05,7.3433]
[1780025530613,40.43,73307.49,9.8,-0.05241,4e-05,7.33292]
[1780025536656,40.43,73307.62,9.8,-0.05238,4e-05,7.33033]
[1780025541690,40.42,73308.69,9.8,-0.05233,4e-05,7.32419]
[1780025546726,40.42,73308.36,9.8,-0.05232,4e-05,7.32394]
[1780025551760,40.42,73308.47,9.8,-0.05229,4e-05,7.31901]
[1780025556796,40.41,73308.44,9.8,-0.05227,4e-05,7.31754]
[1780025561831,40.41,73312.55,9.8,-0.0521,4e-05,7.29879]
[1780025562355,40.41,73312.55,9.8,-0.0521,4e-05,7.29879]
[1780025567881,40.41,73317.63,9.8,-0.05189,4e-05,7.27591]
[1780025572917,40.4,73318.23,9.8,-0.05186,4e-05,7.27213]
[1780025573368,40.4,73318.23,9.8,-0.05186,4e-05,7.27213]
[1780025580973,40.4,73317.72,9.8,-0.05186,4e-05,7.27224]
[1780025586008,40.4,73317.98,9.8,-0.05184,4e-05,7.2699]
[1780025596092,40.39,73317.42,9.8,-0.05183,4e-05,7.26953]
[1780025603141,40.39,73317.67,9.8,-0.05181,4e-05,7.26679]
[1780025608176,40.38,73317.41,9.8,-0.05181,4e-05,7.26668]
[1780025613211,40.38,73318.42,9.8,-0.05174,4e-05,7.25843]
[1780025618410,40.38,73319.83,9.8,-0.05168,4e-05,7.25163]
[1780025625139,40.38,73324.01,9.8,-0.05151,4e-05,7.2327]
[1780025631284,40.37,73334.15,9.8,-0.05111,4e-05,7.18954]
[1780025633291,40.37,73337.1,9.8,-0.051,4e-05,7.17704]
[1780025638386,40.37,73346.85,9.8,-0.05062,4e-05,7.13625]
[1780025644427,40.37,73347.82,9.8,-0.05058,4e-05,7.13197]
[1780025649463,40.37,73341.96,9.8,-0.0508,4e-05,7.15599]
[1780025653161,40.37,73340.93,9.8,-0.05084,4e-05,7.16009]
[1780025658526,40.37,73336.8,9.8,-0.05099,4e-05,7.17657]
[1780025663564,40.37,73336.72,9.8,-0.05099,4e-05,7.17636]
[1780025669363,40.37,73335.94,9.8,-0.05102,4e-05,7.1792]
[1780025674641,40.37,73326.07,9.8,-0.05136,4e-05,7.21635]
[1780025680683,40.36,73325.35,9.8,-0.05138,4e-05,7.21836]
[1780025683958,40.36,73325.08,9.8,-0.05139,4e-05,7.21915]
[1780025684056,40.36,73325.67,9.8,-0.05137,4e-05,7.21653]
[1780025684717,40.36,73325.67,9.8,-0.05137,4e-05,7.21653]
[1780025684804,40.36,73325.72,9.8,-0.05136,4e-05,7.21617]
[1780025690753,40.36,73329.23,9.8,-0.05122,4e-05,7.2006]
[1780025692812,40.36,73331.47,9.8,-0.05113,4e-05,7.19116]
[1780025692911,40.36,73332.31,9.8,-0.0511,4e-05,7.18755]
[1780025699816,40.37,73334.27,9.8,-0.05105,4e-05,7.18172]
[1780025703097,40.37,73330.68,9.8,-0.05119,4e-05,7.19726]
[1780025703772,40.37,73329.82,9.8,-0.05122,4e-05,7.20113]
[1780025703844,40.37,73328.72,9.8,-0.05127,4e-05,7.20599]
[1780025708880,40.37,73330.86,9.8,-0.05118,4e-05,7.19627]
[1780025713915,40.36,73329.8,9.8,-0.05121,4e-05,7.19995]
[1780025718951,40.36,73324.94,9.8,-0.05139,4e-05,7.21929]
[1780025723986,40.36,73324.74,9.8,-0.05139,4e-05,7.21919]
[1780025729021,40.36,73318.89,9.8,-0.05161,4e-05,7.24257]
[1780025734056,40.36,73318.44,9.8,-0.05159,4e-05,7.24051]
[1780025739094,40.35,73316.75,9.8,-0.05165,4e-05,7.24644]
[1780025744129,40.35,73316.9,9.8,-0.05163,4e-05,7.24468]
[1780025747334,40.35,73305.49,9.8,-0.05207,4e-05,7.29194]
[1780025747429,40.35,73302.34,9.8,-0.05218,4e-05,7.30461]
[1780025749178,40.35,73300.93,9.8,-0.05224,4e-05,7.31053]
[1780025751363,40.35,73294.1,9.8,-0.0525,4e-05,7.33944]
[1780025757220,40.35,73279.42,9.8,-0.05308,4e-05,7.40167]
[1780025758640,40.35,73279.55,9.8,-0.05307,4e-05,7.40108]
[1780025759421,40.35,73279.55,9.8,-0.05307,4e-05,7.40108]
[1780025763450,40.35,73278.15,9.8,-0.05312,4e-05,7.40645]
[1780025766706,40.35,73268.05,9.8,-0.05352,4e-05,7.44902]
[1780025766729,40.35,73268.05,9.8,-0.05352,4e-05,7.44902]
[1780025766843,40.35,73268.05,9.8,-0.05352,4e-05,7.44902]
[1780025772325,40.35,73260.72,9.8,-0.0538,4e-05,7.47933]
[1780025775955,40.35,73261.34,9.8,-0.05377,4e-05,7.47643]
[1780025779235,40.35,73259.98,9.8,-0.05382,4e-05,7.48185]
[1780025782013,40.34,73256.15,9.8,-0.05397,4e-05,7.49758]
[1780025787433,40.34,73255.8,9.8,-0.05398,4e-05,7.49807]
[1780025789460,40.34,73255.52,9.8,-0.05399,4e-05,7.4991]
[1780025789579,40.34,73240.67,9.8,-0.05458,4e-05,7.56243]
[1780025789753,40.34,73240.67,9.8,-0.05458,4e-05,7.56243]
[1780025789798,40.34,73240.67,9.8,-0.05458,4e-05,7.56243]
[1780025789833,40.34,73240.67,9.8,-0.05458,4e-05,7.56243]
[1780025790693,40.34,73232.45,9.8,-0.0549,4e-05,7.59744]
[1780025791919,40.34,73235.93,9.8,-0.05474,4e-05,7.57926]
[1780025791951,40.34,73235.93,9.8,-0.05474,4e-05,7.57926]
[1780025792036,40.34,73235.93,9.8,-0.05474,4e-05,7.57926]
[1780025792057,40.34,73235.93,9.8,-0.05474,4e-05,7.57926]
[1780025792433,40.34,73235.93,9.8,-0.05474,4e-05,7.57926]
[1780025793413,40.34,73244.18,9.8,-0.05441,4e-05,7.54358]
[1780025798510,40.34,73250.12,9.8,-0.05416,4e-05,7.51689]
[1780025803544,40.33,73250.11,9.8,-0.05415,4e-05,7.51591]
[1780025808580,40.33,73250.12,9.8,-0.05414,4e-05,7.51484]
[1780025813615,40.33,73250.59,9.8,-0.05411,4e-05,7.51182]
[1780025821603,40.33,73249.72,9.8,-0.05414,4e-05,7.51472]
[1780025827185,40.32,73249.54,9.8,-0.05413,4e-05,7.51379]
[1780025835769,40.32,73254.0,9.8,-0.05394,4e-05,7.49281]
[1780025840804,40.32,73252.39,9.8,-0.05399,4e-05,7.49878]
[1780025846001,40.32,73251.0,9.8,-0.05404,4e-05,7.50396]
[1780025851881,40.31,73248.03,9.8,-0.05413,4e-05,7.51232]
[1780025856916,40.31,73248.92,9.8,-0.05408,4e-05,7.5075]
[1780025861950,40.31,73249.4,9.8,-0.05406,4e-05,7.50448]
[1780025866520,40.31,73244.07,9.8,-0.05426,4e-05,7.52674]
[1780025866535,40.31,73244.07,9.8,-0.05426,4e-05,7.52674]
[1780025866547,40.31,73244.07,9.8,-0.05426,4e-05,7.52674]
[1780025867522,40.31,73243.22,9.8,-0.05429,4e-05,7.52995]
[1780025867623,40.31,73243.22,9.8,-0.05429,4e-05,7.52995]
[1780025873034,40.3,73246.88,9.8,-0.05414,4e-05,7.51312]
[1780025879131,40.3,73247.48,9.8,-0.05411,4e-05,7.50982]
[1780025885119,40.3,73250.03,9.8,-0.05399,4e-05,7.49748]
[1780025890154,40.3,73252.36,9.8,-0.05389,4e-05,7.48666]
[1780025895191,40.3,73250.11,9.8,-0.05397,4e-05,7.49548]
[1780025900707,40.29,73248.57,9.8,-0.05403,4e-05,7.5012]
[1780025906269,40.29,73246.1,9.8,-0.05411,4e-05,7.51071]
[1780025912310,40.29,73248.09,9.8,-0.05401,4e-05,7.4982]
[1780025917345,40.29,73248.07,9.8,-0.054,4e-05,7.49737]
[1780025922383,40.29,73246.04,9.8,-0.05407,4e-05,7.50488]
[1780025927418,40.28,73238.01,9.8,-0.05438,4e-05,7.5381]
[1780025932453,40.28,73238.11,9.8,-0.05436,4e-05,7.5364]
[1780025937355,40.28,73237.97,9.8,-0.05436,4e-05,7.53624]
[1780025937370,40.28,73237.97,9.8,-0.05436,4e-05,7.53624]
[1780025938297,40.28,73237.65,9.8,-0.05437,4e-05,7.53711]
[1780025938495,40.28,73232.24,9.8,-0.05459,4e-05,7.56007]
[1780025942498,40.28,73225.5,9.8,-0.05486,4e-05,7.58963]
[1780025943404,40.28,73225.47,9.8,-0.05486,4e-05,7.58992]
[1780025948565,40.28,73220.43,9.8,-0.05508,4e-05,7.61254]
[1780025953600,40.28,73219.0,9.8,-0.05514,4e-05,7.61934]
[1780025958635,40.28,73219.12,9.8,-0.05514,4e-05,7.61937]
[1780025963670,40.28,73219.02,9.8,-0.05515,4e-05,7.62028]
[1780025965180,40.28,73219.25,9.8,-0.05514,4e-05,7.61938]
[1780025965685,40.28,73218.82,9.8,-0.05515,4e-05,7.62084]
[1780025970721,40.28,73226.09,9.8,-0.05484,4e-05,7.58764]
[1780025975756,40.28,73226.51,9.8,-0.05479,4e-05,7.58122]
[1780025980791,40.27,73228.29,9.8,-0.05471,4e-05,7.57196]
[1780025986833,40.27,73228.13,9.8,-0.05469,4e-05,7.57078]
[1780025991868,40.27,73227.36,9.8,-0.05471,4e-05,7.57258]
[1780025996904,40.26,73226.98,9.8,-0.05471,4e-05,7.57273]
[1780026001939,40.26,73227.23,9.8,-0.05469,4e-05,7.5702]
[1780026007981,40.26,73227.38,9.8,-0.05467,4e-05,7.56787]
[1780026013018,40.25,73228.1,9.8,-0.05463,4e-05,7.56339]
[1780026018059,40.25,73235.89,9.8,-0.0543,4e-05,7.52863]
[1780026023094,40.25,73237.97,9.8,-0.05421,4e-05,7.51868]
[1780026028129,40.25,73239.02,9.8,-0.05416,4e-05,7.51321]
[1780026033164,40.24,73235.51,9.8,-0.05427,4e-05,7.52436]
[1780026038201,40.24,73240.76,9.8,-0.05405,4e-05,7.50086]
[1780026043236,40.24,73246.79,9.8,-0.0538,4e-05,7.47422]
[1780026048271,40.24,73247.63,9.8,-0.05377,4e-05,7.46994]
[1780026054313,40.24,73247.56,9.8,-0.05376,4e-05,7.4694]
[1780026054867,40.24,73247.56,9.8,-0.05376,4e-05,7.4694]
[1780026060355,40.23,73249.62,9.8,-0.05367,4e-05,7.45976]
[1780026066397,40.23,73250.95,9.8,-0.05361,4e-05,7.45333]
[1780026071432,40.23,73253.65,9.8,-0.0535,4e-05,7.44123]
[1780026076467,40.23,73252.36,9.8,-0.05354,4e-05,7.44615]
[1780026081502,40.23,73252.04,9.8,-0.05355,4e-05,7.44692]
[1780026086536,40.23,73252.28,9.8,-0.05354,4e-05,7.44527]
[1780026091572,40.23,73253.86,9.8,-0.05345,4e-05,7.43492]
[1780026096607,40.22,73254.67,9.8,-0.05341,4e-05,7.43089]
[1780026101642,40.22,73255.11,9.8,-0.05339,4e-05,7.42847]
[1780026107684,40.22,73255.31,9.8,-0.05338,4e-05,7.42698]
[1780026111812,40.22,73258.91,9.8,-0.05323,4e-05,7.41138]
[1780026113178,40.22,73264.95,9.8,-0.05299,4e-05,7.38564]
[1780026113189,40.22,73264.95,9.8,-0.05299,4e-05,7.38564]
[1780026114360,40.22,73266.08,9.8,-0.05295,4e-05,7.38082]
[1780026114386,40.22,73266.08,9.8,-0.05295,4e-05,7.38082]
[1780026117837,40.22,73267.77,9.8,-0.05288,4e-05,7.3736]
[1780026123799,40.22,73266.06,9.8,-0.05295,4e-05,7.3808]
[1780026128836,40.22,73265.72,9.8,-0.05296,4e-05,7.38216]
[1780026133223,40.22,73261.9,9.8,-0.05311,4e-05,7.39823]
[1780026133230,40.22,73261.9,9.8,-0.05311,4e-05,7.39823]
[1780026138906,40.22,73261.64,9.8,-0.05312,4e-05,7.39905]
[1780026144559,40.22,73259.82,9.8,-0.05319,4e-05,7.40663]
[1780026144564,40.22,73259.82,9.8,-0.05319,4e-05,7.40663]
[1780026149984,40.22,73260.52,9.8,-0.05315,4e-05,7.40317]
[1780026155019,40.22,73261.29,9.8,-0.0531,4e-05,7.39678]
[1780026160078,40.22,73261.29,9.8,-0.0531,4e-05,7.39656]
[1780026161574,40.22,73261.29,9.8,-0.0531,4e-05,7.39656]
[1780026167127,40.22,73262.49,9.8,-0.05305,4e-05,7.39117]
[1780026172162,40.22,73264.9,9.8,-0.05296,4e-05,7.38079]
[1780026177197,40.22,73264.51,9.8,-0.05297,4e-05,7.38235]
[1780026178615,40.22,73264.51,9.8,-0.05297,4e-05,7.38235]
[1780026184247,40.22,73266.05,9.8,-0.05291,4e-05,7.37563]
[1780026189280,40.22,73266.67,9.8,-0.05288,4e-05,7.37293]
[1780026194317,40.22,73266.18,9.8,-0.0529,4e-05,7.37497]
[1780026195651,40.22,73266.18,9.8,-0.0529,4e-05,7.37497]
[1780026201366,40.22,73266.22,9.8,-0.0529,4e-05,7.37467]
[1780026206400,40.22,73267.1,9.8,-0.05286,4e-05,7.37084]
[1780026211436,40.22,73266.13,9.8,-0.05288,4e-05,7.372]
[1780026212686,40.22,73266.13,9.8,-0.05288,4e-05,7.372]
[1780026218487,40.22,73266.69,9.8,-0.05286,4e-05,7.36951]
[1780026223522,40.22,73266.73,9.8,-0.05286,4e-05,7.36929]
[1780026228557,40.21,73266.08,9.8,-0.05288,4e-05,7.37201]
[1780026229713,40.21,73266.08,9.8,-0.05288,4e-05,7.37201]
[1780026235609,40.21,73265.68,9.8,-0.0529,4e-05,7.37367]
[1780026241651,40.21,73265.82,9.8,-0.05289,4e-05,7.37305]
[1780026246769,40.21,73265.85,9.8,-0.05289,4e-05,7.37292]
[1780026252728,40.21,73265.87,9.8,-0.05289,4e-05,7.37286]
[1780026260787,40.22,73265.83,9.8,-0.05289,4e-05,7.37308]
[1780026263795,40.22,73265.34,9.8,-0.05291,4e-05,7.37517]
[1780026268842,40.22,73267.19,9.8,-0.05284,4e-05,7.36741]
[1780026273878,40.22,73266.36,9.8,-0.05285,4e-05,7.36815]
[1780026278913,40.22,73267.36,9.8,-0.05282,4e-05,7.36404]
[1780026280820,40.22,73267.55,9.8,-0.05281,4e-05,7.36326]
[1780026285962,40.22,73267.04,9.8,-0.05283,4e-05,7.36558]
[1780026290997,40.22,73266.76,9.8,-0.05284,4e-05,7.36691]
[1780026294966,40.22,73267.97,9.8,-0.0528,4e-05,7.36187]
[1780026295624,40.22,73268.5,9.8,-0.05278,4e-05,7.35966]
[1780026301083,40.22,73268.18,9.8,-0.05279,4e-05,7.36122]
[1780026306349,40.22,73265.43,9.8,-0.0529,4e-05,7.37295]
[1780026312160,40.22,73261.88,9.8,-0.05304,4e-05,7.38802]
[1780026317195,40.22,73263.02,9.8,-0.05299,4e-05,7.38318]
[1780026322230,40.22,73259.18,9.8,-0.05314,4e-05,7.39944]
[1780026323389,40.22,73259.18,9.8,-0.05314,4e-05,7.39944]
[1780026324555,40.22,73256.55,9.8,-0.05325,4e-05,7.4106]
[1780026330286,40.22,73252.01,9.8,-0.05342,4e-05,7.42951]
[1780026332824,40.22,73252.25,9.8,-0.05339,4e-05,7.42555]
[1780026336953,40.22,73256.21,9.8,-0.05324,4e-05,7.40845]
[1780026339016,40.22,73259.67,9.8,-0.0531,4e-05,7.39369]
[1780026344639,40.22,73263.84,9.8,-0.05293,4e-05,7.37597]
[1780026345214,40.22,73265.94,9.8,-0.05285,4e-05,7.36709]
[1780026350426,40.22,73268.5,9.8,-0.05275,4e-05,7.35651]
[1780026353472,40.22,73269.91,9.8,-0.0527,4e-05,7.35063]
[1780026358416,40.22,73269.55,9.8,-0.05272,4e-05,7.3524]
[1780026360987,40.22,73269.77,9.8,-0.05271,4e-05,7.35152]
[1780026362280,40.22,73265.32,9.8,-0.05288,4e-05,7.37048]
[1780026362360,40.22,73265.32,9.8,-0.05288,4e-05,7.37048]
[1780026362746,40.22,73265.32,9.8,-0.05288,4e-05,7.37048]
[1780026363752,40.22,73253.24,9.8,-0.05336,4e-05,7.42171]
[1780026363812,40.22,73253.24,9.8,-0.05336,4e-05,7.42171]
[1780026364567,40.22,73249.23,9.8,-0.05352,4e-05,7.43878]
[1780026365450,40.22,73252.94,9.8,-0.05337,4e-05,7.42289]
[1780026371575,40.22,73253.34,9.8,-0.05335,4e-05,7.42071]
[1780026376610,40.22,73253.68,9.8,-0.05333,4e-05,7.41895]
[1780026377221,40.22,73253.68,9.8,-0.05333,4e-05,7.41895]
[1780026382652,40.21,73251.18,9.8,-0.05343,4e-05,7.42915]
[1780026387687,40.21,73249.11,9.8,-0.05351,4e-05,7.43754]
[1780026388230,40.21,73249.11,9.8,-0.05351,4e-05,7.43754]
[1780026393729,40.21,73249.91,9.8,-0.05345,4e-05,7.43072]
[1780026399241,40.21,73250.19,9.8,-0.05344,4e-05,7.42913]
[1780026404807,40.21,73251.35,9.8,-0.05339,4e-05,7.42374]
[1780026409841,40.21,73250.19,9.8,-0.05343,4e-05,7.42831]
[1780026415884,40.21,73250.74,9.8,-0.0534,4e-05,7.42551]
[1780026421927,40.21,73250.9,9.8,-0.05339,4e-05,7.42434]
[1780026426962,40.21,73253.23,9.8,-0.0533,4e-05,7.41413]
[1780026433004,40.21,73253.31,9.8,-0.05329,4e-05,7.41347]
[1780026438039,40.21,73253.86,9.8,-0.05327,4e-05,7.41087]
[1780026443074,40.2,73253.33,9.8,-0.05329,4e-05,7.41285]
[1780026448109,40.2,73253.26,9.8,-0.05329,4e-05,7.41287]
[1780026454151,40.2,73252.96,9.8,-0.05328,4e-05,7.41095]
[1780026454294,40.2,73252.96,9.8,-0.05328,4e-05,7.41095]
[1780026460193,40.2,73251.97,9.8,-0.05331,4e-05,7.41485]
[1780026465228,40.2,73250.94,9.8,-0.05335,4e-05,7.41894]
[1780026470263,40.2,73250.53,9.8,-0.05336,4e-05,7.42038]
[1780026475298,40.2,73251.16,9.8,-0.05334,4e-05,7.41741]
[1780026480333,40.2,73252.09,9.8,-0.0533,4e-05,7.41319]
[1780026485370,40.2,73252.81,9.8,-0.05327,4e-05,7.40992]
[1780026486326,40.2,73252.81,9.8,-0.05327,4e-05,7.40992]
[1780026491411,40.2,73253.74,9.8,-0.05323,4e-05,7.40577]
[1780026496447,40.2,73253.85,9.8,-0.05322,4e-05,7.40519]
[1780026501482,40.2,73255.0,9.8,-0.05318,4e-05,7.40026]
[1780026505266,40.2,73255.31,9.8,-0.05317,4e-05,7.39895]
[1780026508251,40.2,73254.58,9.8,-0.05319,4e-05,7.40207]
[1780026517594,40.2,73254.17,9.8,-0.05319,4e-05,7.40105]
[1780026522629,40.2,73254.33,9.8,-0.05319,4e-05,7.40045]
[1780026528367,40.2,73254.71,9.8,-0.05317,4e-05,7.39892]
[1780026533706,40.2,73254.74,9.8,-0.05317,4e-05,7.39891]
[1780026538984,40.2,73254.94,9.8,-0.05317,4e-05,7.39816]
[1780026538984,40.2,73254.94,9.8,-0.05317,4e-05,7.39816]
[1780026546797,40.2,73254.84,9.8,-0.05317,4e-05,7.3988]
[1780026551833,40.2,73255.65,9.8,-0.05314,4e-05,7.39552]
[1780026557875,40.2,73255.54,9.8,-0.05315,4e-05,7.39618]
[1780026561848,40.2,73256.42,9.8,-0.05311,4e-05,7.39254]
[1780026568954,40.2,73259.49,9.8,-0.053,4e-05,7.37989]
[1780026573755,40.2,73260.88,9.8,-0.05292,4e-05,7.37137]
[1780026579026,40.2,73261.12,9.8,-0.05292,4e-05,7.37075]
[1780026584061,40.2,73256.21,9.8,-0.05312,4e-05,7.39193]
[1780026589096,40.21,73253.21,9.8,-0.05324,4e-05,7.40487]
[1780026590925,40.21,73253.18,9.8,-0.05324,4e-05,7.40501]
[1780026591110,40.21,73251.97,9.8,-0.05328,4e-05,7.41017]
[1780026596145,40.21,73248.16,9.8,-0.05346,4e-05,7.4288]
[1780026599309,40.21,73247.5,9.8,-0.05349,4e-05,7.43255]
[1780026599404,40.21,73248.65,9.8,-0.05345,4e-05,7.42812]
[1780026605210,40.21,73258.49,9.8,-0.05306,4e-05,7.38634]
[1780026612259,40.21,73259.12,9.8,-0.05304,4e-05,7.384]
[1780026615285,40.21,73260.26,9.8,-0.053,4e-05,7.37925]
[1780026621324,40.22,73261.81,9.8,-0.05294,4e-05,7.37308]
[1780026626152,40.22,73264.29,9.8,-0.05284,4e-05,7.36286]
[1780026626359,40.22,73264.36,9.8,-0.05284,4e-05,7.36264]
[1780026635422,40.23,73263.45,9.8,-0.05291,4e-05,7.36872]
[1780026640457,40.23,73263.48,9.8,-0.05293,4e-05,7.37135]
[1780026645495,40.24,73263.51,9.8,-0.05295,4e-05,7.37395]
[1780026650530,40.24,73263.75,9.8,-0.05297,4e-05,7.37563]
[1780026655564,40.25,73263.85,9.8,-0.05299,4e-05,7.37787]
[1780026660600,40.26,73263.09,9.8,-0.05304,4e-05,7.38371]
[1780026665635,40.26,73259.21,9.8,-0.05322,4e-05,7.40274]
[1780026668655,40.26,73245.0,9.8,-0.05379,4e-05,7.46453]
[1780026673715,40.27,73244.97,9.8,-0.05381,4e-05,7.46619]
[1780026675745,40.27,73244.5,9.8,-0.05383,4e-05,7.46896]
[1780026675789,40.27,73243.67,9.8,-0.05387,4e-05,7.47287]
[1780026680427,40.27,73241.86,9.8,-0.05394,4e-05,7.48019]
[1780026680480,40.27,73241.83,9.8,-0.05394,4e-05,7.48003]
[1780026685775,40.27,73240.96,9.8,-0.05399,4e-05,7.4855]
[1780026690810,40.28,73242.85,9.8,-0.05393,4e-05,7.47913]
[1780026697859,40.28,73241.87,9.8,-0.05397,4e-05,7.48285]
[1780026703900,40.29,73240.15,9.8,-0.05406,4e-05,7.49219]
[1780026706659,40.29,73240.21,9.8,-0.05406,4e-05,7.49257]
[1780026711957,40.29,73240.74,9.8,-0.05406,4e-05,7.49224]
[1780026715363,40.29,73238.59,9.8,-0.05415,4e-05,7.50208]
[1780026716289,40.29,73233.52,9.8,-0.05436,4e-05,7.52436]
[1780026724045,40.3,73231.64,9.8,-0.05445,4e-05,7.53442]
[1780026726402,40.3,73231.64,9.8,-0.05445,4e-05,7.53442]
[1780026727642,40.3,73231.41,9.8,-0.05447,4e-05,7.53612]
[1780026729540,40.3,73225.72,9.8,-0.0547,4e-05,7.56078]
[1780026730511,40.3,73220.68,9.8,-0.0549,4e-05,7.58268]
[1780026735572,40.3,73216.98,9.8,-0.05506,4e-05,7.59967]
[1780026739757,40.3,73217.22,9.8,-0.05505,4e-05,7.59901]
[1780026739858,40.3,73217.22,9.8,-0.05506,4e-05,7.59914]
[1780026743513,40.3,73214.82,9.8,-0.05515,4e-05,7.60875]
[1780026743551,40.3,73214.82,9.8,-0.05515,4e-05,7.60875]
[1780026744187,40.3,73214.91,9.8,-0.05514,4e-05,7.6076]
[1780026746222,40.3,73214.59,9.8,-0.05515,4e-05,7.60909]
[1780026746645,40.3,73214.4,9.8,-0.05516,4e-05,7.61003]
[1780026747461,40.3,73214.4,9.8,-0.05516,4e-05,7.61003]
[1780026752585,40.3,73203.46,9.8,-0.05559,4e-05,7.65481]
[1780026753434,40.3,73203.36,9.8,-0.05559,4e-05,7.6553]
[1780026755353,40.3,73202.47,9.8,-0.05563,4e-05,7.65923]
[1780026761307,40.3,73202.47,9.8,-0.05563,4e-05,7.65954]
[1780026766342,40.3,73201.56,9.8,-0.05567,4e-05,7.66367]
[1780026769989,40.3,73199.08,9.8,-0.05577,4e-05,7.6745]
[1780026770943,40.3,73196.32,9.8,-0.05589,4e-05,7.68649]
[1780026772440,40.3,73190.49,9.8,-0.05613,4e-05,7.71181]
[1780026772562,40.3,73190.49,9.8,-0.05613,4e-05,7.71181]
[1780026773502,40.3,73183.56,9.8,-0.05641,4e-05,7.74193]
[1780026774817,40.3,73176.13,9.8,-0.05672,4e-05,7.77414]
[1780026776406,40.3,73173.8,9.8,-0.05681,4e-05,7.78418]
[1780026776459,40.3,73173.8,9.8,-0.05681,4e-05,7.78418]
[1780026777365,40.3,73173.37,9.8,-0.05683,4e-05,7.7859]
[1780026779108,40.3,73171.98,9.8,-0.05688,4e-05,7.79163]
[1780026784476,40.3,73184.25,9.8,-0.05637,4e-05,7.73737]
[1780026784632,40.3,73184.25,9.8,-0.05637,4e-05,7.73737]
[1780026790533,40.3,73199.94,9.8,-0.05572,4e-05,7.6691]
[1780026795540,40.3,73200.41,9.8,-0.05571,4e-05,7.66725]
[1780026801610,40.3,73200.77,9.8,-0.05569,4e-05,7.66596]
[1780026806645,40.3,73200.46,9.8,-0.05571,4e-05,7.66746]
[1780026807840,40.3,73200.46,9.8,-0.05571,4e-05,7.66746]
[1780026808600,40.3,73200.46,9.8,-0.05571,4e-05,7.66746]
[1780026809508,40.3,73200.82,9.8,-0.05569,4e-05,7.66596]
[1780026809522,40.3,73200.82,9.8,-0.05569,4e-05,7.66596]
[1780026810367,40.3,73201.65,9.8,-0.05566,4e-05,7.66239]
[1780026815708,40.3,73202.18,9.8,-0.05562,4e-05,7.65734]
[1780026821750,40.3,73206.2,9.8,-0.05546,4e-05,7.64016]
[1780026823538,40.3,73206.2,9.8,-0.05546,4e-05,7.64016]
[1780026826505,40.3,73210.48,9.8,-0.05529,4e-05,7.62192]
[1780026828590,40.3,73209.93,9.8,-0.05531,4e-05,7.62447]
[1780026829754,40.3,73209.75,9.8,-0.05532,4e-05,7.62543]
[1780026834841,40.3,73202.27,9.8,-0.05563,4e-05,7.65799]
[1780026839876,40.3,73201.65,9.8,-0.05565,4e-05,7.66078]
[1780026844911,40.3,73200.57,9.8,-0.0557,4e-05,7.66552]
[1780026849946,40.3,73201.66,9.8,-0.05565,4e-05,7.66083]
[1780026854981,40.3,73201.31,9.8,-0.05567,4e-05,7.66241]
[1780026860018,40.3,73200.6,9.8,-0.0557,4e-05,7.66553]
[1780026865052,40.3,73200.94,9.8,-0.05568,4e-05,7.66409]
[1780026870088,40.3,73200.62,9.8,-0.0557,4e-05,7.6655]
[1780026875122,40.3,73205.94,9.8,-0.05546,4e-05,7.63963]
[1780026877036,40.3,73206.68,9.8,-0.05543,4e-05,7.63648]
[1780026879520,40.3,73208.23,9.8,-0.05537,4e-05,7.62989]
[1780026885194,40.31,73208.38,9.8,-0.05537,4e-05,7.62973]
[1780026890229,40.31,73212.11,9.8,-0.05522,4e-05,7.61399]
[1780026890985,40.31,73212.11,9.8,-0.05522,4e-05,7.61399]
[1780026896271,40.31,73217.34,9.8,-0.05501,4e-05,7.59209]
[1780026901245,40.31,73220.15,9.8,-0.05491,4e-05,7.58053]
[1780026904276,40.31,73221.75,9.8,-0.05484,4e-05,7.57408]
[1780026905955,40.31,73222.02,9.8,-0.05484,4e-05,7.57322]
[1780026906204,40.31,73222.02,9.8,-0.05484,4e-05,7.57322]
[1780026907029,40.31,73222.18,9.8,-0.05483,4e-05,7.57269]
[1780026912390,40.31,73226.59,9.8,-0.05466,4e-05,7.55476]
[1780026913538,40.31,73226.59,9.8,-0.05466,4e-05,7.55476]
[1780026913613,40.31,73226.32,9.8,-0.05468,4e-05,7.55629]
[1780026922464,40.31,73226.41,9.8,-0.05465,4e-05,7.55306]
[1780026927679,40.31,73226.95,9.8,-0.05461,4e-05,7.54948]
[1780026928506,40.3,73226.75,9.8,-0.05462,4e-05,7.55021]
[1780026933541,40.31,73228.99,9.8,-0.05452,4e-05,7.53866]
[1780026938576,40.31,73233.26,9.8,-0.05436,4e-05,7.52139]
[1780026943611,40.31,73233.54,9.8,-0.05436,4e-05,7.52134]
[1780026946637,40.31,73233.2,9.8,-0.05438,4e-05,7.52325]
[1780026947312,40.31,73233.01,9.8,-0.05439,4e-05,7.5243]
[1780026948331,40.31,73233.22,9.8,-0.05438,4e-05,7.52362]
[1780026950660,40.31,73233.19,9.8,-0.05438,4e-05,7.52344]
[1780026955694,40.31,73234.33,9.8,-0.05432,4e-05,7.51723]
[1780026962743,40.31,73236.4,9.8,-0.05422,4e-05,7.50661]
[1780026962821,40.31,73236.4,9.8,-0.05422,4e-05,7.50661]
[1780026964847,40.31,73232.44,9.8,-0.05438,4e-05,7.52308]
[1780026965765,40.31,73233.75,9.8,-0.05433,4e-05,7.5177]
[1780026971042,40.31,73235.53,9.8,-0.05426,4e-05,7.51109]
[1780026971806,40.31,73235.59,9.8,-0.05426,4e-05,7.51084]
[1780026975174,40.31,73236.0,9.8,-0.05424,4e-05,7.50837]
[1780026975835,40.31,73236.01,9.8,-0.05424,4e-05,7.50859]
[1780026981365,40.31,73236.2,9.8,-0.05424,4e-05,7.5083]
[1780026981370,40.31,73236.2,9.8,-0.05424,4e-05,7.5083]
[1780026981466,40.31,73236.2,9.8,-0.05424,4e-05,7.50909]
[1780026986752,40.31,73234.49,9.8,-0.05431,4e-05,7.51596]
[1780026989816,40.31,73230.8,9.8,-0.05445,4e-05,7.53098]
[1780026989935,40.31,73222.92,9.8,-0.05476,4e-05,7.56426]
[1780026994612,40.31,73216.25,9.8,-0.05502,4e-05,7.59054]
[1780027000012,40.31,73215.62,9.8,-0.05505,4e-05,7.59407]
[1780027003563,40.31,73216.58,9.8,-0.05501,4e-05,7.59016]
[1780027005163,40.31,73197.45,9.8,-0.05579,4e-05,7.6732]
[1780027006528,40.31,73197.45,9.8,-0.05579,4e-05,7.6732]
[1780027006698,40.31,73197.45,9.8,-0.05579,4e-05,7.6732]
[1780027007485,40.31,73193.68,9.8,-0.05595,4e-05,7.68949]
[1780027013099,40.31,73201.7,9.8,-0.05562,4e-05,7.65465]
[1780027018134,40.31,73205.1,9.8,-0.05548,4e-05,7.64007]
[1780027023169,40.31,73206.7,9.8,-0.05542,4e-05,7.63336]
[1780027027283,40.31,73206.59,9.8,-0.05542,4e-05,7.63396]
[1780027028328,40.31,73205.91,9.8,-0.05545,4e-05,7.63695]
[1780027034246,40.31,73204.91,9.8,-0.0555,4e-05,7.64155]
[1780027039281,40.31,73201.34,9.8,-0.05564,4e-05,7.65708]
[1780027045323,40.31,73200.19,9.8,-0.05569,4e-05,7.66204]
[1780027047921,40.31,73193.77,9.8,-0.05595,4e-05,7.68983]
[1780027049476,40.31,73192.0,9.8,-0.05602,4e-05,7.69746]
[1780027055393,40.31,73194.36,9.8,-0.0559,4e-05,7.6839]
[1780027060435,40.31,73194.47,9.8,-0.0559,4e-05,7.68324]
[1780027065470,40.31,73195.4,9.8,-0.05586,4e-05,7.67905]
[1780027070505,40.31,73196.79,9.8,-0.0558,4e-05,7.67292]
[1780027075541,40.31,73195.83,9.8,-0.05584,4e-05,7.67703]
[1780027080576,40.31,73195.7,9.8,-0.05584,4e-05,7.6775]
[1780027086618,40.31,73195.95,9.8,-0.05583,4e-05,7.67631]
[1780027089332,40.31,73195.95,9.8,-0.05583,4e-05,7.67631]
[1780027095681,40.31,73195.95,9.8,-0.05583,4e-05,7.67616]
[1780027098373,40.31,73195.76,9.8,-0.05584,4e-05,7.67696]
[1780027103737,40.31,73195.79,9.8,-0.05584,4e-05,7.67674]
[1780027108772,40.31,73195.51,9.8,-0.05585,4e-05,7.67789]
[1780027112733,40.31,73194.83,9.8,-0.05586,4e-05,7.67787]
[1780027113662,40.31,73195.1,9.8,-0.05584,4e-05,7.67668]
[1780027118842,40.31,73195.56,9.8,-0.05582,4e-05,7.67461]
[1780027122543,40.31,73195.42,9.8,-0.05583,4e-05,7.67518]
[1780027127616,40.31,73196.07,9.8,-0.0558,4e-05,7.6723]
[1780027127773,40.31,73196.07,9.8,-0.0558,4e-05,7.6723]
[1780027131639,40.31,73202.61,9.8,-0.05554,4e-05,7.64404]
[1780027136968,40.31,73203.46,9.8,-0.0555,4e-05,7.64058]
[1780027142003,40.31,73203.11,9.8,-0.05552,4e-05,7.64224]
[1780027147038,40.31,73203.81,9.8,-0.05549,4e-05,7.63931]
[1780027149578,40.31,73197.11,9.8,-0.05577,4e-05,7.66834]
[1780027151421,40.31,73196.35,9.8,-0.0558,4e-05,7.67157]
[1780027157110,40.31,73194.84,9.8,-0.05585,4e-05,7.67785]
[1780027162145,40.31,73195.72,9.8,-0.05582,4e-05,7.67381]
[1780027167675,40.31,73195.61,9.8,-0.05582,4e-05,7.67419]
[1780027175236,40.31,73195.33,9.8,-0.05581,4e-05,7.67226]
[1780027180271,40.31,73199.15,9.8,-0.05565,4e-05,7.65572]
[1780027185306,40.31,73202.47,9.8,-0.05552,4e-05,7.6415]
[1780027186194,40.31,73202.47,9.8,-0.05552,4e-05,7.6415]
[1780027191864,40.31,73203.39,9.8,-0.05548,4e-05,7.63768]
[1780027197390,40.31,73201.74,9.8,-0.05555,4e-05,7.64503]
[1780027202549,40.31,73203.82,9.8,-0.05547,4e-05,7.63608]
[1780027203555,40.31,73203.59,9.8,-0.05548,4e-05,7.63709]
[1780027204856,40.31,73204.73,9.8,-0.05543,4e-05,7.63218]
[1780027206893,40.31,73222.84,9.8,-0.0547,4e-05,7.55425]
[1780027207633,40.31,73226.51,9.8,-0.05456,4e-05,7.53883]
[1780027208524,40.31,73220.94,9.8,-0.05478,4e-05,7.56275]
[1780027209315,40.31,73218.12,9.8,-0.05489,4e-05,7.57502]
[1780027215518,40.31,73218.58,9.8,-0.05488,4e-05,7.57388]
[1780027220556,40.31,73222.87,9.8,-0.05472,4e-05,7.55609]
[1780027225588,40.31,73227.01,9.8,-0.05456,4e-05,7.5391]
[1780027230622,40.32,73230.25,9.8,-0.05444,4e-05,7.52611]
[1780027235661,40.32,73230.07,9.8,-0.05443,4e-05,7.52494]
[1780027240696,40.32,73229.51,9.8,-0.05446,4e-05,7.52828]
[1780027245731,40.32,73232.75,9.8,-0.05434,4e-05,7.51531]
[1780027250456,40.32,73241.57,9.8,-0.054,4e-05,7.4784]
[1780027253243,40.33,73246.39,9.8,-0.05381,4e-05,7.45861]
[1780027254985,40.33,73248.15,9.8,-0.05375,4e-05,7.45169]
[1780027260836,40.33,73254.36,9.8,-0.05352,4e-05,7.42765]
[1780027265871,40.34,73254.82,9.8,-0.05352,4e-05,7.42746]
[1780027270906,40.34,73255.12,9.8,-0.05352,4e-05,7.42792]
[1780027275941,40.34,73254.71,9.8,-0.05356,4e-05,7.43138]
[1780027276466,40.34,73254.71,9.8,-0.05356,4e-05,7.43138]
[1780027276605,40.34,73254.71,9.8,-0.05356,4e-05,7.43138]
[1780027284507,40.35,73247.47,9.8,-0.05386,4e-05,7.46454]
[1780027285007,40.35,73248.22,9.8,-0.05383,4e-05,7.46114]
[1780027285422,40.35,73248.22,9.8,-0.05383,4e-05,7.46114]
[1780027286014,40.35,73247.92,9.8,-0.05385,4e-05,7.46242]
[1780027290396,40.35,73246.53,9.8,-0.05391,4e-05,7.4698]
[1780027296088,40.35,73244.43,9.8,-0.05399,4e-05,7.47755]
[1780027301123,40.36,73245.5,9.8,-0.05396,4e-05,7.47438]
[1780027306158,40.36,73256.52,9.8,-0.05354,4e-05,7.42899]
[1780027311193,40.36,73256.16,9.8,-0.05357,4e-05,7.43231]
[1780027315399,40.37,73252.08,9.8,-0.05374,4e-05,7.4507]
[1780027317500,40.37,73246.54,9.8,-0.05397,4e-05,7.4749]
[1780027318380,40.37,73245.24,9.8,-0.05402,4e-05,7.48072]
[1780027322652,40.37,73242.33,9.8,-0.05415,4e-05,7.49412]
[1780027328312,40.37,73242.08,9.8,-0.05417,4e-05,7.49695]
[1780027329774,40.37,73242.08,9.8,-0.05417,4e-05,7.49695]
[1780027330561,40.38,73242.08,9.8,-0.05418,4e-05,7.49746]
[1780027332438,40.38,73238.46,9.8,-0.05432,4e-05,7.51318]
[1780027333229,40.38,73237.1,9.8,-0.05438,4e-05,7.51922]
[1780027336229,40.38,73236.21,9.8,-0.05442,4e-05,7.52367]
[1780027337179,40.38,73236.21,9.8,-0.05442,4e-05,7.52367]
[1780027338180,40.38,73235.95,9.8,-0.05443,4e-05,7.52499]
[1780027339720,40.38,73233.75,9.8,-0.05453,4e-05,7.53483]
[1780027346438,40.38,73231.86,9.8,-0.05462,4e-05,7.54437]
[1780027350176,40.38,73233.08,9.8,-0.05457,4e-05,7.53951]
[1780027355502,40.39,73231.98,9.8,-0.05461,4e-05,7.54275]
[1780027357416,40.39,73233.0,9.8,-0.05457,4e-05,7.53857]
[1780027358098,40.39,73233.0,9.8,-0.05457,4e-05,7.53857]
[1780027363707,40.39,73233.6,9.8,-0.05456,4e-05,7.53723]
[1780027373628,40.39,73233.27,9.8,-0.05459,4e-05,7.54091]
[1780027378663,40.4,73233.7,9.8,-0.05458,4e-05,7.54005]
[1780027383697,40.4,73244.36,9.8,-0.05417,4e-05,7.49566]
[1780027384648,40.4,73244.36,9.8,-0.05417,4e-05,7.49566]
[1780027384652,40.4,73244.36,9.8,-0.05417,4e-05,7.49566]
[1780027384660,40.4,73244.36,9.8,-0.05417,4e-05,7.49566]
[1780027384823,40.4,73244.36,9.8,-0.05417,4e-05,7.49566]
[1780027384923,40.4,73246.58,9.8,-0.05408,4e-05,7.48646]
[1780027388160,40.4,73253.61,9.8,-0.0538,4e-05,7.45614]
[1780027388251,40.4,73253.8,9.8,-0.05379,4e-05,7.45501]
[1780027393251,40.4,73253.95,9.8,-0.0538,4e-05,7.45601]
[1780027399121,40.4,73255.57,9.8,-0.05374,4e-05,7.45046]
[1780027399173,40.41,73255.93,9.8,-0.05374,4e-05,7.4496]
[1780027400535,40.41,73259.83,9.8,-0.05358,4e-05,7.43304]
[1780027400820,40.41,73259.94,9.8,-0.05358,4e-05,7.4324]
[1780027404253,40.41,73261.64,9.8,-0.05351,4e-05,7.4259]
[1780027413911,40.42,73265.23,9.8,-0.05339,4e-05,7.41192]
[1780027414511,40.42,73265.23,9.8,-0.05339,4e-05,7.41192]
[1780027414918,40.42,73264.55,9.8,-0.05342,4e-05,7.41519]
[1780027417678,40.42,73262.09,9.8,-0.05352,4e-05,7.42541]
[1780027420732,40.41,73262.72,9.8,-0.05349,4e-05,7.42224]
[1780027420798,40.41,73262.72,9.8,-0.05349,4e-05,7.42224]
[1780027425996,40.41,73264.92,9.8,-0.05339,4e-05,7.41223]
[1780027431031,40.41,73265.7,9.8,-0.05336,4e-05,7.40837]
[1780027434211,40.41,73266.58,9.8,-0.05332,4e-05,7.40444]
[1780027437103,40.41,73265.97,9.8,-0.05334,4e-05,7.4067]
[1780027443116,40.41,73274.2,9.8,-0.05302,4e-05,7.37135]
[1780027448151,40.41,73274.64,9.8,-0.05299,4e-05,7.36912]
[1780027451248,40.41,73275.09,9.8,-0.05298,4e-05,7.36708]
[1780027457911,40.41,73274.54,9.8,-0.05299,4e-05,7.3689]
[1780027466278,40.41,73276.62,9.8,-0.0529,4e-05,7.35939]
[1780027471315,40.41,73277.58,9.8,-0.05285,4e-05,7.35214]
[1780027477357,40.4,73276.48,9.8,-0.05289,4e-05,7.35643]
[1780027482392,40.4,73276.46,9.8,-0.05288,4e-05,7.35622]
[1780027487427,40.4,73274.09,9.8,-0.05297,4e-05,7.36591]
[1780027489929,40.4,73274.03,9.8,-0.05297,4e-05,7.36609]
[1780027490812,40.4,73265.69,9.8,-0.0533,4e-05,7.40127]
[1780027492789,40.4,73263.28,9.8,-0.05339,4e-05,7.41122]
[1780027494657,40.4,73264.03,9.8,-0.05336,4e-05,7.40777]
[1780027500518,40.4,73264.59,9.8,-0.05333,4e-05,7.40452]
[1780027502561,40.4,73264.89,9.8,-0.05332,4e-05,7.40312]
[1780027504788,40.4,73264.99,9.8,-0.05331,4e-05,7.40247]
[1780027506500,40.4,73258.04,9.8,-0.05359,4e-05,7.43167]
[1780027506505,40.4,73258.04,9.8,-0.05359,4e-05,7.43167]
[1780027511595,40.4,73255.27,9.8,-0.05369,4e-05,7.44238]
[1780027516963,40.4,73254.92,9.8,-0.05369,4e-05,7.44316]
[1780027517001,40.4,73254.92,9.8,-0.05369,4e-05,7.44316]
[1780027518101,40.39,73254.84,9.8,-0.05369,4e-05,7.44332]
[1780027527707,40.39,73254.23,9.8,-0.0537,4e-05,7.4439]
[1780027532742,40.39,73252.29,9.8,-0.05375,4e-05,7.44829]
[1780027533971,40.39,73252.29,9.8,-0.05375,4e-05,7.44829]
[1780027535986,40.39,73248.12,9.8,-0.05391,4e-05,7.46537]
[1780027536920,40.39,73241.21,9.8,-0.05418,4e-05,7.49455]
[1780027537736,40.39,73238.98,9.8,-0.05427,4e-05,7.50407]
[1780027544308,40.38,73239.27,9.8,-0.05425,4e-05,7.5014]
[1780027544314,40.38,73239.27,9.8,-0.05425,4e-05,7.5014]
[1780027545381,40.38,73239.27,9.8,-0.05424,4e-05,7.50055]
[1780027547070,40.38,73236.21,9.8,-0.05436,4e-05,7.51332]
[1780027547168,40.38,73236.07,9.8,-0.05436,4e-05,7.51331]
[1780027548562,40.38,73234.49,9.8,-0.05442,4e-05,7.52007]
[1780027548855,40.38,73234.38,9.8,-0.05443,4e-05,7.52072]
[1780027553036,40.38,73234.34,9.8,-0.05442,4e-05,7.51995]
[1780027557025,40.38,73234.34,9.8,-0.05441,4e-05,7.51902]
[1780027562955,40.37,73234.35,9.8,-0.05439,4e-05,7.51653]
[1780027574030,40.36,73234.88,9.8,-0.05434,4e-05,7.51098]
[1780027577030,40.36,73234.81,9.8,-0.05434,4e-05,7.51098]
[1780027577063,40.36,73234.81,9.8,-0.05434,4e-05,7.51098]
[1780027583094,40.36,73235.17,9.8,-0.0543,4e-05,7.50716]
[1780027589386,40.36,73235.17,9.8,-0.0543,4e-05,7.50716]
[1780027594460,40.35,73234.67,9.8,-0.05428,4e-05,7.50345]
[1780027595483,40.35,73216.67,9.8,-0.055,4e-05,7.5804]
[1780027595889,40.35,73216.67,9.8,-0.055,4e-05,7.5804]
[1780027596089,40.35,73216.67,9.8,-0.055,4e-05,7.5804]
[1780027596189,40.35,73206.38,9.8,-0.05541,4e-05,7.62446]
[1780027597116,40.35,73206.38,9.8,-0.05541,4e-05,7.62446]
[1780027598678,40.35,73199.27,9.8,-0.05571,4e-05,7.65539]
[1780027604245,40.35,73194.27,9.8,-0.05591,4e-05,7.67695]
[1780027609282,40.35,73193.08,9.8,-0.05596,4e-05,7.68192]
[1780027610403,40.35,73193.08,9.8,-0.05596,4e-05,7.68192]
[1780027614443,40.35,73193.27,9.8,-0.05595,4e-05,7.68091]
[1780027616254,40.35,73190.23,9.8,-0.05607,4e-05,7.69402]
[1780027619671,40.35,73189.6,9.8,-0.05609,4e-05,7.69648]
[1780027621275,40.35,73189.25,9.8,-0.05611,4e-05,7.69794]
[1780027624462,40.35,73186.95,9.8,-0.0562,4e-05,7.70774]
[1780027624503,40.35,73186.07,9.8,-0.05624,4e-05,7.7115]
[1780027627387,40.35,73188.3,9.8,-0.05614,4e-05,7.70167]
[1780027628054,40.35,73190.12,9.8,-0.05607,4e-05,7.6937]
[1780027629467,40.35,73195.51,9.8,-0.05585,4e-05,7.67027]
[1780027630187,40.35,73197.3,9.8,-0.05577,4e-05,7.6625]
[1780027630913,40.35,73197.37,9.8,-0.05577,4e-05,7.66221]
[1780027631438,40.35,73197.41,9.8,-0.05576,4e-05,7.66154]
[1780027631893,40.35,73197.41,9.8,-0.05576,4e-05,7.66154]
[1780027632445,40.35,73197.08,9.8,-0.05578,4e-05,7.66298]
[1780027636917,40.35,73189.57,9.8,-0.05609,4e-05,7.69554]
[1780027637634,40.35,73189.74,9.8,-0.05608,4e-05,7.69476]
[1780027638389,40.35,73189.74,9.8,-0.05608,4e-05,7.69476]
[1780027642461,40.35,73184.49,9.8,-0.05629,4e-05,7.71737]
[1780027644400,40.35,73184.78,9.8,-0.05628,4e-05,7.71604]
[1780027646061,40.35,73183.69,9.8,-0.05632,4e-05,7.72063]
[1780027648412,40.35,73183.96,9.8,-0.05631,4e-05,7.7193]
[1780027654144,40.35,73190.33,9.8,-0.05603,4e-05,7.68843]
[1780027654899,40.34,73190.14,9.8,-0.05603,4e-05,7.6892]
[1780027656028,40.34,73195.48,9.8,-0.05582,4e-05,7.66604]
[1780027658086,40.34,73188.13,9.8,-0.05612,4e-05,7.6979]
[1780027658717,40.34,73188.14,9.8,-0.05612,4e-05,7.69781]
[1780027658745,40.34,73188.14,9.8,-0.05612,4e-05,7.69781]
[1780027658809,40.34,73188.16,9.8,-0.05611,4e-05,7.69768]
[1780027664223,40.34,73188.16,9.8,-0.05611,4e-05,7.69768]
[1780027664532,40.34,73188.23,9.8,-0.05608,4e-05,7.69414]
[1780027666153,40.34,73187.45,9.8,-0.05611,4e-05,7.69753]
[1780027666853,40.34,73185.7,9.8,-0.05619,4e-05,7.70509]
[1780027668470,40.34,73185.45,9.8,-0.0562,4e-05,7.70612]
[1780027669913,40.34,73185.63,9.8,-0.05619,4e-05,7.70522]
[1780027675578,40.34,73180.02,9.8,-0.05641,4e-05,7.72924]
[1780027676687,40.34,73178.73,9.8,-0.05647,4e-05,7.73476]
[1780027677562,40.34,73178.73,9.8,-0.05647,4e-05,7.73476]
[1780027678283,40.34,73173.55,9.8,-0.05668,4e-05,7.75725]
[1780027683312,40.33,73174.91,9.8,-0.05662,4e-05,7.75078]
[1780027688523,40.33,73177.65,9.8,-0.0565,4e-05,7.73807]
[1780027689392,40.33,73180.61,9.8,-0.05638,4e-05,7.72507]
[1780027692337,40.33,73179.71,9.8,-0.05641,4e-05,7.72872]
[1780027697630,40.33,73180.01,9.8,-0.05639,4e-05,7.72687]
[1780027698524,40.33,73180.01,9.8,-0.05639,4e-05,7.72687]
[1780027699326,40.33,73176.38,9.8,-0.05654,4e-05,7.74248]
[1780027701737,40.33,73166.26,9.8,-0.05696,4e-05,7.78644]
[1780027703668,40.33,73176.02,9.8,-0.05655,4e-05,7.74342]
[1780027708978,40.33,73175.25,9.8,-0.05657,4e-05,7.74602]
[1780027714032,40.33,73173.33,9.8,-0.05663,4e-05,7.75082]
[1780027719067,40.33,73173.07,9.8,-0.05663,4e-05,7.75133]
[1780027724102,40.32,73175.15,9.8,-0.05654,4e-05,7.74165]
[1780027725792,40.32,73175.35,9.8,-0.05653,4e-05,7.74067]
[1780027728601,40.32,73182.39,9.8,-0.05624,4e-05,7.70979]
[1780027729422,40.32,73181.66,9.8,-0.05627,4e-05,7.71292]
[1780027734613,40.32,73184.58,9.8,-0.05615,4e-05,7.69995]
[1780027735193,40.32,73184.12,9.8,-0.05617,4e-05,7.7019]
[1780027735194,40.32,73184.01,9.8,-0.05617,4e-05,7.70233]
[1780027736044,40.32,73184.01,9.8,-0.05617,4e-05,7.70233]
[1780027736566,40.32,73184.01,9.8,-0.05617,4e-05,7.70233]
[1780027737193,40.32,73183.9,9.8,-0.05617,4e-05,7.7022]
[1780027739857,40.32,73182.02,9.8,-0.05624,4e-05,7.71027]
[1780027740830,40.32,73180.82,9.8,-0.05629,4e-05,7.71543]
[1780027741499,40.32,73180.82,9.8,-0.05629,4e-05,7.71543]
[1780027743411,40.32,73158.59,9.8,-0.05722,4e-05,7.81244]
[1780027744536,40.32,73158.61,9.8,-0.05721,4e-05,7.81198]
[1780027749596,40.32,73151.4,9.8,-0.0575,4e-05,7.84261]
[1780027757862,40.31,73150.08,9.8,-0.05754,4e-05,7.84651]
[1780027763375,40.31,73151.11,9.8,-0.05748,4e-05,7.83959]
[1780027766926,40.31,73150.51,9.8,-0.05749,4e-05,7.84142]
[1780027769364,40.31,73150.58,9.8,-0.05749,4e-05,7.84058]
[1780027772080,40.3,73150.5,9.8,-0.05746,4e-05,7.83717]
[1780027773114,40.3,73150.58,9.8,-0.05746,4e-05,7.83656]
[1780027778480,40.3,73145.03,9.8,-0.05767,4e-05,7.8593]
[1780027783515,40.3,73145.97,9.8,-0.05762,4e-05,7.85368]
[1780027788550,40.29,73143.0,9.8,-0.05773,4e-05,7.86531]
[1780027792043,40.29,73140.49,9.8,-0.05783,4e-05,7.87546]
[1780027792435,40.29,73140.49,9.8,-0.05783,4e-05,7.87546]
[1780027792930,40.29,73128.68,9.8,-0.05833,4e-05,7.92733]
[1780027793070,40.29,73128.68,9.8,-0.05833,4e-05,7.92733]
[1780027793277,40.29,73128.68,9.8,-0.05833,4e-05,7.92733]
[1780027793745,40.29,73131.38,9.8,-0.05821,4e-05,7.91498]
[1780027794867,40.29,73134.66,9.8,-0.05807,4e-05,7.90009]
[1780027795226,40.29,73134.66,9.8,-0.05807,4e-05,7.90009]
[1780027796354,40.29,73134.77,9.8,-0.05806,4e-05,7.89925]
[1780027800983,40.28,73139.02,9.8,-0.05786,4e-05,7.87875]
[1780027807687,40.28,73145.21,9.8,-0.05758,4e-05,7.84942]
[1780027809496,40.28,73145.21,9.8,-0.05758,4e-05,7.84942]
[1780027809548,40.28,73145.21,9.8,-0.05758,4e-05,7.84942]
[1780027810392,40.28,73144.64,9.8,-0.0576,4e-05,7.8514]
[1780027810443,40.28,73144.64,9.8,-0.0576,4e-05,7.8514]
[1780027815743,40.28,73136.57,9.8,-0.05792,4e-05,7.88524]
[1780027820205,40.27,73136.71,9.8,-0.05791,4e-05,7.88365]
[1780027822735,40.27,73140.32,9.8,-0.05775,4e-05,7.86678]
[1780027824739,40.27,73141.92,9.8,-0.05768,4e-05,7.85914]
[1780027829841,40.27,73144.17,9.8,-0.05757,4e-05,7.84762]
[1780027833178,40.27,73144.07,9.8,-0.05755,4e-05,7.84459]
[1780027833671,40.27,73144.07,9.8,-0.05755,4e-05,7.84459]
[1780027837079,40.26,73139.45,9.8,-0.05773,4e-05,7.86389]
[1780027837826,40.26,73138.79,9.8,-0.05776,4e-05,7.86652]
[1780027842932,40.26,73137.91,9.8,-0.05778,4e-05,7.86859]
[1780027847970,40.26,73134.86,9.8,-0.05789,4e-05,7.88049]
[1780027849301,40.26,73134.86,9.8,-0.05789,4e-05,7.88049]
[1780027855019,40.25,73126.61,9.8,-0.05822,4e-05,7.91452]
[1780027860054,40.25,73120.27,9.8,-0.05847,4e-05,7.94072]
[1780027861952,40.25,73110.99,9.8,-0.05886,4e-05,7.98157]
[1780027862863,40.24,73106.41,9.8,-0.05905,4e-05,8.00152]
[1780027869478,40.24,73114.07,9.8,-0.0587,4e-05,7.96458]
[1780027870332,40.24,73122.49,9.8,-0.05833,4e-05,7.92641]
[1780027876166,40.23,73120.76,9.8,-0.05839,4e-05,7.93201]
[1780027881697,40.23,73131.99,9.8,-0.0579,4e-05,7.88101]
[1780027882620,40.23,73131.65,9.8,-0.05791,4e-05,7.88195]
[1780027888250,40.23,73131.13,9.8,-0.05791,4e-05,7.88265]
[1780027893285,40.22,73125.09,9.8,-0.05814,4e-05,7.90494]
[1780027898320,40.22,73123.92,9.8,-0.05817,4e-05,7.9085]
[1780027903355,40.22,73131.61,9.8,-0.05783,4e-05,7.87283]
[1780027907880,40.21,73134.22,9.8,-0.05771,4e-05,7.86019]
[1780027913515,40.21,73134.08,9.8,-0.0577,4e-05,7.85951]
[1780027918560,40.21,73133.18,9.8,-0.05773,4e-05,7.86216]
[1780027923067,40.2,73134.2,9.8,-0.05767,4e-05,7.85604]
[1780027928533,40.2,73133.89,9.8,-0.05767,4e-05,7.85585]
[1780027933568,40.2,73133.08,9.8,-0.05769,4e-05,7.85813]
[1780027935540,40.2,73133.25,9.8,-0.05768,4e-05,7.85712]
[1780027936384,40.2,73133.13,9.8,-0.05768,4e-05,7.85739]
[1780027941624,40.19,73136.67,9.8,-0.05752,4e-05,7.84028]
[1780027944123,40.19,73136.73,9.8,-0.05751,4e-05,7.83956]
[1780027949680,40.19,73135.09,9.8,-0.05757,4e-05,7.84542]
[1780027952348,40.19,73136.6,9.8,-0.05748,4e-05,7.83534]
[1780027952925,40.19,73136.6,9.8,-0.05748,4e-05,7.83534]
[1780027954350,40.19,73137.69,9.8,-0.05743,4e-05,7.8301]
[1780027959752,40.19,73134.78,9.8,-0.05754,4e-05,7.84159]
[1780027963665,40.18,73134.39,9.8,-0.05755,4e-05,7.84263]
[1780027964674,40.18,73137.52,9.8,-0.05742,4e-05,7.8286]
[1780027969822,40.18,73138.19,9.8,-0.05738,4e-05,7.8244]
[1780027970620,40.18,73138.19,9.8,-0.05738,4e-05,7.8244]
[1780027971143,40.18,73148.53,9.8,-0.05694,4e-05,7.77871]
[1780027974597,40.18,73145.04,9.8,-0.05709,4e-05,7.79366]
[1780027974648,40.18,73145.04,9.8,-0.05709,4e-05,7.79366]
[1780027979539,40.18,73138.21,9.8,-0.05737,4e-05,7.82293]
[1780027980408,40.18,73138.69,9.8,-0.05734,4e-05,7.82061]
[1780027985445,40.18,73139.04,9.8,-0.05732,4e-05,7.81807]
[1780027985693,40.18,73139.04,9.8,-0.05732,4e-05,7.81807]
[1780027986743,40.17,73149.12,9.8,-0.0569,4e-05,7.77354]
[1780027986941,40.17,73149.98,9.8,-0.05686,4e-05,7.76964]
[1780027987646,40.17,73149.98,9.8,-0.05686,4e-05,7.76964]
[1780027987889,40.17,73149.98,9.8,-0.05686,4e-05,7.76964]
[1780027987948,40.17,73147.09,9.8,-0.05697,4e-05,7.78172]
[1780027992983,40.17,73140.61,9.8,-0.05724,4e-05,7.80942]
[1780027997206,40.17,73138.04,9.8,-0.05734,4e-05,7.81996]
[1780027999947,40.17,73138.34,9.8,-0.05732,4e-05,7.81823]
[1780028003314,40.17,73138.4,9.8,-0.05731,4e-05,7.81737]
[1780028003353,40.17,73138.4,9.8,-0.05731,4e-05,7.81737]
[1780028009095,40.17,73154.01,9.8,-0.05665,4e-05,7.74779]
[1780028014133,40.17,73154.77,9.8,-0.0566,4e-05,7.74113]
[1780028019168,40.16,73157.17,9.8,-0.05649,4e-05,7.73028]
[1780028022488,40.16,73153.67,9.8,-0.05664,4e-05,7.74546]
[1780028023306,40.16,73149.72,9.8,-0.0568,4e-05,7.76268]
[1780028027107,40.16,73145.16,9.8,-0.05699,4e-05,7.78211]
[1780028032259,40.16,73144.74,9.8,-0.057,4e-05,7.78297]
[1780028037295,40.16,73141.93,9.8,-0.0571,4e-05,7.79445]
[1780028042331,40.16,73137.42,9.8,-0.05729,4e-05,7.81337]
[1780028043943,40.16,73137.42,9.8,-0.05729,4e-05,7.81337]
[1780028046961,40.16,73134.12,9.8,-0.05742,4e-05,7.82724]
[1780028052401,40.15,73133.53,9.8,-0.05743,4e-05,7.82822]
[1780028057436,40.15,73132.08,9.8,-0.05748,4e-05,7.83351]
[1780028062471,40.15,73132.93,9.8,-0.05743,4e-05,7.82864]
[1780028067082,40.15,73133.21,9.8,-0.05741,4e-05,7.82677]
[1780028067430,40.15,73133.36,9.8,-0.05741,4e-05,7.8259]
[1780028068441,40.14,73133.4,9.8,-0.0574,4e-05,7.82551]
[1780028069296,40.14,73133.04,9.8,-0.05742,4e-05,7.82689]
[1780028071344,40.14,73133.77,9.8,-0.05738,4e-05,7.82326]
[1780028075756,40.14,73135.83,9.8,-0.05727,4e-05,7.81043]
[1780028081613,40.14,73135.26,9.8,-0.05728,4e-05,7.8116]
[1780028082149,40.14,73135.26,9.8,-0.05728,4e-05,7.8116]
[1780028082498,40.14,73135.26,9.8,-0.05728,4e-05,7.8116]
[1780028084501,40.14,73133.33,9.8,-0.05736,4e-05,7.81973]
[1780028084850,40.14,73133.33,9.8,-0.05736,4e-05,7.81973]
[1780028091686,40.13,73134.17,9.8,-0.0573,4e-05,7.81424]
[1780028096721,40.13,73133.73,9.8,-0.05731,4e-05,7.81519]
[1780028102146,40.13,73133.89,9.8,-0.0573,4e-05,7.8137]
[1780028102697,40.13,73134.19,9.8,-0.05729,4e-05,7.81219]
[1780028106962,40.13,73149.26,9.8,-0.05665,4e-05,7.74537]
[1780028107866,40.13,73149.15,9.8,-0.05665,4e-05,7.74577]
[1780028108623,40.13,73140.49,9.8,-0.05701,4e-05,7.78373]
[1780028109543,40.13,73138.69,9.8,-0.05709,4e-05,7.79151]
[1780028112324,40.13,73145.37,9.8,-0.0568,4e-05,7.76169]
[1780028113500,40.13,73153.03,9.8,-0.05648,4e-05,7.72797]
[1780028118523,40.13,73153.42,9.8,-0.05647,4e-05,7.72603]
[1780028120162,40.13,73155.99,9.8,-0.05636,4e-05,7.71471]
[1780028120881,40.13,73160.24,9.8,-0.05618,4e-05,7.69608]
[1780028121727,40.13,73159.19,9.8,-0.05623,4e-05,7.70066]
[1780028123717,40.13,73161.02,9.8,-0.05615,4e-05,7.69264]
[1780028127316,40.13,73160.42,9.8,-0.05617,4e-05,7.69525]
[1780028127967,40.13,73160.42,9.8,-0.05617,4e-05,7.69525]
[1780028128062,40.13,73161.53,9.8,-0.05612,4e-05,7.6899]
[1780028128337,40.13,73161.53,9.8,-0.05612,4e-05,7.6899]
[1780028129619,40.12,73162.82,9.8,-0.05607,4e-05,7.68377]
[1780028129957,40.12,73164.07,9.8,-0.05601,4e-05,7.67782]
[1780028132329,40.12,73161.1,9.8,-0.05611,4e-05,7.68788]
[1780028132971,40.12,73161.1,9.8,-0.05611,4e-05,7.68788]
[1780028134572,40.12,73163.6,9.8,-0.056,4e-05,7.67647]
[1780028140029,40.12,73163.52,9.8,-0.05601,4e-05,7.67689]
[1780028145063,40.12,73164.23,9.8,-0.05598,4e-05,7.67382]
[1780028147617,40.12,73164.13,9.8,-0.05598,4e-05,7.67426]
[1780028149419,40.12,73164.09,9.8,-0.05599,4e-05,7.67444]
[1780028153481,40.12,73161.49,9.8,-0.05609,4e-05,7.68578]
[1780028154134,40.12,73162.91,9.8,-0.05603,4e-05,7.67906]
[1780028154261,40.12,73162.91,9.8,-0.05603,4e-05,7.67906]
[1780028155141,40.12,73165.28,9.8,-0.05593,4e-05,7.6687]
[1780028160176,40.12,73165.22,9.8,-0.05593,4e-05,7.66899]
[1780028163546,40.12,73165.03,9.8,-0.05594,4e-05,7.66984]
[1780028166150,40.12,73160.95,9.8,-0.05611,4e-05,7.68765]
[1780028166218,40.12,73160.43,9.8,-0.05613,4e-05,7.68989]
[1780028172619,40.12,73158.36,9.8,-0.0562,4e-05,7.69683]
[1780028172720,40.11,73157.96,9.8,-0.0562,4e-05,7.69751]
[1780028176258,40.11,73152.33,9.8,-0.05643,4e-05,7.72147]
[1780028181323,40.11,73154.26,9.8,-0.05635,4e-05,7.71258]
[1780028186358,40.11,73149.5,9.8,-0.05654,4e-05,7.73303]
[1780028187730,40.11,73149.5,9.8,-0.05654,4e-05,7.73303]
[1780028189866,40.11,73149.96,9.8,-0.05652,4e-05,7.73083]
[1780028195545,40.11,73162.4,9.8,-0.05598,4e-05,7.67323]
[1780028198492,40.11,73161.62,9.8,-0.05602,4e-05,7.67665]
[1780028202295,40.11,73166.92,9.8,-0.0558,4e-05,7.65356]
[1780028207507,40.11,73167.16,9.8,-0.05579,4e-05,7.65282]
[1780028212544,40.11,73170.78,9.8,-0.05564,4e-05,7.63731]
[1780028217579,40.11,73169.79,9.8,-0.05569,4e-05,7.64193]
[1780028222617,40.11,73168.41,9.8,-0.05575,4e-05,7.64822]
[1780028227649,40.11,73167.19,9.8,-0.0558,4e-05,7.65373]
[1780028232684,40.11,73158.4,9.8,-0.05616,4e-05,7.69213]
[1780028235804,40.11,73162.3,9.8,-0.056,4e-05,7.67502]
[1780028238551,40.11,73165.46,9.8,-0.05587,4e-05,7.66122]
[1780028245774,40.11,73165.21,9.8,-0.05588,4e-05,7.66249]
[1780028250810,40.11,73164.98,9.8,-0.05589,4e-05,7.66365]
[1780028255844,40.11,73166.02,9.8,-0.05583,4e-05,7.65635]
[1780028262894,40.11,73165.37,9.8,-0.05586,4e-05,7.65945]
[1780028267929,40.12,73166.08,9.8,-0.05583,4e-05,7.65657]
[1780028270654,40.12,73157.32,9.8,-0.0562,4e-05,7.6949]
[1780028271702,40.12,73157.43,9.8,-0.05619,4e-05,7.6944]
[1780028276996,40.12,73156.53,9.8,-0.05623,4e-05,7.69821]
[1780028282036,40.12,73160.09,9.8,-0.05608,4e-05,7.68254]
[1780028287071,40.12,73162.73,9.8,-0.05597,4e-05,7.67109]
[1780028291104,40.12,73166.22,9.8,-0.05583,4e-05,7.65598]
[1780028293419,40.12,73165.9,9.8,-0.05584,4e-05,7.65751]
[1780028296909,40.12,73167.49,9.8,-0.05578,4e-05,7.65075]
[1780028302176,40.12,73167.09,9.8,-0.0558,4e-05,7.65289]
[1780028308218,40.12,73164.77,9.8,-0.0559,4e-05,7.66342]
[1780028310468,40.12,73164.16,9.8,-0.05592,4e-05,7.66618]
[1780028316274,40.12,73165.71,9.8,-0.05584,4e-05,7.65683]
[1780028318824,40.12,73167.18,9.8,-0.05579,4e-05,7.65057]
[1780028321254,40.12,73166.89,9.8,-0.0558,4e-05,7.65199]
[1780028323737,40.12,73165.84,9.8,-0.05584,4e-05,7.65682]
[1780028326282,40.12,73165.52,9.8,-0.05586,4e-05,7.65837]
[1780028327271,40.12,73165.4,9.8,-0.05586,4e-05,7.65897]
[1780028328663,40.12,73165.4,9.8,-0.05587,4e-05,7.65906]
[1780028331880,40.12,73165.37,9.8,-0.05587,4e-05,7.65943]
[1780028332632,40.12,73165.37,9.8,-0.05587,4e-05,7.65961]
[1780028334171,40.12,73165.63,9.8,-0.05586,4e-05,7.65847]
[1780028335082,40.12,73165.58,9.8,-0.05586,4e-05,7.65888]
[1780028336711,40.12,73166.29,9.8,-0.05584,4e-05,7.65589]
[1780028340876,40.12,73166.87,9.8,-0.05582,4e-05,7.65378]
[1780028346544,40.12,73165.75,9.8,-0.05587,4e-05,7.65946]
[1780028347579,40.12,73165.75,9.8,-0.05587,4e-05,7.65946]
[1780028354600,40.13,73164.51,9.8,-0.05593,4e-05,7.66566]
[1780028360642,40.13,73164.47,9.8,-0.05593,4e-05,7.66638]
[1780028365677,40.13,73160.39,9.8,-0.05611,4e-05,7.68452]
[1780028367765,40.13,73158.36,9.8,-0.05619,4e-05,7.69344]
[1780028369743,40.13,73158.27,9.8,-0.0562,4e-05,7.69393]
[1780028375546,40.13,73158.83,9.8,-0.05615,4e-05,7.68871]
[1780028378639,40.13,73158.99,9.8,-0.05615,4e-05,7.68811]
[1780028380330,40.13,73158.65,9.8,-0.05616,4e-05,7.68965]
[1780028385823,40.13,73152.8,9.8,-0.05641,4e-05,7.71525]
[1780028390858,40.13,73153.52,9.8,-0.05637,4e-05,7.71193]
[1780028395896,40.13,73153.58,9.8,-0.05637,4e-05,7.7115]
[1780028401940,40.13,73156.29,9.8,-0.05626,4e-05,7.69946]
[1780028406975,40.13,73156.19,9.8,-0.05626,4e-05,7.69981]
[1780028412011,40.13,73156.05,9.8,-0.05626,4e-05,7.70031]
[1780028417048,40.13,73155.49,9.8,-0.05629,4e-05,7.70268]
[1780028422128,40.13,73153.41,9.8,-0.05637,4e-05,7.71158]
[1780028427166,40.13,73152.92,9.8,-0.05639,4e-05,7.71345]
[1780028432202,40.13,73152.42,9.8,-0.05639,4e-05,7.71241]
[1780028440258,40.12,73152.67,9.8,-0.05637,4e-05,7.71082]
[1780028445293,40.12,73153.45,9.8,-0.05634,4e-05,7.70709]
[1780028450328,40.12,73153.35,9.8,-0.05634,4e-05,7.70722]
[1780028455363,40.12,73152.74,9.8,-0.05636,4e-05,7.70956]
[1780028461405,40.12,73153.0,9.8,-0.05635,4e-05,7.70804]
[1780028467447,40.12,73153.4,9.8,-0.05633,4e-05,7.70593]
[1780028472482,40.12,73153.36,9.8,-0.05633,4e-05,7.70583]
[1780028478524,40.12,73153.12,9.8,-0.05633,4e-05,7.70656]
[1780028483559,40.12,73152.69,9.8,-0.05635,4e-05,7.70819]
[1780028486690,40.12,73153.46,9.8,-0.05632,4e-05,7.70472]
[1780028488284,40.12,73157.09,9.8,-0.05616,4e-05,7.6888]
[1780028488335,40.12,73160.76,9.8,-0.05601,4e-05,7.67276]
[1780028492452,40.12,73163.65,9.8,-0.05588,4e-05,7.65922]
[1780028492550,40.12,73163.94,9.8,-0.05584,4e-05,7.6541]
[1780028497332,40.12,73169.32,9.8,-0.05562,4e-05,7.63082]
[1780028500021,40.12,73169.95,9.8,-0.0556,4e-05,7.62833]
[1780028503489,40.12,73175.01,9.8,-0.0554,4e-05,7.60661]
[1780028503541,40.12,73174.95,9.8,-0.0554,4e-05,7.60713]
[1780028506285,40.12,73175.73,9.8,-0.05536,4e-05,7.60337]
[1780028506510,40.12,73175.73,9.8,-0.05536,4e-05,7.60337]
[1780028508577,40.11,73175.21,9.8,-0.05538,4e-05,7.60491]
[1780028509219,40.11,73174.74,9.8,-0.0554,4e-05,7.60658]
[1780028509233,40.11,73174.51,9.8,-0.0554,4e-05,7.60734]
[1780028509584,40.11,73174.51,9.8,-0.0554,4e-05,7.60734]
[1780028509741,40.11,73176.51,9.8,-0.05532,4e-05,7.59866]
[1780028510742,40.11,73176.51,9.8,-0.05532,4e-05,7.59866]
[1780028510748,40.11,73177.33,9.8,-0.05528,4e-05,7.59475]
[1780028511773,40.11,73177.33,9.8,-0.05528,4e-05,7.59475]
[1780028511871,40.11,73180.55,9.8,-0.05515,4e-05,7.58093]
[1780028512787,40.11,73180.55,9.8,-0.05515,4e-05,7.58093]
[1780028519811,40.11,73177.71,9.8,-0.05525,4e-05,7.59072]
[1780028521410,40.11,73177.71,9.8,-0.05525,4e-05,7.59072]
[1780028521510,40.11,73176.57,9.8,-0.05529,4e-05,7.595]
[1780028524730,40.11,73174.48,9.8,-0.05537,4e-05,7.60437]
[1780028526371,40.11,73173.25,9.8,-0.05543,4e-05,7.60985]
[1780028526461,40.11,73166.86,9.8,-0.05569,4e-05,7.63787]
[1780028527803,40.11,73166.91,9.8,-0.05569,4e-05,7.63766]
[1780028527870,40.11,73170.85,9.8,-0.05552,4e-05,7.6201]
[1780028528790,40.11,73170.85,9.8,-0.05552,4e-05,7.6201]
[1780028533866,40.11,73173.49,9.8,-0.05542,4e-05,7.60925]
[1780028535948,40.11,73173.95,9.8,-0.0554,4e-05,7.60751]
[1780028538416,40.11,73176.23,9.8,-0.05531,4e-05,7.59788]
[1780028543986,40.11,73181.05,9.8,-0.05513,4e-05,7.57812]
[1780028551832,40.11,73181.61,9.8,-0.05511,4e-05,7.57645]
[1780028557079,40.12,73182.71,9.8,-0.05506,4e-05,7.57049]
[1780028563122,40.12,73180.54,9.8,-0.05516,4e-05,7.58104]
[1780028565984,40.12,73176.37,9.8,-0.05534,4e-05,7.59949]
[1780028567187,40.12,73171.52,9.8,-0.05554,4e-05,7.62071]
[1780028567277,40.12,73169.78,9.8,-0.05561,4e-05,7.62852]
[1780028568167,40.12,73169.78,9.8,-0.05561,4e-05,7.62852]
[1780028568177,40.12,73167.73,9.8,-0.05569,4e-05,7.63704]
[1780028570282,40.12,73167.42,9.8,-0.0557,4e-05,7.63839]
[1780028574420,40.12,73164.09,9.8,-0.05584,4e-05,7.65324]
[1780028576318,40.12,73164.38,9.8,-0.05583,4e-05,7.65209]
[1780028582254,40.12,73164.68,9.8,-0.05583,4e-05,7.65126]
[1780028590310,40.12,73164.53,9.8,-0.05584,4e-05,7.65232]
[1780028595344,40.12,73164.34,9.8,-0.05585,4e-05,7.6534]
[1780028600380,40.12,73165.45,9.8,-0.0558,4e-05,7.64883]
[1780028603440,40.12,73174.5,9.8,-0.05543,4e-05,7.60958]
[1780028609447,40.13,73181.87,9.8,-0.05514,4e-05,7.57865]
[1780028609737,40.13,73181.87,9.8,-0.05514,4e-05,7.57865]
[1780028611586,40.13,73182.11,9.8,-0.05513,4e-05,7.57779]
[1780028619078,40.13,73192.74,9.8,-0.05469,4e-05,7.53053]
[1780028624613,40.13,73196.95,9.8,-0.05453,4e-05,7.51368]
[1780028634623,40.14,73209.29,9.8,-0.05407,4e-05,7.46416]
[1780028635874,40.14,73210.49,9.8,-0.05402,4e-05,7.45936]
[1780028636637,40.14,73210.79,9.8,-0.05401,4e-05,7.45793]
[1780028636734,40.14,73210.79,9.8,-0.05401,4e-05,7.45793]
[1780028637644,40.14,73210.41,9.8,-0.05403,4e-05,7.45992]
[1780028642679,40.15,73212.77,9.8,-0.05395,4e-05,7.45158]
[1780028647714,40.15,73214.27,9.8,-0.05391,4e-05,7.44695]
[1780028648429,40.15,73214.27,9.8,-0.05391,4e-05,7.44695]
[1780028648522,40.15,73214.27,9.8,-0.05391,4e-05,7.44731]
[1780028649183,40.15,73214.27,9.8,-0.05391,4e-05,7.44731]
[1780028651443,40.15,73214.2,9.8,-0.05391,4e-05,7.44748]
[1780028652255,40.15,73214.54,9.8,-0.0539,4e-05,7.44576]
[1780028653438,40.15,73214.45,9.8,-0.0539,4e-05,7.44602]
[1780028655738,40.15,73221.05,9.8,-0.05363,4e-05,7.41762]
[1780028655770,40.15,73221.44,9.8,-0.05362,4e-05,7.41587]
[1780028660805,40.15,73220.93,9.8,-0.05366,4e-05,7.42011]
[1780028662965,40.15,73221.34,9.8,-0.05364,4e-05,7.41876]
[1780028663052,40.15,73218.61,9.8,-0.05376,4e-05,7.43085]
[1780028664468,40.15,73218.61,9.8,-0.05376,4e-05,7.43085]
[1780028664561,40.15,73213.21,9.8,-0.05397,4e-05,7.45384]
[1780028669889,40.15,73209.75,9.8,-0.05409,4e-05,7.46628]
[1780028671062,40.15,73209.59,9.8,-0.05409,4e-05,7.46638]
[1780028671160,40.15,73209.54,9.8,-0.05407,4e-05,7.4631]
[1780028671793,40.15,73209.54,9.8,-0.05407,4e-05,7.4631]
[1780028671882,40.15,73209.09,9.8,-0.05408,4e-05,7.46493]
[1780028677700,40.14,73208.98,9.8,-0.05406,4e-05,7.46247]
[1780028677727,40.14,73209.43,9.8,-0.05404,4e-05,7.45996]
[1780028682959,40.14,73210.45,9.8,-0.05399,4e-05,7.4552]
[1780028687994,40.14,73210.33,9.8,-0.054,4e-05,7.45535]
[1780028693029,40.14,73209.06,9.8,-0.05404,4e-05,7.46039]
[1780028696011,40.14,73208.39,9.8,-0.05407,4e-05,7.46307]
[1780028696442,40.13,73208.52,9.8,-0.05406,4e-05,7.46183]
[1780028699334,40.13,73208.33,9.8,-0.05406,4e-05,7.46205]
[1780028705114,40.13,73209.23,9.8,-0.05399,4e-05,7.45415]
[1780028710149,40.12,73209.19,9.8,-0.05396,4e-05,7.45148]
[1780028715184,40.11,73212.99,9.8,-0.05378,4e-05,7.43241]
[1780028720219,40.11,73214.65,9.8,-0.05369,4e-05,7.42266]
[1780028725255,40.1,73221.64,9.8,-0.05339,4e-05,7.39028]
[1780028730290,40.1,73223.1,9.8,-0.05331,4e-05,7.38177]
[1780028735325,40.09,73225.05,9.8,-0.0532,4e-05,7.36839]
[1780028738958,40.09,73225.17,9.8,-0.05318,4e-05,7.36662]
[1780028739727,40.09,73225.17,9.8,-0.05318,4e-05,7.36662]
[1780028739797,40.09,73225.17,9.8,-0.05318,4e-05,7.36662]
[1780028742441,40.09,73224.64,9.8,-0.05319,4e-05,7.36722]
[1780028742536,40.09,73225.59,9.8,-0.05314,4e-05,7.36275]
[1780028748415,40.09,73230.01,9.8,-0.05297,4e-05,7.34459]
[1780028749479,40.09,73230.01,9.8,-0.05297,4e-05,7.34459]
[1780028749652,40.09,73230.17,9.8,-0.05297,4e-05,7.34403]
[1780028752634,40.09,73235.77,9.8,-0.05274,4e-05,7.31949]
[1780028752729,40.08,73237.23,9.8,-0.05268,4e-05,7.31296]
[1780028755892,40.09,73239.76,9.8,-0.05259,4e-05,7.30277]
[1780028756396,40.09,73239.76,9.8,-0.05259,4e-05,7.30277]
[1780028756474,40.09,73241.07,9.8,-0.05253,4e-05,7.29691]
[1780028759222,40.09,73241.46,9.8,-0.05252,4e-05,7.29554]
[1780028759227,40.09,73241.46,9.8,-0.05252,4e-05,7.29554]
[1780028764504,40.09,73241.75,9.8,-0.05251,4e-05,7.29503]
[1780028764537,40.09,73241.75,9.8,-0.05251,4e-05,7.29503]
[1780028766482,40.09,73243.41,9.8,-0.05245,4e-05,7.28829]
[1780028767532,40.09,73244.74,9.8,-0.0524,4e-05,7.28281]
[1780028770874,40.09,73247.22,9.8,-0.05231,4e-05,7.27285]
[1780028770973,40.09,73247.22,9.8,-0.05231,4e-05,7.27303]
[1780028776615,40.09,73248.74,9.8,-0.05224,4e-05,7.26507]
[1780028777069,40.09,73248.74,9.8,-0.05224,4e-05,7.26507]
[1780028777622,40.09,73248.71,9.8,-0.05224,4e-05,7.2654]
[1780028781345,40.09,73249.31,9.8,-0.05222,4e-05,7.26344]
[1780028781348,40.09,73249.31,9.8,-0.05222,4e-05,7.26344]
[1780028785355,40.09,73249.89,9.8,-0.0522,4e-05,7.2618]
[1780028785680,40.09,73249.97,9.8,-0.0522,4e-05,7.26166]
[1780028790715,40.09,73251.2,9.8,-0.05215,4e-05,7.25531]
[1780028795752,40.09,73254.45,9.8,-0.05199,4e-05,7.23768]
[1780028801794,40.08,73254.28,9.8,-0.05199,4e-05,7.23723]
[1780028801881,40.08,73254.28,9.8,-0.05199,4e-05,7.23723]
[1780028807836,40.08,73254.27,9.8,-0.05198,4e-05,7.23616]
[1780028809850,40.08,73240.43,9.8,-0.05251,4e-05,7.29423]
[1780028814885,40.08,73241.34,9.8,-0.05247,4e-05,7.28899]
[1780028820927,40.07,73240.49,9.8,-0.05249,4e-05,7.29097]
[1780028825962,40.07,73240.55,9.8,-0.05247,4e-05,7.28937]
[1780028830997,40.07,73239.41,9.8,-0.0525,4e-05,7.29282]
[1780028837040,40.06,73238.92,9.8,-0.05251,4e-05,7.29321]
[1780028841343,40.06,73239.21,9.8,-0.05249,4e-05,7.29115]
[1780028842753,40.06,73240.52,9.8,-0.05243,4e-05,7.28532]
[1780028848117,40.06,73239.73,9.8,-0.05245,4e-05,7.28681]
[1780028853152,40.05,73244.67,9.8,-0.05222,4e-05,7.26175]
[1780028855653,40.05,73248.28,9.8,-0.05208,4e-05,7.24627]
[1780028855672,40.05,73248.62,9.8,-0.05206,4e-05,7.24444]
[1780028861210,40.06,73248.09,9.8,-0.0521,4e-05,7.24789]
[1780028865995,40.06,73247.82,9.8,-0.05211,4e-05,7.25001]
[1780028866244,40.06,73249.3,9.8,-0.05206,4e-05,7.244]
[1780028870127,40.06,73242.77,9.8,-0.05231,4e-05,7.27121]
[1780028870273,40.06,73242.95,9.8,-0.0523,4e-05,7.27]
[1780028875308,40.06,73240.96,9.8,-0.05239,4e-05,7.27947]
[1780028878405,40.06,73240.18,9.8,-0.05242,4e-05,7.28297]
[1780028878506,40.06,73240.53,9.8,-0.05241,4e-05,7.28205]
[1780028884371,40.06,73239.45,9.8,-0.05244,4e-05,7.28536]
[1780028886669,40.06,73240.23,9.8,-0.05241,4e-05,7.28179]
[1780028886770,40.06,73240.23,9.8,-0.0524,4e-05,7.28127]
[1780028893434,40.06,73240.82,9.8,-0.05239,4e-05,7.27985]
[1780028894942,40.06,73240.82,9.8,-0.05239,4e-05,7.27985]
[1780028895958,40.06,73240.88,9.8,-0.05239,4e-05,7.2797]
[1780028901492,40.06,73241.2,9.8,-0.05237,4e-05,7.27707]
[1780028905287,40.05,73242.17,9.8,-0.05232,4e-05,7.27197]
[1780028905522,40.05,73241.63,9.8,-0.05234,4e-05,7.27445]
[1780028911564,40.06,73244.08,9.8,-0.05224,4e-05,7.26239]
[1780028916599,40.06,73245.67,9.8,-0.05218,4e-05,7.25675]
[1780028921634,40.06,73255.92,9.8,-0.0518,4e-05,7.21467]
[1780028926669,40.07,73257.26,9.8,-0.05176,4e-05,7.21046]
[1780028931704,40.07,73261.3,9.8,-0.05161,4e-05,7.19502]
[1780028936739,40.07,73265.27,9.8,-0.05147,4e-05,7.17995]
[1780028941774,40.08,73268.34,9.8,-0.05137,4e-05,7.16879]
[1780028942602,40.08,73268.34,9.8,-0.05137,4e-05,7.16879]
[1780028947816,40.08,73276.82,9.8,-0.05106,4e-05,7.13556]
[1780028951712,40.08,73280.15,9.8,-0.05095,4e-05,7.12287]
[1780028956879,40.09,73280.25,9.8,-0.05097,4e-05,7.12493]
[1780028961914,40.09,73280.48,9.8,-0.05098,4e-05,7.12606]
[1780028966948,40.1,73280.63,9.8,-0.05099,4e-05,7.12751]
[1780028967341,40.1,73280.63,9.8,-0.05099,4e-05,7.12751]
[1780028967956,40.1,73280.4,9.8,-0.051,4e-05,7.12844]
[1780028972991,40.1,73280.66,9.8,-0.05097,4e-05,7.12439]
[1780028978029,40.1,73277.91,9.8,-0.05107,4e-05,7.13574]
[1780028983084,40.1,73267.76,9.8,-0.05146,4e-05,7.17783]
[1780028987993,40.1,73267.52,9.8,-0.05147,4e-05,7.17851]
[1780028988094,40.09,73267.81,9.8,-0.05145,4e-05,7.17707]
[1780028993153,40.1,73268.21,9.8,-0.05145,4e-05,7.17706]
[1780028998188,40.1,73268.48,9.8,-0.05146,4e-05,7.17763]
[1780029003223,40.11,73264.52,9.8,-0.05162,4e-05,7.19587]
[1780029008258,40.11,73263.38,9.8,-0.05168,4e-05,7.20215]
[1780029013293,40.11,73264.86,9.8,-0.05164,4e-05,7.19742]
[1780029018328,40.11,73265.28,9.8,-0.05164,4e-05,7.19714]
[1780029024369,40.12,73265.61,9.8,-0.05164,4e-05,7.19752]
[1780029029405,40.12,73265.59,9.8,-0.05165,4e-05,7.19906]
[1780029034440,40.12,73264.34,9.8,-0.0517,4e-05,7.20286]
[1780029039475,40.13,73265.04,9.8,-0.05168,4e-05,7.20133]
[1780029044510,40.13,73266.17,9.8,-0.05165,4e-05,7.19801]
[1780029049545,40.13,73272.32,9.8,-0.05143,4e-05,7.1737]
[1780029054583,40.14,73277.23,9.8,-0.05125,4e-05,7.15487]
[1780029057341,40.14,73278.09,9.8,-0.05122,4e-05,7.15199]
[1780029058615,40.14,73279.43,9.8,-0.05118,4e-05,7.14675]
[1780029060059,40.14,73290.48,9.8,-0.05076,4e-05,7.10104]
[1780029060345,40.14,73301.67,9.8,-0.05034,4e-05,7.0554]
[1780029060492,40.14,73301.67,9.8,-0.05034,4e-05,7.0554]
[1780029060626,40.14,73300.58,9.8,-0.05038,4e-05,7.05992]
[1780029062008,40.14,73300.58,9.8,-0.05038,4e-05,7.05992]
[1780029062015,40.14,73300.58,9.8,-0.05038,4e-05,7.05992]
[1780029062027,40.14,73301.71,9.8,-0.05034,4e-05,7.0554]
[1780029065232,40.15,73306.96,9.8,-0.05015,4e-05,7.03471]
[1780029065629,40.15,73306.96,9.8,-0.05015,4e-05,7.03471]
[1780029065731,40.15,73311.55,9.8,-0.04998,4e-05,7.0164]
[1780029071710,40.15,73321.3,9.8,-0.04962,4e-05,6.97716]
[1780029075498,40.15,73319.79,9.8,-0.04969,4e-05,6.98423]
[1780029080774,40.15,73323.09,9.8,-0.04957,4e-05,6.97196]
[1780029085809,40.16,73319.58,9.8,-0.04971,4e-05,6.9875]
[1780029086475,40.16,73319.58,9.8,-0.04971,4e-05,6.9875]
[1780029088552,40.16,73306.19,9.8,-0.05022,4e-05,7.0431]
[1780029088830,40.16,73305.83,9.8,-0.05024,4e-05,7.04471]
[1780029089989,40.16,73305.83,9.8,-0.05024,4e-05,7.04471]
[1780029091068,40.16,73303.58,9.8,-0.05033,4e-05,7.05457]
[1780029091438,40.16,73296.2,9.8,-0.05059,4e-05,7.08287]
[1780029097894,40.17,73282.08,9.8,-0.05116,4e-05,7.1446]
[1780029102928,40.17,73282.54,9.8,-0.05116,4e-05,7.14458]
[1780029107964,40.17,73278.66,9.8,-0.05133,4e-05,7.16259]
[1780029113000,40.18,73273.2,9.8,-0.05155,4e-05,7.18712]
[1780029118036,40.18,73260.93,9.8,-0.05204,4e-05,7.2401]
[1780029119140,40.18,73260.93,9.8,-0.05204,4e-05,7.2401]
[1780029125085,40.18,73259.43,9.8,-0.05211,4e-05,7.24792]
[1780029130120,40.19,73256.87,9.8,-0.05222,4e-05,7.25967]
[1780029135154,40.19,73258.31,9.8,-0.05218,4e-05,7.25454]
[1780029141197,40.19,73258.63,9.8,-0.05217,4e-05,7.25441]
[1780029146232,40.19,73259.3,9.8,-0.05216,4e-05,7.25257]
[1780029151266,40.19,73258.79,9.8,-0.05217,4e-05,7.2528]
[1780029157080,40.2,73259.08,9.8,-0.05216,4e-05,7.25234]
[1780029162344,40.2,73258.07,9.8,-0.05221,4e-05,7.25787]
[1780029167379,40.2,73260.43,9.8,-0.05213,4e-05,7.24884]
[1780029176448,40.2,73261.99,9.8,-0.05208,4e-05,7.24401]
[1780029181483,40.21,73264.72,9.8,-0.05199,4e-05,7.23358]
[1780029186766,40.21,73277.45,9.8,-0.0515,4e-05,7.18112]
[1780029186855,40.21,73277.45,9.8,-0.0515,4e-05,7.18112]
[1780029193568,40.21,73286.01,9.8,-0.0512,4e-05,7.14816]
[1780029196640,40.22,73288.39,9.8,-0.05111,4e-05,7.13897]
[1780029202634,40.22,73287.24,9.8,-0.05118,4e-05,7.14654]
[1780029207231,40.22,73277.15,9.8,-0.05158,4e-05,7.18979]
[1780029208927,40.23,73274.04,9.8,-0.05171,4e-05,7.20344]
[1780029213499,40.23,73277.57,9.8,-0.05156,4e-05,7.1871]
[1780029215306,40.23,73284.89,9.8,-0.05128,4e-05,7.15678]
[1780029215578,40.23,73284.69,9.8,-0.05129,4e-05,7.1579]
[1780029216340,40.23,73284.69,9.8,-0.05129,4e-05,7.1579]
[1780029221217,40.23,73286.95,9.8,-0.05122,4e-05,7.15019]
[1780029226804,40.24,73291.0,9.8,-0.05109,4e-05,7.1358]
[1780029229244,40.24,73292.6,9.8,-0.05103,4e-05,7.1295]
[1780029229956,40.24,73287.55,9.8,-0.05123,4e-05,7.1513]
[1780029237882,40.25,73290.18,9.8,-0.05116,4e-05,7.1434]
[1780029240639,40.25,73293.9,9.8,-0.05102,4e-05,7.12865]
[1780029242713,40.25,73295.48,9.8,-0.05097,4e-05,7.12285]
[1780029244985,40.25,73296.42,9.8,-0.05094,4e-05,7.11973]
[1780029247463,40.26,73294.38,9.8,-0.05103,4e-05,7.12942]
[1780029250307,40.26,73295.17,9.8,-0.05101,4e-05,7.12691]
[1780029252201,40.26,73296.43,9.8,-0.05096,4e-05,7.12247]
[1780029253553,40.26,73296.51,9.8,-0.05097,4e-05,7.12294]
[1780029256066,40.26,73295.25,9.8,-0.05102,4e-05,7.12897]
[1780029263061,40.27,73297.02,9.8,-0.05098,4e-05,7.12482]
[1780029268096,40.27,73294.87,9.8,-0.05109,4e-05,7.13579]
[1780029269708,40.27,73295.42,9.8,-0.05107,4e-05,7.13389]
[1780029275146,40.28,73294.82,9.8,-0.05109,4e-05,7.13589]
[1780029280181,40.28,73293.55,9.8,-0.05116,4e-05,7.14312]
[1780029283684,40.29,73290.77,9.8,-0.05128,4e-05,7.15581]
[1780029286852,40.29,73293.44,9.8,-0.05118,4e-05,7.14578]
[1780029292265,40.29,73293.46,9.8,-0.0512,4e-05,7.14791]
[1780029295186,40.3,73292.65,9.8,-0.05124,4e-05,7.15201]
[1780029296948,40.3,73294.67,9.8,-0.05117,4e-05,7.14432]
[1780029299397,40.3,73298.49,9.8,-0.05103,4e-05,7.12919]
[1780029304453,40.3,73294.25,9.8,-0.05121,4e-05,7.14922]
[1780029305349,40.3,73294.25,9.8,-0.05121,4e-05,7.14922]
[1780029306805,40.31,73295.18,9.8,-0.05118,4e-05,7.14608]
[1780029312405,40.31,73301.58,9.8,-0.05096,4e-05,7.12184]
[1780029312501,40.31,73301.58,9.8,-0.05096,4e-05,7.12184]
[1780029313412,40.31,73301.64,9.8,-0.05096,4e-05,7.12157]
[1780029318447,40.31,73301.86,9.8,-0.05095,4e-05,7.12057]
[1780029324492,40.31,73298.86,9.8,-0.05106,4e-05,7.13289]
[1780029330534,40.31,73298.42,9.8,-0.05108,4e-05,7.13441]
[1780029331517,40.31,73298.42,9.8,-0.05108,4e-05,7.13441]
[1780029331541,40.31,73298.8,9.8,-0.05104,4e-05,7.12993]
[1780029336576,40.31,73298.28,9.8,-0.05108,4e-05,7.13398]
[1780029342399,40.32,73298.81,9.8,-0.05107,4e-05,7.1329]
[1780029347654,40.32,73303.28,9.8,-0.05093,4e-05,7.11746]
[1780029349958,40.32,73303.22,9.8,-0.05093,4e-05,7.11812]
[1780029350617,40.32,73303.22,9.8,-0.05094,4e-05,7.11893]
[1780029355710,40.33,73303.79,9.8,-0.05094,4e-05,7.11858]
[1780029360762,40.33,73303.53,9.8,-0.05097,4e-05,7.12171]
[1780029365797,40.34,73304.07,9.8,-0.05096,4e-05,7.12148]
[1780029369406,40.34,73304.83,9.8,-0.05094,4e-05,7.11915]
[1780029369445,40.34,73304.83,9.8,-0.05094,4e-05,7.11915]
[1780029372572,40.34,73312.53,9.8,-0.05066,4e-05,7.08892]
[1780029372846,40.34,73313.52,9.8,-0.05063,4e-05,7.08529]
[1780029378161,40.34,73312.83,9.8,-0.05066,4e-05,7.0883]
[1780029383205,40.34,73313.45,9.8,-0.05063,4e-05,7.08584]
[1780029388958,40.35,73313.82,9.8,-0.05062,4e-05,7.0845]
[1780029393994,40.35,73314.58,9.8,-0.05058,4e-05,7.07868]
[1780029395423,40.35,73314.58,9.8,-0.05058,4e-05,7.07868]
[1780029395520,40.35,73314.66,9.8,-0.05057,4e-05,7.07842]
[1780029396301,40.35,73314.66,9.8,-0.05057,4e-05,7.07842]
[1780029396350,40.35,73314.72,9.8,-0.05058,4e-05,7.07865]
[1780029397209,40.35,73314.72,9.8,-0.05058,4e-05,7.07865]
[1780029397239,40.35,73314.72,9.8,-0.05058,4e-05,7.07865]
[1780029399543,40.35,73316.8,9.8,-0.0505,4e-05,7.0701]
[1780029400430,40.35,73318.4,9.8,-0.05044,4e-05,7.06408]
[1780029401334,40.35,73318.4,9.8,-0.05044,4e-05,7.06408]
[1780029401420,40.35,73318.95,9.8,-0.05043,4e-05,7.06231]
[1780029402781,40.35,73319.78,9.8,-0.0504,4e-05,7.05895]
[1780029403058,40.35,73320.81,9.8,-0.05036,4e-05,7.05521]
[1780029408093,40.36,73321.83,9.8,-0.05035,4e-05,7.05359]
[1780029412604,40.36,73323.55,9.8,-0.0503,4e-05,7.04857]
[1780029413128,40.36,73324.4,9.8,-0.05027,4e-05,7.04515]
[1780029418287,40.36,73325.71,9.8,-0.05022,4e-05,7.04011]
[1780029418496,40.36,73325.71,9.8,-0.05022,4e-05,7.04011]
[1780029418529,40.36,73325.66,9.8,-0.05022,4e-05,7.04041]
[1780029419757,40.36,73326.25,9.8,-0.05021,4e-05,7.0385]
[1780029420671,40.36,73324.99,9.8,-0.05026,4e-05,7.04422]
[1780029423413,40.37,73325.74,9.8,-0.05024,4e-05,7.04165]
[1780029426540,40.37,73322.72,9.8,-0.05037,4e-05,7.05617]
[1780029427226,40.37,73323.69,9.8,-0.05034,4e-05,7.05272]
[1780029430987,40.37,73337.13,9.8,-0.04983,4e-05,6.99767]
[1780029436289,40.37,73340.66,9.8,-0.04971,4e-05,6.98419]
[1780029437111,40.37,73340.66,9.8,-0.04971,4e-05,6.98419]
[1780029437296,40.37,73340.64,9.8,-0.04971,4e-05,6.98444]
[1780029442336,40.37,73341.96,9.8,-0.04966,4e-05,6.97937]
[1780029444163,40.37,73344.88,9.8,-0.04956,4e-05,6.9675]
[1780029444350,40.37,73345.5,9.8,-0.04953,4e-05,6.96506]
[1780029445726,40.38,73345.67,9.8,-0.04953,4e-05,6.96456]
[1780029446364,40.37,73345.97,9.8,-0.04952,4e-05,6.96299]
[1780029446885,40.37,73345.97,9.8,-0.04952,4e-05,6.96299]
[1780029447371,40.38,73345.8,9.8,-0.04952,4e-05,6.96389]
[1780029452406,40.38,73345.08,9.8,-0.04954,4e-05,6.96499]
[1780029458449,40.38,73345.0,9.8,-0.04955,4e-05,6.96645]
[1780029463484,40.38,73337.9,9.8,-0.04983,4e-05,6.99639]
[1780029468519,40.38,73337.74,9.8,-0.04984,4e-05,6.99769]
[1780029475568,40.38,73337.38,9.8,-0.04986,4e-05,7.00004]
[1780029480603,40.39,73337.84,9.8,-0.04985,4e-05,6.99877]
[1780029485282,40.39,73339.17,9.8,-0.0498,4e-05,6.99383]
[1780029485333,40.39,73339.17,9.8,-0.0498,4e-05,6.99396]
[1780029489483,40.39,73339.35,9.8,-0.04981,4e-05,6.99436]
[1780029489583,40.39,73339.03,9.8,-0.04983,4e-05,6.9968]
[1780029494701,40.39,73340.63,9.8,-0.04978,4e-05,6.99088]
[1780029499736,40.4,73340.82,9.8,-0.04977,4e-05,6.99077]
[1780029504770,40.4,73339.68,9.8,-0.04982,4e-05,6.99609]
[1780029512539,40.4,73338.23,9.8,-0.04988,4e-05,7.00251]
[1780029512630,40.4,73338.03,9.8,-0.04987,4e-05,7.00095]
[1780029516203,40.4,73337.86,9.8,-0.04989,4e-05,7.00275]
[1780029518162,40.4,73334.06,9.8,-0.05004,4e-05,7.01943]
[1780029519092,40.41,73331.79,9.8,-0.05014,4e-05,7.02977]
[1780029520047,40.41,73328.82,9.8,-0.05025,4e-05,7.04246]
[1780029520071,40.41,73329.44,9.8,-0.05023,4e-05,7.03991]
[1780029525919,40.41,73332.19,9.8,-0.05013,4e-05,7.02931]
[1780029527554,40.41,73332.19,9.8,-0.05013,4e-05,7.02931]
[1780029527612,40.41,73332.68,9.8,-0.05012,4e-05,7.02744]
[1780029528704,40.41,73322.55,9.8,-0.0505,4e-05,7.06912]
[1780029528707,40.41,73322.55,9.8,-0.0505,4e-05,7.06912]
[1780029529888,40.41,73319.48,9.8,-0.05062,4e-05,7.08223]
[1780029534982,40.42,73317.74,9.8,-0.05071,4e-05,7.0919]
[1780029535732,40.42,73317.74,9.8,-0.05071,4e-05,7.0919]
[1780029536604,40.42,73317.35,9.8,-0.05072,4e-05,7.09388]
[1780029538995,40.42,73316.91,9.8,-0.05074,4e-05,7.09565]
[1780029545058,40.41,73315.44,9.8,-0.05079,4e-05,7.10135]
[1780029550703,40.41,73316.38,9.8,-0.05075,4e-05,7.09717]
[1780029556136,40.41,73314.72,9.8,-0.05081,4e-05,7.1037]
[1780029561909,40.41,73314.66,9.8,-0.05082,4e-05,7.10371]
[1780029568224,40.41,73314.59,9.8,-0.05081,4e-05,7.10351]
[1780029573259,40.41,73315.39,9.8,-0.05076,4e-05,7.09712]
[1780029578294,40.41,73314.48,9.8,-0.0508,4e-05,7.10067]
[1780029578989,40.41,73314.48,9.8,-0.0508,4e-05,7.10067]
[1780029584335,40.41,73310.72,9.8,-0.05093,4e-05,7.11586]
[1780029589371,40.41,73311.59,9.8,-0.0509,4e-05,7.11191]
[1780029595413,40.41,73311.69,9.8,-0.05089,4e-05,7.11108]
[1780029600448,40.41,73314.47,9.8,-0.05078,4e-05,7.09927]
[1780029605600,40.41,73314.42,9.8,-0.05078,4e-05,7.09928]
[1780029611525,40.41,73311.44,9.8,-0.05089,4e-05,7.11127]
[1780029612180,40.41,73311.44,9.8,-0.05089,4e-05,7.11127]
[1780029612532,40.41,73310.59,9.8,-0.05092,4e-05,7.11472]
[1780029615488,40.41,73308.76,9.8,-0.051,4e-05,7.12302]
[1780029615553,40.41,73309.52,9.8,-0.05098,4e-05,7.12022]
[1780029620588,40.41,73309.93,9.8,-0.05096,4e-05,7.11813]
[1780029626630,40.41,73309.09,9.8,-0.05098,4e-05,7.12116]
[1780029631665,40.41,73307.35,9.8,-0.05103,4e-05,7.12511]
[1780029634461,40.41,73307.53,9.8,-0.05102,4e-05,7.12422]
[1780029634557,40.41,73307.53,9.8,-0.05102,4e-05,7.12414]
[1780029635492,40.41,73307.53,9.8,-0.05102,4e-05,7.12414]
[1780029635693,40.41,73307.34,9.8,-0.05103,4e-05,7.12529]
[1780029638982,40.41,73307.13,9.8,-0.05104,4e-05,7.12601]
[1780029639080,40.41,73307.13,9.8,-0.05104,4e-05,7.12593]
[1780029644756,40.41,73306.6,9.8,-0.05108,4e-05,7.13029]
[1780029646523,40.41,73306.57,9.8,-0.05108,4e-05,7.13077]
[1780029646702,40.41,73306.57,9.8,-0.05108,4e-05,7.13077]
[1780029646770,40.41,73306.44,9.8,-0.05109,4e-05,7.13166]
[1780029648613,40.41,73306.1,9.8,-0.0511,4e-05,7.13299]
[1780029648784,40.41,73306.04,9.8,-0.0511,4e-05,7.13315]
[1780029653820,40.42,73306.26,9.8,-0.05111,4e-05,7.13401]
[1780029658855,40.42,73305.37,9.8,-0.05116,4e-05,7.13946]
[1780029663428,40.42,73303.11,9.8,-0.05125,4e-05,7.14986]
[1780029663511,40.42,73302.86,9.8,-0.05127,4e-05,7.15155]
[1780029667495,40.42,73302.1,9.8,-0.0513,4e-05,7.15447]
[1780029667583,40.42,73301.72,9.8,-0.05131,4e-05,7.15581]
[1780029672412,40.42,73301.44,9.8,-0.05133,4e-05,7.15791]
[1780029677117,40.43,73301.28,9.8,-0.05135,4e-05,7.16016]
[1780029678471,40.43,73300.81,9.8,-0.05137,4e-05,7.16242]
[1780029678565,40.43,73300.11,9.8,-0.0514,4e-05,7.16595]
[1780029684030,40.43,73295.02,9.8,-0.05159,4e-05,7.18645]
[1780029689065,40.43,73294.31,9.8,-0.05161,4e-05,7.1885]
[1780029691434,40.43,73294.52,9.8,-0.0516,4e-05,7.18745]
[1780029691531,40.43,73293.91,9.8,-0.0516,4e-05,7.18678]
[1780029694711,40.43,73293.5,9.8,-0.05162,4e-05,7.18875]
[1780029695710,40.43,73294.46,9.8,-0.05159,4e-05,7.18527]
[1780029695906,40.43,73294.16,9.8,-0.0516,4e-05,7.18678]
[1780029702224,40.43,73294.5,9.8,-0.0516,4e-05,7.1864]
[1780029703721,40.43,73294.5,9.8,-0.0516,4e-05,7.18692]
[1780029703821,40.43,73294.31,9.8,-0.05162,4e-05,7.18823]
[1780029708529,40.43,73294.45,9.8,-0.05161,4e-05,7.18712]
[1780029708628,40.43,73294.55,9.8,-0.0516,4e-05,7.18637]
[1780029712032,40.43,73294.95,9.8,-0.05159,4e-05,7.18525]
[1780029716761,40.43,73295.12,9.8,-0.05159,4e-05,7.18565]
[1780029722868,40.44,73296.13,9.8,-0.05157,4e-05,7.18314]
[1780029724912,40.44,73296.79,9.8,-0.05155,4e-05,7.18096]
[1780029725715,40.44,73296.79,9.8,-0.05155,4e-05,7.18096]
[1780029728529,40.44,73295.76,9.8,-0.05159,4e-05,7.186]
[1780029728622,40.44,73295.5,9.8,-0.05161,4e-05,7.18768]
[1780029730764,40.44,73296.39,9.8,-0.05157,4e-05,7.18383]
[1780029730858,40.44,73296.39,9.8,-0.05157,4e-05,7.1837]
[1780029733189,40.44,73303.08,9.8,-0.05132,4e-05,7.15619]
[1780029733373,40.44,73303.31,9.8,-0.05131,4e-05,7.15557]
[1780029735722,40.44,73304.08,9.8,-0.05128,4e-05,7.15228]
[1780029741368,40.44,73311.1,9.8,-0.05101,4e-05,7.12274]
[1780029743433,40.44,73312.08,9.8,-0.05097,4e-05,7.11862]
[1780029748288,40.44,73312.15,9.8,-0.05097,4e-05,7.11818]
[1780029748550,40.44,73312.24,9.8,-0.05096,4e-05,7.11777]
[1780029749040,40.44,73312.24,9.8,-0.05096,4e-05,7.11777]
[1780029749557,40.44,73312.18,9.8,-0.05097,4e-05,7.11799]
[1780029754592,40.44,73311.16,9.8,-0.05099,4e-05,7.11917]
[1780029759627,40.44,73320.49,9.8,-0.05063,4e-05,7.08052]
[1780029764662,40.44,73323.67,9.8,-0.05051,4e-05,7.06761]
[1780029769696,40.44,73324.4,9.8,-0.05049,4e-05,7.06485]
[1780029774733,40.44,73325.98,9.8,-0.05043,4e-05,7.05862]
[1780029779769,40.44,73325.81,9.8,-0.05044,4e-05,7.05958]
[1780029784804,40.44,73325.36,9.8,-0.05046,4e-05,7.06166]
[1780029790846,40.44,73324.94,9.8,-0.05047,4e-05,7.06365]
[1780029795881,40.44,73324.4,9.8,-0.0505,4e-05,7.06604]
[1780029800916,40.44,73324.3,9.8,-0.0505,4e-05,7.0666]
[1780029805951,40.44,73323.76,9.8,-0.05052,4e-05,7.06894]
[1780029810985,40.44,73321.3,9.8,-0.05062,4e-05,7.07911]
[1780029816020,40.44,73325.14,9.8,-0.05045,4e-05,7.06052]
[1780029817109,40.44,73325.14,9.8,-0.05045,4e-05,7.06052]
[1780029817200,40.44,73324.76,9.8,-0.05047,4e-05,7.06211]
[1780029820616,40.45,73325.36,9.8,-0.05045,4e-05,7.06057]
[1780029820717,40.45,73325.39,9.8,-0.05046,4e-05,7.06139]
[1780029823745,40.45,73325.3,9.8,-0.05046,4e-05,7.06162]
[1780029823847,40.45,73324.51,9.8,-0.05049,4e-05,7.0648]
[1780029826159,40.45,73324.46,9.8,-0.0505,4e-05,7.06547]
[1780029826235,40.45,73324.56,9.8,-0.0505,4e-05,7.06552]
[1780029832135,40.45,73325.14,9.8,-0.05047,4e-05,7.06272]
[1780029834343,40.45,73321.88,9.8,-0.0506,4e-05,7.07609]
[1780029834426,40.45,73319.93,9.8,-0.05067,4e-05,7.08404]
[1780029835325,40.45,73319.93,9.8,-0.05067,4e-05,7.08404]
[1780029835584,40.45,73319.93,9.8,-0.05067,4e-05,7.08404]
[1780029835686,40.45,73319.89,9.8,-0.05067,4e-05,7.08453]
[1780029836128,40.45,73319.89,9.8,-0.05067,4e-05,7.08453]
[1780029836162,40.45,73320.43,9.8,-0.05065,4e-05,7.08231]
[1780029838447,40.45,73320.3,9.8,-0.05066,4e-05,7.08328]
[1780029838544,40.45,73321.41,9.8,-0.05063,4e-05,7.07957]
[1780029846153,40.45,73321.98,9.8,-0.05061,4e-05,7.07724]
[1780029852276,40.45,73318.44,9.8,-0.05074,4e-05,7.09177]
[1780029854412,40.45,73318.05,9.8,-0.05075,4e-05,7.09336]
[1780029856186,40.45,73316.74,9.8,-0.0508,4e-05,7.09872]
[1780029856304,40.45,73316.39,9.8,-0.05082,4e-05,7.10013]
[1780029862346,40.46,73316.44,9.8,-0.05084,4e-05,7.10233]
[1780029864520,40.46,73316.37,9.8,-0.05084,4e-05,7.10301]
[1780029867692,40.46,73316.15,9.8,-0.05087,4e-05,7.10548]
[1780029869431,40.46,73316.13,9.8,-0.05087,4e-05,7.10595]
[1780029869498,40.46,73316.13,9.8,-0.05087,4e-05,7.10595]
[1780029871004,40.46,73316.31,9.8,-0.05087,4e-05,7.10597]
[1780029878364,40.47,73315.7,9.8,-0.0509,4e-05,7.10831]
[1780029883615,40.47,73315.41,9.8,-0.05093,4e-05,7.11136]
[1780029886041,40.48,73315.41,9.8,-0.05093,4e-05,7.11209]
[1780029886514,40.48,73316.66,9.8,-0.05089,4e-05,7.10765]
[1780029888647,40.48,73317.09,9.8,-0.05087,4e-05,7.1058]
[1780029888740,40.48,73316.71,9.8,-0.05089,4e-05,7.10725]
[1780029892602,40.48,73321.66,9.8,-0.05071,4e-05,7.08797]
[1780029892679,40.48,73322.12,9.8,-0.0507,4e-05,7.08648]
[1780029898865,40.48,73321.78,9.8,-0.0507,4e-05,7.08726]
[1780029904642,40.48,73323.46,9.8,-0.05063,4e-05,7.07953]
[1780029909677,40.48,73325.91,9.8,-0.05054,4e-05,7.06899]
[1780029911222,40.48,73326.13,9.8,-0.05053,4e-05,7.068]
[1780029911754,40.48,73326.13,9.8,-0.05053,4e-05,7.068]
[1780029911854,40.47,73326.16,9.8,-0.05052,4e-05,7.06765]
[1780029917319,40.47,73330.27,9.8,-0.05036,4e-05,7.04965]
[1780029917733,40.47,73333.76,9.8,-0.05023,4e-05,7.03537]
[1780029918296,40.47,73333.76,9.8,-0.05023,4e-05,7.03537]
[1780029918885,40.47,73333.76,9.8,-0.05023,4e-05,7.03537]
[1780029918932,40.47,73335.54,9.8,-0.05016,4e-05,7.0279]
[1780029923310,40.47,73342.98,9.8,-0.04987,4e-05,6.99573]
[1780029923786,40.47,73343.42,9.8,-0.04985,4e-05,6.99408]
[1780029928891,40.47,73343.64,9.8,-0.04985,4e-05,6.99378]
[1780029928940,40.47,73343.64,9.8,-0.04985,4e-05,6.99378]
[1780029934365,40.47,73349.59,9.8,-0.04962,4e-05,6.96766]
[1780029936473,40.47,73351.76,9.8,-0.04954,4e-05,6.95921]
[1780029936877,40.47,73352.63,9.8,-0.04951,4e-05,6.95587]
[1780029937297,40.47,73352.63,9.8,-0.04951,4e-05,6.95587]
[1780029938566,40.47,73352.63,9.8,-0.04951,4e-05,6.95587]
[1780029939640,40.47,73352.04,9.8,-0.04953,4e-05,6.95869]
[1780029939897,40.47,73350.73,9.8,-0.04958,4e-05,6.9637]
[1780029943776,40.48,73339.31,9.8,-0.05001,4e-05,7.01088]
[1780029943926,40.48,73339.19,9.8,-0.05002,4e-05,7.01149]
[1780029947867,40.47,73343.22,9.8,-0.04985,4e-05,6.99372]
[1780029947955,40.47,73346.65,9.8,-0.04972,4e-05,6.97931]
[1780029953113,40.47,73349.98,9.8,-0.0496,4e-05,6.96643]
[1780029953996,40.47,73350.22,9.8,-0.04959,4e-05,6.96528]
[1780029957933,40.47,73349.67,9.8,-0.04961,4e-05,6.96649]
[1780029960963,40.47,73350.19,9.8,-0.04958,4e-05,6.96333]
[1780029960995,40.47,73350.19,9.8,-0.04958,4e-05,6.96333]
[1780029961145,40.47,73349.61,9.8,-0.0496,4e-05,6.96535]
[1780029962007,40.47,73349.61,9.8,-0.0496,4e-05,6.96535]
[1780029963325,40.47,73349.78,9.8,-0.04958,4e-05,6.96395]
[1780029965074,40.47,73349.87,9.8,-0.04958,4e-05,6.96396]
[1780029965668,40.47,73349.87,9.8,-0.04958,4e-05,6.96396]
[1780029966081,40.47,73349.69,9.8,-0.04959,4e-05,6.96488]
[1780029966599,40.47,73349.69,9.8,-0.04959,4e-05,6.96488]
[1780029967553,40.47,73349.71,9.8,-0.04959,4e-05,6.96445]
[1780029968095,40.47,73350.21,9.8,-0.04957,4e-05,6.96206]
[1780029969104,40.47,73350.21,9.8,-0.04957,4e-05,6.96206]
[1780029969673,40.47,73350.87,9.8,-0.04954,4e-05,6.95956]
[1780029970109,40.47,73347.19,9.8,-0.04968,4e-05,6.97423]
[1780029972512,40.46,73338.82,9.8,-0.04998,4e-05,7.00769]
[1780029974058,40.46,73339.23,9.8,-0.04996,4e-05,7.00559]
[1780029979235,40.46,73337.74,9.8,-0.05,4e-05,7.01004]
[1780029985216,40.45,73335.95,9.8,-0.05004,4e-05,7.01415]
[1780029988829,40.45,73335.19,9.8,-0.05007,4e-05,7.01687]
[1780029988854,40.45,73334.87,9.8,-0.05007,4e-05,7.017]
[1780029990489,40.45,73332.81,9.8,-0.05015,4e-05,7.02545]
[1780029996295,40.45,73329.46,9.8,-0.05026,4e-05,7.03718]
[1780030001331,40.45,73334.43,9.8,-0.05008,4e-05,7.01738]
[1780030007373,40.45,73335.09,9.8,-0.05006,4e-05,7.01546]
[1780030011473,40.45,73334.92,9.8,-0.05007,4e-05,7.01629]
[1780030013547,40.45,73331.61,9.8,-0.0502,4e-05,7.03037]
[1780030018258,40.46,73333.05,9.8,-0.05015,4e-05,7.025]
[1780030023485,40.46,73328.78,9.8,-0.05032,4e-05,7.04321]
[1780030026701,40.46,73327.77,9.8,-0.05036,4e-05,7.04753]
[1780030028426,40.46,73326.5,9.8,-0.0504,4e-05,7.0529]
[1780030030088,40.46,73326.46,9.8,-0.05041,4e-05,7.05313]
[1780030030122,40.46,73326.13,9.8,-0.05042,4e-05,7.05462]
[1780030030794,40.46,73326.13,9.8,-0.05042,4e-05,7.05462]
[1780030030821,40.46,73325.66,9.8,-0.05043,4e-05,7.05609]
[1780030032573,40.46,73325.48,9.8,-0.05044,4e-05,7.05683]
[1780030043625,40.46,73325.1,9.8,-0.05046,4e-05,7.05914]
[1780030048664,40.46,73327.9,9.8,-0.05036,4e-05,7.04793]
[1780030050056,40.46,73327.9,9.8,-0.05036,4e-05,7.04793]
[1780030050132,40.46,73327.51,9.8,-0.05038,4e-05,7.0497]
[1780030055713,40.46,73325.17,9.8,-0.05043,4e-05,7.05425]
[1780030060748,40.45,73324.6,9.8,-0.05042,4e-05,7.05379]
[1780030065783,40.44,73329.53,9.8,-0.05022,4e-05,7.03124]
[1780030068006,40.44,73329.71,9.8,-0.0502,4e-05,7.03006]
[1780030073840,40.44,73329.94,9.8,-0.05017,4e-05,7.02609]
[1780030078875,40.43,73330.17,9.8,-0.05014,4e-05,7.02302]
[1780030083909,40.43,73325.12,9.8,-0.05031,4e-05,7.04162]
[1780030088123,40.42,73321.81,9.8,-0.05043,4e-05,7.05391]
[1780030088204,40.42,73320.21,9.8,-0.05048,4e-05,7.06004]
[1780030089041,40.42,73320.21,9.8,-0.05048,4e-05,7.06004]
[1780030089067,40.42,73320.4,9.8,-0.05047,4e-05,7.05932]
[1780030098009,40.41,73319.94,9.8,-0.05045,4e-05,7.05697]
[1780030103044,40.41,73320.12,9.8,-0.05043,4e-05,7.05386]
[1780030108079,40.4,73320.79,9.8,-0.05038,4e-05,7.04878]
[1780030113114,40.4,73322.23,9.8,-0.05029,4e-05,7.03772]
[1780030114220,40.4,73322.23,9.8,-0.05029,4e-05,7.03772]
[1780030117607,40.4,73330.55,9.8,-0.04996,4e-05,7.00185]
[1780030118149,40.4,73330.11,9.8,-0.04998,4e-05,7.0038]
[1780030118339,40.4,73330.11,9.8,-0.04998,4e-05,7.0038]
[1780030121170,40.39,73330.02,9.8,-0.04997,4e-05,7.00301]
[1780030126204,40.39,73331.48,9.8,-0.0499,4e-05,6.9951]
[1780030131240,40.39,73331.59,9.8,-0.04988,4e-05,6.99281]
[1780030136275,40.38,73329.41,9.8,-0.04994,4e-05,6.99988]
[1780030141310,40.38,73330.91,9.8,-0.04987,4e-05,6.99186]
[1780030150427,40.38,73330.91,9.8,-0.04987,4e-05,6.99186]
[1780030157422,40.36,73330.73,9.8,-0.04982,4e-05,6.98677]
[1780030160798,40.36,73331.04,9.8,-0.04981,4e-05,6.98479]
[1780030161088,40.36,73331.04,9.8,-0.04981,4e-05,6.98479]
[1780030165909,40.36,73330.62,9.8,-0.04981,4e-05,6.98475]
[1780030171565,40.35,73335.42,9.8,-0.04961,4e-05,6.96304]
[1780030171784,40.35,73335.42,9.8,-0.04961,4e-05,6.96304]
[1780030177562,40.35,73338.23,9.8,-0.04947,4e-05,6.94669]
[1780030182597,40.35,73341.88,9.8,-0.04932,4e-05,6.93043]
[1780030187878,40.34,73341.64,9.8,-0.04932,4e-05,6.93041]
[1780030190332,40.34,73348.13,9.8,-0.04907,4e-05,6.90347]
[1780030190335,40.34,73349.94,9.8,-0.049,4e-05,6.8957]
[1780030191108,40.34,73349.94,9.8,-0.049,4e-05,6.8957]
[1780030194817,40.34,73344.25,9.8,-0.04922,4e-05,6.9198]
[1780030195574,40.35,73343.05,9.8,-0.04927,4e-05,6.92529]
[1780030197412,40.35,73342.56,9.8,-0.04929,4e-05,6.92758]
[1780030200314,40.35,73342.68,9.8,-0.04929,4e-05,6.92766]
[1780030205757,40.35,73339.09,9.8,-0.04944,4e-05,6.9443]
[1780030211801,40.36,73337.69,9.8,-0.04951,4e-05,6.95148]
[1780030216837,40.36,73337.55,9.8,-0.04952,4e-05,6.95324]
[1780030221873,40.36,73339.05,9.8,-0.04948,4e-05,6.94829]
[1780030222856,40.36,73339.05,9.8,-0.04948,4e-05,6.94829]
[1780030223099,40.36,73339.05,9.8,-0.04948,4e-05,6.94829]
[1780030223300,40.36,73339.09,9.8,-0.04948,4e-05,6.94861]
[1780030228921,40.36,73338.44,9.8,-0.04949,4e-05,6.9498]
[1780030233957,40.36,73337.06,9.8,-0.04951,4e-05,6.95114]
[1780030238992,40.35,73337.26,9.8,-0.04949,4e-05,6.94855]
[1780030242217,40.35,73337.23,9.8,-0.04949,4e-05,6.94808]
[1780030248058,40.35,73334.3,9.8,-0.04958,4e-05,6.95795]
[1780030253093,40.34,73333.6,9.8,-0.04959,4e-05,6.95927]
[1780030262156,40.34,73333.47,9.8,-0.04957,4e-05,6.95705]
[1780030267193,40.33,73334.01,9.8,-0.04954,4e-05,6.95336]
[1780030272228,40.33,73333.33,9.8,-0.04955,4e-05,6.95468]
[1780030278269,40.33,73333.49,9.8,-0.04953,4e-05,6.95228]
[1780030283305,40.32,73333.22,9.8,-0.04952,4e-05,6.95195]
[1780030288340,40.32,73332.78,9.8,-0.04953,4e-05,6.95233]
[1780030300424,40.31,73333.43,9.8,-0.04946,4e-05,6.94353]
[1780030305459,40.31,73331.87,9.8,-0.0495,4e-05,6.94856]
[1780030309151,40.31,73332.0,9.8,-0.04949,4e-05,6.94748]
[1780030311431,40.31,73315.0,9.8,-0.05012,4e-05,7.01599]
[1780030312833,40.31,73315.13,9.8,-0.05011,4e-05,7.01546]
[1780030318551,40.3,73314.58,9.8,-0.05011,4e-05,7.01498]
[1780030323586,40.3,73313.23,9.8,-0.05014,4e-05,7.01851]
[1780030328621,40.29,73312.28,9.8,-0.05016,4e-05,7.02047]
[1780030333656,40.29,73312.63,9.8,-0.05013,4e-05,7.01711]
[1780030336294,40.29,73312.17,9.8,-0.05015,4e-05,7.01863]
[1780030336297,40.28,73310.97,9.8,-0.05018,4e-05,7.02282]
[1780030337412,40.28,73310.97,9.8,-0.05018,4e-05,7.02282]
[1780030338170,40.28,73310.54,9.8,-0.0502,4e-05,7.02475]
[1780030338205,40.29,73310.59,9.8,-0.0502,4e-05,7.0247]
[1780030342197,40.28,73310.73,9.8,-0.05019,4e-05,7.02337]
[1780030344254,40.28,73310.78,9.8,-0.05018,4e-05,7.02242]
[1780030349770,40.28,73309.15,9.8,-0.05022,4e-05,7.02663]
[1780030352377,40.28,73309.33,9.8,-0.05021,4e-05,7.02552]
[1780030357826,40.27,73311.75,9.8,-0.05008,4e-05,7.01017]
[1780030362863,40.27,73309.59,9.8,-0.05014,4e-05,7.01739]
[1780030368554,40.26,73309.84,9.8,-0.05012,4e-05,7.01501]
[1780030371347,40.26,73310.19,9.8,-0.0501,4e-05,7.01256]
[1780030379984,40.25,73310.42,9.8,-0.05006,4e-05,7.00838]
[1780030385019,40.25,73309.74,9.8,-0.05007,4e-05,7.00962]
[1780030389269,40.25,73309.26,9.8,-0.05008,4e-05,7.01066]
[1780030389270,40.25,73309.26,9.8,-0.05008,4e-05,7.01066]
[1780030395518,40.24,73306.3,9.8,-0.05018,4e-05,7.02088]
[1780030401941,40.24,73306.48,9.8,-0.05015,4e-05,7.01773]
[1780030403165,40.24,73306.52,9.8,-0.05014,4e-05,7.01688]
[1780030411203,40.23,73309.1,9.8,-0.05,4e-05,7.00032]
[1780030416238,40.23,73317.74,9.8,-0.04966,4e-05,6.96339]
[1780030421273,40.23,73318.21,9.8,-0.04963,4e-05,6.96018]
[1780030426308,40.22,73319.85,9.8,-0.04956,4e-05,6.95225]
[1780030428512,40.22,73318.87,9.8,-0.04959,4e-05,6.95603]
[1780030428573,40.22,73317.95,9.8,-0.04963,4e-05,6.95956]
[1780030430655,40.22,73317.86,9.8,-0.04963,4e-05,6.9605]
[1780030431344,40.22,73317.58,9.8,-0.04964,4e-05,6.96139]
[1780030432778,40.22,73318.23,9.8,-0.04962,4e-05,6.95847]
[1780030433359,40.22,73318.56,9.8,-0.04961,4e-05,6.9574]
[1780030434550,40.22,73318.56,9.8,-0.04961,4e-05,6.9574]
[1780030435443,40.22,73318.8,9.8,-0.0496,4e-05,6.9567]
[1780030439786,40.22,73318.66,9.8,-0.04961,4e-05,6.95816]
[1780030444463,40.23,73316.05,9.8,-0.04972,4e-05,6.96994]
[1780030444565,40.23,73315.71,9.8,-0.04973,4e-05,6.9716]
[1780030445234,40.23,73315.71,9.8,-0.04973,4e-05,6.9716]
[1780030450478,40.22,73315.15,9.8,-0.04974,4e-05,6.97221]
[1780030454495,40.22,73314.36,9.8,-0.04976,4e-05,6.97461]
[1780030458186,40.22,73314.35,9.8,-0.04975,4e-05,6.97351]
[1780030464576,40.22,73314.45,9.8,-0.04973,4e-05,6.97116]
[1780030469611,40.21,73321.84,9.8,-0.04944,4e-05,6.93956]
[1780030471197,40.21,73322.28,9.8,-0.04943,4e-05,6.93754]
[1780030472508,40.21,73323.16,9.8,-0.04937,4e-05,6.9309]
[1780030477667,40.21,73327.69,9.8,-0.04919,4e-05,6.91125]
[1780030485885,40.21,73327.75,9.8,-0.04919,4e-05,6.91083]
[1780030487135,40.21,73331.85,9.8,-0.04903,4e-05,6.89286]
[1780030492776,40.2,73343.36,9.8,-0.04859,4e-05,6.84527]
[1780030494661,40.2,73343.36,9.8,-0.04859,4e-05,6.84527]
[1780030494720,40.2,73344.04,9.8,-0.04857,4e-05,6.84245]
[1780030497460,40.2,73340.87,9.8,-0.04868,4e-05,6.85524]
[1780030497541,40.2,73343.33,9.8,-0.04859,4e-05,6.8451]
[1780030497857,40.2,73343.33,9.8,-0.04859,4e-05,6.8451]
[1780030497899,40.2,73344.25,9.8,-0.04856,4e-05,6.84136]
[1780030500396,40.2,73348.54,9.8,-0.0484,4e-05,6.82389]
[1780030502704,40.2,73350.32,9.8,-0.04833,4e-05,6.81663]
[1780030503529,40.2,73348.08,9.8,-0.04842,4e-05,6.82572]
[1780030508888,40.2,73344.01,9.8,-0.04856,4e-05,6.84193]
[1780030513923,40.2,73343.89,9.8,-0.04856,4e-05,6.84216]
[1780030515935,40.2,73344.07,9.8,-0.04856,4e-05,6.84137]
[1780030522617,40.2,73344.23,9.8,-0.04855,4e-05,6.84042]
[1780030523590,40.2,73342.8,9.8,-0.0486,4e-05,6.84612]
[1780030529526,40.2,73338.16,9.8,-0.04877,4e-05,6.86484]
[1780030535071,40.2,73338.58,9.8,-0.04873,4e-05,6.85944]
[1780030540106,40.2,73342.16,9.8,-0.04859,4e-05,6.84454]
[1780030545141,40.2,73344.83,9.8,-0.04849,4e-05,6.83346]
[1780030547649,40.2,73345.79,9.8,-0.04846,4e-05,6.82952]
[1780030553198,40.2,73346.89,9.8,-0.04842,4e-05,6.82492]
[1780030555054,40.2,73347.07,9.8,-0.04841,4e-05,6.82417]
[1780030557577,40.2,73350.29,9.8,-0.04829,4e-05,6.81108]
[1780030563270,40.2,73351.08,9.8,-0.04826,4e-05,6.80792]
[1780030568305,40.2,73352.64,9.8,-0.0482,4e-05,6.80162]
[1780030571023,40.2,73353.72,9.8,-0.04817,4e-05,6.79726]
[1780030575577,40.2,73361.77,9.8,-0.04787,4e-05,6.76485]
[1780030576147,40.2,73362.47,9.8,-0.04785,4e-05,6.76209]
[1780030577775,40.2,73371.89,9.8,-0.04751,4e-05,6.72422]
[1780030579655,40.2,73377.11,9.8,-0.04732,4e-05,6.70354]
[1780030582778,40.2,73378.79,9.8,-0.04726,4e-05,6.69732]
[1780030583099,40.2,73382.96,9.8,-0.04711,4e-05,6.68079]
[1780030587201,40.2,73388.36,9.8,-0.04693,4e-05,6.66008]
[1780030587660,40.2,73388.36,9.8,-0.04693,4e-05,6.66008]
[1780030587905,40.2,73394.3,9.8,-0.04672,4e-05,6.63661]
[1780030588433,40.2,73394.3,9.8,-0.04672,4e-05,6.63661]
[1780030589648,40.2,73395.69,9.8,-0.04667,4e-05,6.63135]
[1780030595496,40.21,73383.61,9.8,-0.0471,4e-05,6.67834]
[1780030601537,40.21,73381.5,9.8,-0.04718,4e-05,6.68792]
[1780030602128,40.21,73381.5,9.8,-0.04718,4e-05,6.68792]
[1780030608812,40.21,73374.2,9.8,-0.04745,4e-05,6.71773]
[1780030618657,40.21,73375.87,9.8,-0.04741,4e-05,6.71261]
[1780030623692,40.22,73373.68,9.8,-0.04749,4e-05,6.72199]
[1780030629734,40.22,73372.6,9.8,-0.04753,4e-05,6.72693]
[1780030635673,40.22,73373.37,9.8,-0.04751,4e-05,6.72424]
[1780030639804,40.22,73388.93,9.8,-0.04696,4e-05,6.66257]
[1780030640243,40.22,73388.93,9.8,-0.04696,4e-05,6.66257]
[1780030641175,40.22,73393.01,9.8,-0.04681,4e-05,6.64649]
[1780030647860,40.22,73392.53,9.8,-0.04684,4e-05,6.65001]
[1780030652895,40.23,73394.11,9.8,-0.04678,4e-05,6.64209]
[1780030655275,40.23,73395.19,9.8,-0.04674,4e-05,6.63802]
[1780030656441,40.23,73395.41,9.8,-0.04674,4e-05,6.63739]
[1780030658541,40.23,73401.07,9.8,-0.04654,4e-05,6.61536]
[1780030662122,40.23,73398.44,9.8,-0.04664,4e-05,6.62699]
[1780030668000,40.23,73396.06,9.8,-0.04674,4e-05,6.63824]
[1780030673035,40.24,73386.93,9.8,-0.04708,4e-05,6.67573]
[1780030678074,40.24,73386.21,9.8,-0.04711,4e-05,6.67948]
[1780030678999,40.24,73386.21,9.8,-0.04711,4e-05,6.67948]
[1780030684116,40.24,73386.32,9.8,-0.04712,4e-05,6.68006]
[1780030689151,40.24,73385.93,9.8,-0.04714,4e-05,6.68245]
[1780030694186,40.24,73393.15,9.8,-0.04689,4e-05,6.65444]
[1780030695770,40.24,73393.15,9.8,-0.04689,4e-05,6.65444]
[1780030701235,40.25,73398.61,9.8,-0.04671,4e-05,6.63429]
[1780030706270,40.25,73398.65,9.8,-0.04671,4e-05,6.63535]
[1780030711305,40.25,73398.62,9.8,-0.04671,4e-05,6.63395]
[1780030716339,40.26,73399.42,9.8,-0.04669,4e-05,6.632]
[1780030721376,40.26,73401.84,9.8,-0.04662,4e-05,6.62361]
[1780030726411,40.26,73402.6,9.8,-0.0466,4e-05,6.62188]
[1780030731446,40.27,73402.69,9.8,-0.04661,4e-05,6.62309]
[1780030736481,40.27,73404.02,9.8,-0.04657,4e-05,6.61909]
[1780030739753,40.27,73408.59,9.8,-0.04642,4e-05,6.60148]
[1780030745550,40.27,73409.3,9.8,-0.04641,4e-05,6.60067]
[1780030750585,40.28,73410.97,9.8,-0.04636,4e-05,6.59549]
[1780030756627,40.28,73410.83,9.8,-0.04638,4e-05,6.59775]
[1780030761662,40.28,73407.9,9.8,-0.0465,4e-05,6.61069]
[1780030766697,40.29,73407.92,9.8,-0.04651,4e-05,6.61187]
[1780030771732,40.29,73409.54,9.8,-0.04644,4e-05,6.60394]
[1780030776767,40.29,73410.01,9.8,-0.04644,4e-05,6.60335]
[1780030781802,40.29,73406.41,9.8,-0.04658,4e-05,6.61883]
[1780030786837,40.3,73406.65,9.8,-0.04658,4e-05,6.61901]
[1780030791872,40.3,73406.9,9.8,-0.04658,4e-05,6.61914]
[1780030798921,40.3,73404.65,9.8,-0.04667,4e-05,6.62964]
[1780030803957,40.31,73404.73,9.8,-0.04668,4e-05,6.63033]
[1780030806661,40.31,73410.5,9.8,-0.04648,4e-05,6.60784]
[1780030807518,40.31,73410.94,9.8,-0.04646,4e-05,6.60634]
[1780030813024,40.31,73403.15,9.8,-0.04675,4e-05,6.63867]
[1780030818068,40.31,73400.23,9.8,-0.04687,4e-05,6.65122]
[1780030823827,40.31,73406.48,9.8,-0.04665,4e-05,6.62714]
[1780030830153,40.32,73407.77,9.8,-0.04662,4e-05,6.62379]
[1780030835188,40.32,73403.19,9.8,-0.04677,4e-05,6.64034]
[1780030840224,40.32,73408.15,9.8,-0.04661,4e-05,6.62164]
[1780030845260,40.32,73404.61,9.8,-0.04674,4e-05,6.63686]
[1780030850295,40.33,73404.52,9.8,-0.04675,4e-05,6.63823]
[1780030855610,40.33,73404.44,9.8,-0.04676,4e-05,6.63936]
[1780030861391,40.33,73409.84,9.8,-0.04659,4e-05,6.61936]
[1780030866422,40.33,73411.86,9.8,-0.04652,4e-05,6.61257]
[1780030871457,40.34,73408.36,9.8,-0.04666,4e-05,6.62766]
[1780030876494,40.34,73410.67,9.8,-0.04659,4e-05,6.6197]
[1780030882050,40.34,73410.7,9.8,-0.04659,4e-05,6.62035]
[1780030892607,40.35,73411.46,9.8,-0.04658,4e-05,6.6183]
[1780030897642,40.35,73410.21,9.8,-0.04664,4e-05,6.62466]
[1780030902500,40.36,73419.53,9.8,-0.04632,4e-05,6.58886]
[1780030903125,40.36,73419.53,9.8,-0.04632,4e-05,6.58886]
[1780030909646,40.36,73426.0,9.8,-0.04611,4e-05,6.56584]
[1780030911099,40.36,73436.05,9.8,-0.04576,4e-05,6.52665]
[1780030916783,40.37,73442.77,9.8,-0.04555,3e-05,6.50349]
[1780030921991,40.37,73444.2,9.8,-0.04552,3e-05,6.49977]
[1780030927864,40.38,73430.79,9.8,-0.04602,4e-05,6.5555]
[1780030932898,40.38,73428.42,9.8,-0.04612,4e-05,6.56663]
[1780030937933,40.39,73427.96,9.8,-0.04615,4e-05,6.57023]
[1780030942969,40.39,73428.55,9.8,-0.04614,4e-05,6.5697]
[1780030948007,40.4,73429.44,9.8,-0.04613,4e-05,6.56799]
[1780030953039,40.4,73429.69,9.8,-0.04612,4e-05,6.56606]
[1780030958074,40.4,73431.22,9.8,-0.04608,4e-05,6.56186]
[1780030963109,40.41,73434.23,9.8,-0.04599,4e-05,6.55186]
[1780030963878,40.41,73434.23,9.8,-0.04599,4e-05,6.55186]
[1780030966301,40.41,73438.05,9.8,-0.04586,4e-05,6.53804]
[1780030972172,40.42,73441.41,9.8,-0.04577,3e-05,6.52731]
[1780030977207,40.42,73444.02,9.8,-0.0457,3e-05,6.51918]
[1780030982646,40.42,73445.94,9.8,-0.04564,3e-05,6.51341]
[1780030988677,40.43,73447.63,9.8,-0.04561,3e-05,6.50952]
[1780030994327,40.44,73447.81,9.8,-0.04563,3e-05,6.51193]
[1780030999362,40.44,73447.55,9.8,-0.04566,3e-05,6.51513]
[1780031004397,40.45,73447.57,9.8,-0.04568,3e-05,6.51721]
[1780031009727,40.45,73439.57,9.8,-0.04597,4e-05,6.55015]
[1780031013927,40.46,73442.51,9.8,-0.04587,4e-05,6.53817]
[1780031015474,40.46,73443.48,9.8,-0.04584,4e-05,6.53477]
[1780031020509,40.46,73445.29,9.8,-0.04579,3e-05,6.52969]
[1780031026199,40.47,73450.23,9.8,-0.04563,3e-05,6.51202]
[1780031026532,40.47,73457.97,9.8,-0.04537,3e-05,6.4827]
[1780031026648,40.47,73457.97,9.8,-0.04537,3e-05,6.4827]
[1780031027190,40.47,73457.97,9.8,-0.04537,3e-05,6.4827]
[1780031027266,40.47,73459.19,9.8,-0.04533,3e-05,6.47785]
[1780031028573,40.47,73475.62,9.8,-0.04476,3e-05,6.41391]
[1780031030342,40.47,73478.21,9.8,-0.04467,3e-05,6.4038]
[1780031030719,40.47,73475.9,9.8,-0.04475,3e-05,6.41275]
[1780031036769,40.47,73475.96,9.8,-0.04478,3e-05,6.41546]
[1780031036771,40.47,73476.04,9.8,-0.04478,3e-05,6.41573]
[1780031041856,40.48,73471.19,9.8,-0.04497,3e-05,6.43758]
[1780031047707,40.49,73467.81,9.8,-0.04511,3e-05,6.45288]
[1780031050870,40.49,73472.77,9.8,-0.04494,3e-05,6.43447]
[1780031050909,40.49,73472.77,9.8,-0.04494,3e-05,6.43447]
[1780031050966,40.49,73474.26,9.8,-0.0449,3e-05,6.42913]
[1780031053535,40.49,73477.2,9.8,-0.0448,3e-05,6.41807]
[1780031053765,40.49,73477.2,9.8,-0.0448,3e-05,6.41807]
[1780031056458,40.49,73477.1,9.8,-0.04479,3e-05,6.41774]
[1780031056940,40.49,73477.1,9.8,-0.04479,3e-05,6.41774]
[1780031059244,40.49,73481.22,9.8,-0.04464,3e-05,6.40081]
[1780031059793,40.48,73482.92,9.8,-0.04458,3e-05,6.39341]
[1780031064828,40.49,73481.59,9.8,-0.04463,3e-05,6.39914]
[1780031069863,40.49,73479.06,9.8,-0.04472,3e-05,6.40949]
[1780031074898,40.49,73476.83,9.8,-0.04478,3e-05,6.41591]
[1780031077224,40.49,73470.05,9.8,-0.04502,3e-05,6.44228]
[1780031077264,40.49,73470.05,9.8,-0.04502,3e-05,6.44228]
[1780031079050,40.49,73481.34,9.8,-0.04464,3e-05,6.39908]
[1780031084968,40.5,73484.83,9.8,-0.04455,3e-05,6.38914]
[1780031090008,40.5,73485.64,9.8,-0.04454,3e-05,6.38856]
[1780031095064,40.51,73483.13,9.8,-0.04465,3e-05,6.40076]
[1780031100099,40.51,73479.99,9.8,-0.04478,3e-05,6.41521]
[1780031105134,40.52,73478.89,9.8,-0.04483,3e-05,6.42169]
[1780031107762,40.52,73485.9,9.8,-0.0446,3e-05,6.39551]
[1780031108156,40.52,73486.22,9.8,-0.04459,3e-05,6.39477]
[1780031113191,40.52,73490.64,9.8,-0.04444,3e-05,6.37734]
[1780031116388,40.52,73490.73,9.8,-0.04444,3e-05,6.37681]
[1780031116784,40.52,73490.73,9.8,-0.04444,3e-05,6.37681]
[1780031118759,40.52,73493.58,9.8,-0.04434,3e-05,6.36574]
[1780031119126,40.52,73493.58,9.8,-0.04434,3e-05,6.36574]
[1780031119233,40.52,73493.04,9.8,-0.04436,3e-05,6.36778]
[1780031124268,40.53,73490.61,9.8,-0.04446,3e-05,6.37984]
[1780031129186,40.53,73492.16,9.8,-0.04443,3e-05,6.37597]
[1780031129304,40.53,73493.48,9.8,-0.04439,3e-05,6.37142]
[1780031132091,40.53,73495.26,9.8,-0.04431,3e-05,6.36176]
[1780031137359,40.53,73499.44,9.8,-0.04417,3e-05,6.34554]
[1780031137718,40.53,73499.44,9.8,-0.04417,3e-05,6.34554]
[1780031138367,40.53,73499.13,9.8,-0.04418,3e-05,6.34673]
[1780031138545,40.53,73499.13,9.8,-0.04418,3e-05,6.34673]
[1780031139224,40.53,73499.13,9.8,-0.04418,3e-05,6.34673]
[1780031139235,40.53,73499.13,9.8,-0.04418,3e-05,6.34673]
[1780031139438,40.53,73497.59,9.8,-0.04423,3e-05,6.35323]
[1780031141108,40.53,73491.25,9.8,-0.04445,3e-05,6.37819]
[1780031141782,40.54,73489.66,9.8,-0.04451,3e-05,6.38484]
[1780031142556,40.54,73488.42,9.8,-0.04456,3e-05,6.39014]
[1780031144508,40.54,73488.02,9.8,-0.04458,3e-05,6.39219]
[1780031147476,40.54,73490.31,9.8,-0.04451,3e-05,6.38488]
[1780031149217,40.54,73490.66,9.8,-0.0445,3e-05,6.38405]
[1780031154363,40.55,73488.89,9.8,-0.04459,3e-05,6.39341]
[1780031158355,40.55,73491.24,9.8,-0.04452,3e-05,6.38636]
[1780031158507,40.55,73491.53,9.8,-0.04452,3e-05,6.38627]
[1780031163543,40.55,73491.7,9.8,-0.04451,3e-05,6.38527]
[1780031168578,40.55,73488.92,9.8,-0.04461,3e-05,6.39563]
[1780031174129,40.55,73478.29,9.8,-0.04497,3e-05,6.43632]
[1780031174416,40.55,73478.29,9.8,-0.04497,3e-05,6.43632]
[1780031174621,40.55,73472.89,9.8,-0.04515,3e-05,6.45696]
[1780031176936,40.55,73470.97,9.8,-0.04522,3e-05,6.46483]
[1780031177726,40.55,73469.58,9.8,-0.04527,3e-05,6.47102]
[1780031179556,40.56,73465.02,9.8,-0.04544,3e-05,6.48913]
[1780031182798,40.56,73462.25,9.8,-0.04554,3e-05,6.50097]
[1780031189725,40.56,73459.67,9.8,-0.04565,3e-05,6.51355]
[1780031195767,40.57,73459.82,9.8,-0.04565,3e-05,6.51206]
[1780031200451,40.57,73459.19,9.8,-0.04568,3e-05,6.51545]
[1780031202558,40.57,73452.52,9.8,-0.04592,3e-05,6.54241]
[1780031207851,40.57,73452.08,9.8,-0.04595,3e-05,6.54566]
[1780031210575,40.58,73451.99,9.8,-0.04595,3e-05,6.54651]
[1780031216174,40.58,73452.42,9.8,-0.04595,3e-05,6.54607]
[1780031221950,40.58,73452.35,9.8,-0.04597,3e-05,6.54834]
[1780031226985,40.59,73451.66,9.8,-0.046,4e-05,6.55228]
[1780031233052,40.59,73452.45,9.8,-0.04598,3e-05,6.55015]
[1780031233054,40.59,73452.45,9.8,-0.04598,3e-05,6.55015]
[1780031233809,40.59,73452.77,9.8,-0.04598,3e-05,6.54938]
[1780031234035,40.59,73452.39,9.8,-0.04599,3e-05,6.55112]
[1780031236215,40.59,73452.01,9.8,-0.04601,4e-05,6.55261]
[1780031236242,40.59,73452.01,9.8,-0.04601,4e-05,6.55261]
[1780031243146,40.58,73452.83,9.8,-0.04595,3e-05,6.54667]
[1780031243189,40.58,73457.47,9.8,-0.04579,3e-05,6.52819]
[1780031243810,40.58,73457.47,9.8,-0.04579,3e-05,6.52819]
[1780031244108,40.58,73464.85,9.8,-0.04553,3e-05,6.49968]
[1780031245601,40.58,73468.59,9.8,-0.0454,3e-05,6.48486]
[1780031246500,40.58,73468.07,9.8,-0.04542,3e-05,6.48685]
[1780031246556,40.58,73468.07,9.8,-0.04542,3e-05,6.48685]
[1780031247410,40.58,73468.07,9.8,-0.04542,3e-05,6.48685]
[1780031247504,40.58,73469.54,9.8,-0.04537,3e-05,6.48149]
[1780031251814,40.58,73477.26,9.8,-0.04508,3e-05,6.44795]
[1780031257201,40.58,73478.73,9.8,-0.04501,3e-05,6.43933]
[1780031262236,40.57,73478.77,9.8,-0.04498,3e-05,6.43648]
[1780031268278,40.56,73478.78,9.8,-0.04495,3e-05,6.43326]
[1780031268699,40.56,73478.78,9.8,-0.04495,3e-05,6.43326]
[1780031271926,40.56,73481.8,9.8,-0.04484,3e-05,6.42003]
[1780031272306,40.56,73481.77,9.8,-0.04483,3e-05,6.41964]
[1780031277341,40.56,73479.11,9.8,-0.04493,3e-05,6.43031]
[1780031278122,40.56,73479.11,9.8,-0.04493,3e-05,6.43031]
[1780031278348,40.56,73482.51,9.8,-0.04481,3e-05,6.41722]
[1780031283384,40.55,73484.93,9.8,-0.04471,3e-05,6.40544]
[1780031289428,40.55,73486.93,9.8,-0.04461,3e-05,6.39485]
[1780031291028,40.55,73489.73,9.8,-0.04451,3e-05,6.38359]
[1780031291442,40.54,73493.84,9.8,-0.04437,3e-05,6.36733]
[1780031292060,40.54,73493.84,9.8,-0.04437,3e-05,6.36733]
[1780031292289,40.54,73493.84,9.8,-0.04437,3e-05,6.36733]
[1780031292449,40.54,73494.15,9.8,-0.04436,3e-05,6.36631]
[1780031295099,40.54,73494.42,9.8,-0.04434,3e-05,6.36444]
[1780031300505,40.54,73494.21,9.8,-0.04433,3e-05,6.36282]
[1780031301053,40.54,73494.21,9.8,-0.04433,3e-05,6.36282]
[1780031304798,40.53,73495.15,9.8,-0.04428,3e-05,6.35759]
[1780031307359,40.53,73497.38,9.8,-0.0442,3e-05,6.34823]
[1780031308641,40.53,73503.44,9.8,-0.04399,3e-05,6.32425]
[1780031308674,40.53,73503.44,9.8,-0.04399,3e-05,6.32425]
[1780031308999,40.53,73503.44,9.8,-0.04399,3e-05,6.32425]
[1780031309568,40.53,73503.98,9.8,-0.04397,3e-05,6.32243]
[1780031314606,40.53,73500.76,9.8,-0.04408,3e-05,6.33326]
[1780031317372,40.53,73500.76,9.8,-0.04408,3e-05,6.33326]
[1780031318763,40.54,73500.37,9.8,-0.0441,3e-05,6.33545]
[1780031319575,40.54,73500.37,9.8,-0.0441,3e-05,6.33545]
[1780031320390,40.54,73498.02,9.8,-0.04418,3e-05,6.34509]
[1780031325950,40.54,73496.87,9.8,-0.04423,3e-05,6.35031]
[1780031326029,40.54,73496.92,9.8,-0.04423,3e-05,6.35051]
[1780031327095,40.54,73496.92,9.8,-0.04423,3e-05,6.35051]
[1780031329010,40.54,73497.27,9.8,-0.04422,3e-05,6.34935]
[1780031334215,40.54,73500.73,9.8,-0.04409,3e-05,6.33488]
[1780031334264,40.54,73500.77,9.8,-0.04408,3e-05,6.33399]
[1780031335179,40.54,73500.77,9.8,-0.04408,3e-05,6.33399]
[1780031335270,40.54,73500.77,9.8,-0.04408,3e-05,6.33421]
[1780031340786,40.53,73501.69,9.8,-0.04404,3e-05,6.32888]
[1780031345821,40.53,73501.75,9.8,-0.04402,3e-05,6.32688]
[1780031348437,40.53,73501.58,9.8,-0.04402,3e-05,6.32719]
[1780031354890,40.52,73502.26,9.8,-0.04398,3e-05,6.32186]
[1780031359925,40.52,73502.07,9.8,-0.04397,3e-05,6.32095]
[1780031362042,40.52,73501.68,9.8,-0.04398,3e-05,6.32212]
[1780031367981,40.51,73501.53,9.8,-0.04397,3e-05,6.32043]
[1780031373018,40.51,73501.26,9.8,-0.04394,3e-05,6.31718]
[1780031378185,40.5,73501.93,9.8,-0.04391,3e-05,6.31308]
[1780031384676,40.5,73502.7,9.8,-0.04387,3e-05,6.30836]
[1780031384678,40.5,73502.7,9.8,-0.04387,3e-05,6.30836]
[1780031388394,40.5,73504.79,9.8,-0.04379,3e-05,6.2992]
[1780031394174,40.49,73505.72,9.8,-0.04374,3e-05,6.2937]
[1780031399209,40.49,73505.65,9.8,-0.04373,3e-05,6.29261]
[1780031401143,40.49,73505.64,9.8,-0.04373,3e-05,6.29238]
[1780031406245,40.49,73505.88,9.8,-0.04371,3e-05,6.29013]
[1780031407013,40.49,73505.95,9.8,-0.0437,3e-05,6.28961]
[1780031412303,40.48,73508.49,9.8,-0.0436,3e-05,6.27844]
[1780031413377,40.48,73508.49,9.8,-0.0436,3e-05,6.27844]
[1780031416316,40.48,73518.78,9.8,-0.04325,3e-05,6.2386]
[1780031417421,40.48,73519.41,9.8,-0.04323,3e-05,6.23605]
[1780031417423,40.48,73519.41,9.8,-0.04323,3e-05,6.23605]
[1780031417523,40.48,73519.81,9.8,-0.04322,3e-05,6.23438]
[1780031418427,40.48,73519.81,9.8,-0.04322,3e-05,6.23438]
[1780031418529,40.48,73519.36,9.8,-0.04324,3e-05,6.23652]
[1780031424386,40.48,73519.27,9.8,-0.04323,3e-05,6.23594]
[1780031428247,40.48,73531.95,9.8,-0.0428,3e-05,6.18631]
[1780031428435,40.47,73533.57,9.8,-0.04274,3e-05,6.17951]
[1780031428975,40.47,73533.57,9.8,-0.04274,3e-05,6.17951]
[1780031429442,40.47,73532.72,9.8,-0.04276,3e-05,6.18213]
[1780031430831,40.47,73532.64,9.8,-0.04276,3e-05,6.18178]
[1780031431497,40.48,73532.52,9.8,-0.04279,3e-05,6.18468]
[1780031436732,40.53,73534.29,9.8,-0.0429,3e-05,6.19771]
[1780031437589,40.54,73534.24,9.8,-0.04294,3e-05,6.20265]
[1780031440232,40.55,73536.94,9.8,-0.04289,3e-05,6.19644]
[1780031440561,40.56,73537.34,9.8,-0.04291,3e-05,6.19967]
[1780031446605,40.55,73536.01,9.8,-0.04293,3e-05,6.20196]
[1780031446755,40.55,73536.01,9.8,-0.04293,3e-05,6.20196]
[1780031452646,40.55,73533.25,9.8,-0.04302,3e-05,6.21158]
[1780031458688,40.55,73533.24,9.8,-0.04301,3e-05,6.21072]
[1780031458763,40.55,73533.24,9.8,-0.04301,3e-05,6.21072]
[1780031463029,40.55,73530.07,9.8,-0.04311,3e-05,6.22208]
[1780031463723,40.55,73529.53,9.8,-0.04313,3e-05,6.22453]
[1780031467474,40.55,73524.29,9.8,-0.04332,3e-05,6.24561]
[1780031467751,40.55,73522.8,9.8,-0.04337,3e-05,6.25164]
[1780031468346,40.55,73522.8,9.8,-0.04337,3e-05,6.25164]
[1780031468758,40.55,73522.81,9.8,-0.04337,3e-05,6.25137]
[1780031471635,40.55,73521.24,9.8,-0.04343,3e-05,6.25804]
[1780031475988,40.56,73514.92,9.8,-0.04365,3e-05,6.2834]
[1780031478518,40.56,73515.29,9.8,-0.04364,3e-05,6.2826]
[1780031478609,40.56,73515.41,9.8,-0.04364,3e-05,6.28274]
[1780031483458,40.56,73515.51,9.8,-0.04363,3e-05,6.28152]
[1780031486728,40.55,73510.68,9.8,-0.04379,3e-05,6.2991]
[1780031486775,40.55,73510.3,9.8,-0.04379,3e-05,6.29994]
[1780031490421,40.55,73510.39,9.8,-0.0438,3e-05,6.30015]
[1780031490507,40.56,73510.03,9.8,-0.04381,3e-05,6.30208]
[1780031494611,40.55,73508.98,9.8,-0.04383,3e-05,6.30276]
[1780031499976,40.55,73512.39,9.8,-0.04369,3e-05,6.28758]
[1780031500835,40.55,73512.39,9.8,-0.04369,3e-05,6.28758]
[1780031502646,40.55,73516.81,9.8,-0.04354,3e-05,6.27044]
[1780031508032,40.54,73514.24,9.8,-0.04361,3e-05,6.27848]
[1780031511264,40.54,73516.36,9.8,-0.04354,3e-05,6.26988]
[1780031511266,40.54,73516.36,9.8,-0.04354,3e-05,6.26988]
[1780031511385,40.54,73516.36,9.8,-0.04354,3e-05,6.26988]
[1780031515165,40.54,73517.91,9.8,-0.04348,3e-05,6.26299]
[1780031515170,40.54,73517.6,9.8,-0.04348,3e-05,6.26393]
[1780031518679,40.54,73516.96,9.8,-0.04351,3e-05,6.26649]
[1780031524144,40.55,73513.1,9.8,-0.04366,3e-05,6.28359]
[1780031529036,40.55,73507.1,9.8,-0.04387,3e-05,6.30773]
[1780031529174,40.55,73507.1,9.8,-0.04387,3e-05,6.30773]
[1780031529819,40.55,73507.1,9.8,-0.04387,3e-05,6.30773]
[1780031529180,40.55,73501.24,9.8,-0.04407,3e-05,6.33045]
[1780031530777,40.55,73501.24,9.8,-0.04407,3e-05,6.33045]
[1780031530778,40.55,73497.81,9.8,-0.04419,3e-05,6.34388]
[1780031533095,40.55,73497.43,9.8,-0.0442,3e-05,6.34575]
[1780031538248,40.55,73500.65,9.8,-0.0441,3e-05,6.33444]
[1780031541263,40.55,73500.37,9.8,-0.04412,3e-05,6.33574]
[1780031542369,40.56,73500.53,9.8,-0.04411,3e-05,6.33557]
[1780031543280,40.56,73505.38,9.8,-0.04395,3e-05,6.31744]
[1780031543819,40.56,73505.38,9.8,-0.04395,3e-05,6.31744]
[1780031547061,40.56,73507.78,9.8,-0.04389,3e-05,6.3105]
[1780031547734,40.56,73507.78,9.8,-0.04389,3e-05,6.3105]
[1780031547767,40.56,73510.32,9.8,-0.04381,3e-05,6.30087]
[1780031551684,40.56,73515.87,9.8,-0.04362,3e-05,6.28002]
[1780031552099,40.56,73519.49,9.8,-0.04349,3e-05,6.26367]
[1780031557381,40.56,73520.09,9.8,-0.04346,3e-05,6.26002]
[1780031558369,40.56,73520.09,9.8,-0.04346,3e-05,6.26002]
[1780031563755,40.56,73517.48,9.8,-0.04353,3e-05,6.26883]
[1780031563821,40.56,73517.48,9.8,-0.04353,3e-05,6.26883]
[1780031569465,40.55,73516.86,9.8,-0.04354,3e-05,6.26954]
[1780031575508,40.55,73517.34,9.8,-0.04351,3e-05,6.26632]
[1780031577177,40.55,73517.11,9.8,-0.04352,3e-05,6.26696]
[1780031578447,40.55,73516.93,9.8,-0.04352,3e-05,6.26742]
[1780031583564,40.55,73514.63,9.8,-0.04359,3e-05,6.27478]
[1780031588599,40.54,73514.66,9.8,-0.04357,3e-05,6.27346]
[1780031591126,40.54,73518.76,9.8,-0.04343,3e-05,6.25738]
[1780031591130,40.54,73518.76,9.8,-0.04343,3e-05,6.25738]
[1780031592700,40.54,73519.58,9.8,-0.0434,3e-05,6.25406]
[1780031598671,40.54,73523.86,9.8,-0.04325,3e-05,6.23643]
[1780031603706,40.54,73534.55,9.8,-0.04289,3e-05,6.19513]
[1780031604058,40.54,73534.55,9.8,-0.04289,3e-05,6.19513]
[1780031607474,40.54,73534.6,9.8,-0.04288,3e-05,6.19462]
[1780031612769,40.53,73529.51,9.8,-0.04303,3e-05,6.21046]
[1780031613257,40.53,73529.51,9.8,-0.04303,3e-05,6.21046]
[1780031613776,40.53,73527.87,9.8,-0.04308,3e-05,6.21654]
[1780031616771,40.54,73526.92,9.8,-0.04312,3e-05,6.22102]
[1780031616798,40.54,73526.89,9.8,-0.04313,3e-05,6.22156]
[1780031621833,40.54,73524.86,9.8,-0.04319,3e-05,6.22847]
[1780031626126,40.53,73514.63,9.8,-0.04352,3e-05,6.26661]
[1780031626868,40.53,73513.67,9.8,-0.04356,3e-05,6.27063]
[1780031628193,40.53,73513.7,9.8,-0.04356,3e-05,6.27087]
[1780031633917,40.54,73513.09,9.8,-0.0436,3e-05,6.27528]
[1780031638955,40.54,73512.12,9.8,-0.04364,3e-05,6.28067]
[1780031638960,40.54,73512.12,9.8,-0.04364,3e-05,6.28067]
[1780031640662,40.54,73512.12,9.8,-0.04364,3e-05,6.28067]
[1780031646005,40.55,73504.56,9.8,-0.04392,3e-05,6.31164]
[1780031651040,40.55,73499.8,9.8,-0.04409,3e-05,6.33121]
[1780031652714,40.55,73499.8,9.8,-0.04409,3e-05,6.33121]
[1780031652719,40.55,73499.8,9.8,-0.04409,3e-05,6.33121]
[1780031653571,40.55,73498.99,9.8,-0.04412,3e-05,6.33478]
[1780031662117,40.56,73498.19,9.8,-0.04417,3e-05,6.3399]
[1780031667152,40.56,73496.28,9.8,-0.04424,3e-05,6.34839]
[1780031669851,40.56,73496.91,9.8,-0.04422,3e-05,6.3462]
[1780031670638,40.56,73496.71,9.8,-0.04423,3e-05,6.34744]
[1780031671504,40.56,73496.47,9.8,-0.04424,3e-05,6.3486]
[1780031672406,40.56,73496.07,9.8,-0.04424,3e-05,6.34766]
[1780031674646,40.56,73495.38,9.8,-0.04427,3e-05,6.35055]
[1780031675564,40.56,73494.78,9.8,-0.04429,3e-05,6.35334]
[1780031678728,40.56,73495.48,9.8,-0.04427,3e-05,6.35113]
[1780031679508,40.57,73497.49,9.8,-0.04421,3e-05,6.3439]
[1780031680328,40.57,73498.73,9.8,-0.04417,3e-05,6.33941]
[1780031687883,40.57,73498.77,9.8,-0.04418,3e-05,6.34056]
[1780031687906,40.57,73498.77,9.8,-0.04418,3e-05,6.34056]
[1780031688004,40.57,73498.77,9.8,-0.04418,3e-05,6.34056]
[1780031688008,40.57,73498.77,9.8,-0.04418,3e-05,6.34136]
[1780031689499,40.57,73501.52,9.8,-0.04409,3e-05,6.33081]
[1780031689545,40.57,73505.63,9.8,-0.04395,3e-05,6.31446]
[1780031690335,40.57,73505.63,9.8,-0.04395,3e-05,6.31446]
[1780031690409,40.57,73505.54,9.8,-0.04395,3e-05,6.31481]
[1780031694491,40.57,73503.63,9.8,-0.04401,3e-05,6.32188]
[1780031694583,40.57,73503.63,9.8,-0.04401,3e-05,6.32132]
[1780031701798,40.57,73503.88,9.8,-0.04401,3e-05,6.32127]
[1780031701820,40.57,73503.51,9.8,-0.04403,3e-05,6.32391]
[1780031702973,40.57,73503.51,9.8,-0.04403,3e-05,6.32391]
[1780031703005,40.57,73503.38,9.8,-0.04403,3e-05,6.32412]
[1780031707666,40.57,73503.12,9.8,-0.04405,3e-05,6.32603]
[1780031708584,40.58,73501.71,9.8,-0.0441,3e-05,6.33204]
[1780031709488,40.58,73500.23,9.8,-0.04415,3e-05,6.338]
[1780031711881,40.58,73498.67,9.8,-0.04421,3e-05,6.34427]
[1780031712737,40.58,73498.72,9.8,-0.04421,3e-05,6.34462]
[1780031718515,40.58,73499.37,9.8,-0.04421,3e-05,6.34404]
[1780031723550,40.59,73504.91,9.8,-0.04403,3e-05,6.32423]
[1780031725956,40.59,73505.32,9.8,-0.04402,3e-05,6.32297]
[1780031726044,40.59,73505.46,9.8,-0.04402,3e-05,6.32274]
[1780031726200,40.59,73505.46,9.8,-0.04402,3e-05,6.32274]
[1780031726376,40.59,73505.46,9.8,-0.04402,3e-05,6.32274]
[1780031727639,40.59,73512.21,9.8,-0.04379,3e-05,6.29667]
[1780031727847,40.59,73514.12,9.8,-0.04372,3e-05,6.28915]
[1780031728403,40.59,73514.12,9.8,-0.04372,3e-05,6.28915]
[1780031728585,40.59,73514.68,9.8,-0.04371,3e-05,6.28738]
[1780031729131,40.59,73514.68,9.8,-0.04371,3e-05,6.28738]
[1780031731774,40.59,73515.06,9.8,-0.04369,3e-05,6.28549]
[1780031732192,40.59,73515.41,9.8,-0.04366,3e-05,6.28124]
[1780031732221,40.59,73515.41,9.8,-0.04366,3e-05,6.28124]
[1780031735735,40.58,73513.8,9.8,-0.04371,3e-05,6.28673]
[1780031741678,40.58,73512.15,9.8,-0.04375,3e-05,6.29138]
[1780031746712,40.58,73513.85,9.8,-0.04368,3e-05,6.28373]
[1780031747075,40.58,73513.85,9.8,-0.04368,3e-05,6.28373]
[1780031752755,40.57,73513.23,9.8,-0.04369,3e-05,6.28474]
[1780031757797,40.57,73513.75,9.8,-0.04366,3e-05,6.28163]
[1780031759946,40.57,73513.33,9.8,-0.04368,3e-05,6.28301]
[1780031765853,40.57,73512.29,9.8,-0.0437,3e-05,6.28535]
[1780031768971,40.57,73512.24,9.8,-0.04369,3e-05,6.28509]
[1780031769022,40.57,73509.92,9.8,-0.04377,3e-05,6.29371]
[1780031770890,40.57,73493.1,9.8,-0.04435,3e-05,6.35876]
[1780031771614,40.57,73493.1,9.8,-0.04435,3e-05,6.35876]
[1780031771658,40.57,73493.1,9.8,-0.04435,3e-05,6.35876]
[1780031776935,40.57,73492.43,9.8,-0.04438,3e-05,6.36274]
[1780031781970,40.57,73491.91,9.8,-0.04441,3e-05,6.36592]
[1780031784098,40.57,73490.55,9.8,-0.04446,3e-05,6.37139]
[1780031784908,40.57,73489.69,9.8,-0.04449,3e-05,6.37493]
[1780031788994,40.58,73490.39,9.8,-0.04447,3e-05,6.37311]
[1780031794071,40.58,73484.95,9.8,-0.04465,3e-05,6.39262]
[1780031796855,40.58,73484.3,9.8,-0.04468,3e-05,6.3955]
[1780031799863,40.58,73484.99,9.8,-0.04466,3e-05,6.39336]
[1780031805166,40.58,73486.22,9.8,-0.04462,3e-05,6.38966]
[1780031810204,40.59,73488.5,9.8,-0.04455,3e-05,6.3818]
[1780031815240,40.59,73486.81,9.8,-0.04462,3e-05,6.38921]
[1780031819594,40.59,73483.5,9.8,-0.04474,3e-05,6.40248]
[1780031825310,40.59,73482.99,9.8,-0.04476,3e-05,6.40546]
[1780031828607,40.59,73485.36,9.8,-0.04469,3e-05,6.3966]
[1780031834372,40.59,73489.74,9.8,-0.04455,3e-05,6.38089]
[1780031839408,40.6,73486.19,9.8,-0.04467,3e-05,6.39536]
[1780031844443,40.6,73486.35,9.8,-0.04467,3e-05,6.39544]
[1780031850486,40.6,73485.01,9.8,-0.04473,3e-05,6.4014]
[1780031856530,40.6,73484.98,9.8,-0.04472,3e-05,6.39953]
[1780031861565,40.6,73484.02,9.8,-0.04476,3e-05,6.40384]
[1780031865875,40.6,73483.43,9.8,-0.04478,3e-05,6.40646]
[1780031868997,40.6,73482.85,9.8,-0.0448,3e-05,6.40902]
[1780031872766,40.61,73486.26,9.8,-0.04469,3e-05,6.39628]
[1780031878300,40.61,73483.77,9.8,-0.04478,3e-05,6.40675]
[1780031883720,40.61,73476.44,9.8,-0.04504,3e-05,6.43563]
[1780031885575,40.61,73475.8,9.8,-0.04506,3e-05,6.43817]
[1780031891776,40.61,73475.56,9.8,-0.04507,3e-05,6.43951]
[1780031893232,40.61,73475.56,9.8,-0.04507,3e-05,6.43951]
[1780031897205,40.61,73473.5,9.8,-0.04514,3e-05,6.44767]
[1780031898337,40.61,73472.1,9.8,-0.04519,3e-05,6.45316]
[1780031903861,40.61,73479.63,9.8,-0.04494,3e-05,6.42435]
[1780031904861,40.61,73479.63,9.8,-0.04494,3e-05,6.42435]
[1780031904866,40.61,73479.63,9.8,-0.04494,3e-05,6.42435]
[1780031904868,40.61,73480.31,9.8,-0.04491,3e-05,6.42181]
[1780031909903,40.61,73480.35,9.8,-0.04489,3e-05,6.41917]
[1780031914938,40.6,73481.26,9.8,-0.04482,3e-05,6.41048]
[1780031921990,40.59,73480.9,9.8,-0.0448,3e-05,6.40851]
[1780031928029,40.59,73479.64,9.8,-0.04482,3e-05,6.41053]
[1780031930450,40.58,73478.28,9.8,-0.04486,3e-05,6.41483]
[1780031930752,40.58,73478.28,9.8,-0.04486,3e-05,6.41483]
[1780031931050,40.58,73476.33,9.8,-0.04493,3e-05,6.42247]
[1780031937094,40.58,73475.21,9.8,-0.04497,3e-05,6.42731]
[1780031942130,40.59,73472.26,9.8,-0.04508,3e-05,6.4391]
[1780031947165,40.59,73471.43,9.8,-0.04511,3e-05,6.44262]
[1780031949643,40.59,73470.82,9.8,-0.04513,3e-05,6.44511]
[1780031950775,40.59,73469.23,9.8,-0.04519,3e-05,6.45133]
[1780031952851,40.59,73467.78,9.8,-0.04524,3e-05,6.45705]
[1780031953595,40.59,73468.04,9.8,-0.04523,3e-05,6.45608]
[1780031955847,40.59,73468.92,9.8,-0.0452,3e-05,6.45274]
[1780031961263,40.59,73469.13,9.8,-0.04519,3e-05,6.4522]
[1780031966298,40.59,73469.21,9.8,-0.04519,3e-05,6.45215]
[1780031971333,40.59,73469.64,9.8,-0.04516,3e-05,6.44802]
[1780031976368,40.59,73466.66,9.8,-0.04527,3e-05,6.45988]
[1780031981403,40.59,73466.83,9.8,-0.04526,3e-05,6.45946]
[1780031986515,40.59,73467.2,9.8,-0.04525,3e-05,6.45823]
[1780031986719,40.59,73467.2,9.8,-0.04525,3e-05,6.45823]
[1780031986951,40.59,73467.2,9.8,-0.04525,3e-05,6.45823]
[1780031987649,40.59,73470.5,9.8,-0.04514,3e-05,6.44555]
[1780031988101,40.59,73470.5,9.8,-0.04514,3e-05,6.44555]
[1780031988192,40.59,73481.67,9.8,-0.04476,3e-05,6.40248]
[1780031989259,40.59,73481.67,9.8,-0.04476,3e-05,6.40248]
[1780031990524,40.59,73495.01,9.8,-0.0443,3e-05,6.35075]
[1780031992188,40.59,73494.37,9.8,-0.04432,3e-05,6.35285]
[1780031992192,40.59,73494.37,9.8,-0.04432,3e-05,6.35285]
[1780031992211,40.59,73494.37,9.8,-0.04432,3e-05,6.35285]
[1780031997732,40.59,73506.13,9.8,-0.0439,3e-05,6.30575]
[1780032001673,40.58,73506.08,9.8,-0.04389,3e-05,6.30478]
[1780032001774,40.58,73504.5,9.8,-0.04394,3e-05,6.31053]
[1780032004569,40.58,73490.06,9.8,-0.04444,3e-05,6.36606]
[1780032006958,40.58,73489.59,9.8,-0.04445,3e-05,6.36806]
[1780032006965,40.58,73489.59,9.8,-0.04445,3e-05,6.36806]
[1780032006986,40.58,73489.59,9.8,-0.04445,3e-05,6.36806]
[1780032007059,40.58,73489.99,9.8,-0.04444,3e-05,6.36689]
[1780032009018,40.58,73490.37,9.8,-0.04443,3e-05,6.36542]
[1780032009080,40.58,73489.87,9.8,-0.04444,3e-05,6.36654]
[1780032010318,40.58,73489.87,9.8,-0.04444,3e-05,6.36654]
[1780032011090,40.58,73488.77,9.8,-0.04448,3e-05,6.37078]
[1780032011181,40.58,73487.31,9.8,-0.04453,3e-05,6.37675]
[1780032012659,40.58,73487.31,9.8,-0.04453,3e-05,6.37675]
[1780032013649,40.58,73487.82,9.8,-0.04451,3e-05,6.37436]
[1780032014263,40.58,73485.85,9.8,-0.04457,3e-05,6.3811]
[1780032015752,40.58,73483.69,9.8,-0.04464,3e-05,6.38943]
[1780032016092,40.58,73483.69,9.8,-0.04464,3e-05,6.38943]
[1780032016231,40.58,73483.69,9.8,-0.04464,3e-05,6.38943]
[1780032016677,40.58,73474.32,9.8,-0.04497,3e-05,6.42592]
[1780032021530,40.58,73472.42,9.8,-0.04503,3e-05,6.4335]
[1780032021619,40.58,73472.42,9.8,-0.04503,3e-05,6.4335]
[1780032023428,40.58,73472.37,9.8,-0.04504,3e-05,6.4339]
[1780032028741,40.58,73473.0,9.8,-0.04502,3e-05,6.43187]
[1780032033792,40.58,73472.59,9.8,-0.04502,3e-05,6.43108]
[1780032038377,40.58,73471.02,9.8,-0.04508,3e-05,6.43745]
[1780032039354,40.58,73468.93,9.8,-0.04515,3e-05,6.44562]
[1780032045821,40.58,73468.48,9.8,-0.04517,3e-05,6.44772]
[1780032049714,40.58,73453.57,9.8,-0.04569,3e-05,6.50586]
[1780032053710,40.58,73450.44,9.8,-0.04579,3e-05,6.51788]
[1780032057173,40.58,73447.45,9.8,-0.0459,3e-05,6.52941]
[1780032060589,40.58,73448.26,9.8,-0.04587,3e-05,6.52597]
[1780032061432,40.58,73447.85,9.8,-0.04588,3e-05,6.52752]
[1780032067046,40.58,73441.18,9.8,-0.04611,4e-05,6.55315]
[1780032072084,40.58,73438.63,9.8,-0.04619,4e-05,6.5627]
[1780032074617,40.58,73438.24,9.8,-0.04621,4e-05,6.56402]
[1780032078261,40.58,73447.68,9.8,-0.04587,3e-05,6.52671]
[1780032078797,40.58,73450.01,9.8,-0.04579,3e-05,6.51755]
[1780032079133,40.58,73452.14,9.8,-0.04572,3e-05,6.5092]
[1780032082524,40.58,73456.29,9.8,-0.04556,3e-05,6.49127]
[1780032083750,40.57,73456.64,9.8,-0.04554,3e-05,6.48933]
[1780032083754,40.57,73456.64,9.8,-0.04554,3e-05,6.48933]
[1780032084278,40.57,73456.64,9.8,-0.04554,3e-05,6.48933]
[1780032084659,40.57,73456.76,9.8,-0.04553,3e-05,6.48828]
[1780032090211,40.57,73456.85,9.8,-0.0455,3e-05,6.48451]
[1780032095926,40.56,73455.94,9.8,-0.0455,3e-05,6.4836]
[1780032096253,40.56,73454.74,9.8,-0.04552,3e-05,6.48658]
[1780032101290,40.56,73452.7,9.8,-0.04559,3e-05,6.49458]
[1780032106326,40.56,73452.79,9.8,-0.04559,3e-05,6.49424]
[1780032108547,40.56,73457.54,9.8,-0.04543,3e-05,6.47573]
[1780032108564,40.56,73457.54,9.8,-0.04543,3e-05,6.47573]
[1780032109347,40.56,73464.35,9.8,-0.04518,3e-05,6.4487]
[1780032110032,40.56,73464.35,9.8,-0.04518,3e-05,6.4487]
[1780032112027,40.55,73469.94,9.8,-0.04498,3e-05,6.42602]
[1780032117405,40.55,73471.07,9.8,-0.04492,3e-05,6.41891]
[1780032117486,40.55,73471.07,9.8,-0.04492,3e-05,6.41891]
[1780032120510,40.55,73469.1,9.8,-0.04498,3e-05,6.42519]
[1780032121433,40.55,73468.72,9.8,-0.04499,3e-05,6.42679]
[1780032126468,40.55,73466.35,9.8,-0.04508,3e-05,6.43655]
[1780032128768,40.55,73466.88,9.8,-0.04506,3e-05,6.43472]
[1780032129488,40.55,73466.8,9.8,-0.04507,3e-05,6.43514]
[1780032135531,40.54,73466.18,9.8,-0.04506,3e-05,6.43472]
[1780032142580,40.53,73464.0,9.8,-0.04511,3e-05,6.43986]
[1780032147615,40.53,73464.02,9.8,-0.04509,3e-05,6.43742]
[1780032152650,40.52,73464.21,9.8,-0.04504,3e-05,6.43161]
[1780032157685,40.52,73462.7,9.8,-0.04507,3e-05,6.43517]
[1780032160933,40.52,73462.64,9.8,-0.04507,3e-05,6.43448]
[1780032161002,40.51,73462.48,9.8,-0.04507,3e-05,6.43418]
[1780032166748,40.52,73459.33,9.8,-0.04518,3e-05,6.44698]
[1780032171783,40.52,73457.61,9.8,-0.04524,3e-05,6.45414]
[1780032176833,40.52,73456.3,9.8,-0.04529,3e-05,6.4596]
[1780032176834,40.52,73456.3,9.8,-0.04529,3e-05,6.4596]
[1780032182862,40.52,73454.79,9.8,-0.04535,3e-05,6.46601]
[1780032187897,40.52,73456.43,9.8,-0.0453,3e-05,6.46001]
[1780032188557,40.52,73456.43,9.8,-0.0453,3e-05,6.46001]
[1780032193940,40.52,73454.9,9.8,-0.04535,3e-05,6.4664]
[1780032201341,40.52,73454.54,9.8,-0.04537,3e-05,6.46814]
[1780032208038,40.52,73453.97,9.8,-0.04539,3e-05,6.471]
[1780032213073,40.52,73454.4,9.8,-0.04536,3e-05,6.46689]
[1780032213659,40.52,73454.4,9.8,-0.04536,3e-05,6.46689]
[1780032216567,40.52,73452.91,9.8,-0.04542,3e-05,6.47277]
[1780032220170,40.52,73451.48,9.8,-0.04547,3e-05,6.47864]
[1780032220770,40.52,73450.79,9.8,-0.04549,3e-05,6.48138]
[1780032226166,40.52,73451.0,9.8,-0.04549,3e-05,6.48087]
[1780032231202,40.53,73452.34,9.8,-0.04544,3e-05,6.47592]
[1780032233664,40.53,73451.67,9.8,-0.04547,3e-05,6.47865]
[1780032234486,40.53,73451.67,9.8,-0.04547,3e-05,6.47865]
[1780032235913,40.53,73453.34,9.8,-0.04541,3e-05,6.47227]
[1780032237059,40.53,73451.6,9.8,-0.04547,3e-05,6.47912]
[1780032239122,40.53,73450.59,9.8,-0.04551,3e-05,6.48317]
[1780032240830,40.53,73451.08,9.8,-0.04549,3e-05,6.48135]
[1780032250336,40.53,73450.29,9.8,-0.04552,3e-05,6.48489]
[1780032255371,40.53,73452.06,9.8,-0.04546,3e-05,6.47817]
[1780032259847,40.53,73453.72,9.8,-0.04541,3e-05,6.4719]
[1780032261405,40.53,73453.4,9.8,-0.04542,3e-05,6.4732]
[1780032262152,40.53,73453.38,9.8,-0.04542,3e-05,6.47334]
[1780032267456,40.53,73454.95,9.8,-0.04537,3e-05,6.46758]
[1780032272491,40.53,73456.08,9.8,-0.04532,3e-05,6.46078]
[1780032277526,40.53,73456.12,9.8,-0.04532,3e-05,6.46099]
[1780032282561,40.53,73456.25,9.8,-0.04532,3e-05,6.46086]
[1780032282651,40.53,73456.25,9.8,-0.04532,3e-05,6.46086]
[1780032291624,40.53,73456.28,9.8,-0.04532,3e-05,6.4614]
[1780032297666,40.53,73455.74,9.8,-0.04534,3e-05,6.46392]
[1780032302701,40.54,73455.02,9.8,-0.04537,3e-05,6.46706]
[1780032303854,40.54,73455.02,9.8,-0.04537,3e-05,6.46706]
[1780032306531,40.54,73453.46,9.8,-0.04543,3e-05,6.47326]
[1780032311765,40.54,73454.68,9.8,-0.04539,3e-05,6.46888]
[1780032313092,40.54,73454.68,9.8,-0.04539,3e-05,6.46888]
[1780032318814,40.54,73454.81,9.8,-0.04539,3e-05,6.46882]
[1780032323849,40.54,73456.4,9.8,-0.04533,3e-05,6.46294]
[1780032328884,40.54,73454.5,9.8,-0.0454,3e-05,6.47065]
[1780032333919,40.54,73455.08,9.8,-0.04537,3e-05,6.46594]
[1780032338954,40.54,73454.89,9.8,-0.04538,3e-05,6.467]
[1780032344996,40.54,73454.87,9.8,-0.04538,3e-05,6.46745]
[1780032350032,40.54,73454.55,9.8,-0.04539,3e-05,6.46902]
[1780032355067,40.54,73455.14,9.8,-0.04538,3e-05,6.46703]
[1780032360104,40.54,73455.09,9.8,-0.04538,3e-05,6.46755]
[1780032365141,40.54,73454.31,9.8,-0.04541,3e-05,6.4709]
[1780032370176,40.54,73455.37,9.8,-0.04538,3e-05,6.46708]
[1780032375243,40.55,73455.42,9.8,-0.04538,3e-05,6.46728]
[1780032380278,40.55,73455.49,9.8,-0.04538,3e-05,6.46732]
[1780032385312,40.55,73456.55,9.8,-0.04535,3e-05,6.46351]
[1780032388565,40.55,73460.22,9.8,-0.04522,3e-05,6.4494]
[1780032391856,40.55,73462.38,9.8,-0.04513,3e-05,6.43866]
[1780032392362,40.55,73464.58,9.8,-0.04505,3e-05,6.42965]
[1780032393000,40.55,73464.58,9.8,-0.04505,3e-05,6.42965]
[1780032393002,40.55,73464.58,9.8,-0.04505,3e-05,6.42965]
[1780032393091,40.55,73464.58,9.8,-0.04505,3e-05,6.42965]
[1780032393369,40.55,73466.96,9.8,-0.04496,3e-05,6.41996]
[1780032399411,40.55,73468.83,9.8,-0.04491,3e-05,6.41361]
[1780032404447,40.55,73469.14,9.8,-0.0449,3e-05,6.41313]
[1780032411496,40.55,73467.17,9.8,-0.04498,3e-05,6.4217]
[1780032416531,40.55,73465.89,9.8,-0.04503,3e-05,6.42726]
[1780032421594,40.55,73465.92,9.8,-0.04503,3e-05,6.4276]
[1780032427608,40.56,73470.71,9.8,-0.04487,3e-05,6.40995]
[1780032429670,40.56,73472.27,9.8,-0.04482,3e-05,6.40405]
[1780032435664,40.56,73472.78,9.8,-0.04481,3e-05,6.40316]
[1780032440820,40.56,73472.35,9.8,-0.04483,3e-05,6.40542]
[1780032450769,40.56,73472.32,9.8,-0.04485,3e-05,6.40717]
[1780032455804,40.57,73472.76,9.8,-0.04482,3e-05,6.40348]
[1780032460839,40.57,73472.63,9.8,-0.04483,3e-05,6.40474]
[1780032465874,40.57,73473.05,9.8,-0.04483,3e-05,6.40388]
[1780032469759,40.57,73473.28,9.8,-0.04482,3e-05,6.40331]
[1780032469771,40.57,73473.28,9.8,-0.04482,3e-05,6.40331]
[1780032469840,40.57,73473.28,9.8,-0.04482,3e-05,6.40331]
[1780032469902,40.57,73477.05,9.8,-0.04469,3e-05,6.38907]
[1780032472461,40.57,73478.91,9.8,-0.04463,3e-05,6.38149]
[1780032477958,40.56,73479.13,9.8,-0.0446,3e-05,6.37802]
[1780032481118,40.56,73479.54,9.8,-0.04458,3e-05,6.37566]
[1780032487500,40.56,73479.59,9.8,-0.04455,3e-05,6.37313]
[1780032499106,40.55,73479.53,9.8,-0.04451,3e-05,6.3683]
[1780032502077,40.55,73479.53,9.8,-0.04451,3e-05,6.3683]
[1780032502163,40.54,73479.53,9.8,-0.0445,3e-05,6.36713]
[1780032508169,40.55,73479.13,9.8,-0.04453,3e-05,6.36984]
[1780032511112,40.55,73479.09,9.8,-0.04453,3e-05,6.37018]
[1780032514499,40.55,73479.62,9.8,-0.0445,3e-05,6.36596]
[1780032515945,40.55,73483.07,9.8,-0.04438,3e-05,6.35325]
[1780032516232,40.55,73484.77,9.8,-0.04433,3e-05,6.34691]
[1780032517556,40.55,73484.77,9.8,-0.04433,3e-05,6.34691]
[1780032519431,40.55,73485.77,9.8,-0.04429,3e-05,6.34233]
[1780032525296,40.54,73485.43,9.8,-0.04428,3e-05,6.34119]
[1780032532345,40.54,73484.83,9.8,-0.04428,3e-05,6.34073]
[1780032535366,40.53,73485.0,9.8,-0.04426,3e-05,6.33907]
[1780032540401,40.53,73484.61,9.8,-0.04426,3e-05,6.3389]
[1780032546444,40.52,73484.9,9.8,-0.04423,3e-05,6.33581]
[1780032547091,40.52,73484.9,9.8,-0.04423,3e-05,6.33581]
[1780032547450,40.53,73483.75,9.8,-0.04427,3e-05,6.34049]
[1780032552720,40.53,73480.18,9.8,-0.0444,3e-05,6.35518]
[1780032558055,40.53,73479.86,9.8,-0.04442,3e-05,6.35754]
[1780032561019,40.53,73479.96,9.8,-0.04443,3e-05,6.35804]
[1780032561999,40.53,73480.01,9.8,-0.04443,3e-05,6.35807]
[1780032568597,40.54,73480.26,9.8,-0.04443,3e-05,6.35863]
[1780032570641,40.54,73480.95,9.8,-0.04441,3e-05,6.35619]
[1780032576653,40.54,73481.37,9.8,-0.04439,3e-05,6.35338]
[1780032581689,40.54,73483.14,9.8,-0.04434,3e-05,6.34771]
[1780032583470,40.54,73483.81,9.8,-0.04432,3e-05,6.34537]
[1780032588738,40.55,73483.06,9.8,-0.04436,3e-05,6.34969]
[1780032591446,40.55,73481.87,9.8,-0.0444,3e-05,6.35451]
[1780032591759,40.55,73482.78,9.8,-0.04438,3e-05,6.35146]
[1780032596795,40.54,73481.45,9.8,-0.04441,3e-05,6.35481]
[1780032597638,40.54,73481.45,9.8,-0.04441,3e-05,6.35481]
[1780032597802,40.54,73481.6,9.8,-0.0444,3e-05,6.35387]
[1780032601774,40.54,73481.83,9.8,-0.04439,3e-05,6.35321]
[1780032605906,40.55,73481.71,9.8,-0.04441,3e-05,6.35504]
[1780032611509,40.55,73481.66,9.8,-0.04442,3e-05,6.35654]
[1780032615602,40.55,73479.71,9.8,-0.04449,3e-05,6.36492]
[1780032617160,40.55,73466.78,9.8,-0.04495,3e-05,6.41638]
[1780032618360,40.55,73465.49,9.8,-0.045,3e-05,6.42149]
[1780032623325,40.56,73463.17,9.8,-0.04511,3e-05,6.43462]
[1780032628674,40.57,73462.26,9.8,-0.04517,3e-05,6.4412]
[1780032634061,40.57,73465.14,9.8,-0.04507,3e-05,6.42853]
[1780032639145,40.57,73466.08,9.8,-0.04504,3e-05,6.42529]
[1780032639489,40.57,73466.08,9.8,-0.04504,3e-05,6.42529]
[1780032640484,40.58,73466.94,9.8,-0.04501,3e-05,6.42219]
[1780032648729,40.58,73467.19,9.8,-0.045,3e-05,6.42159]
[1780032651285,40.58,73461.66,9.8,-0.0452,3e-05,6.44385]
[1780032652071,40.58,73461.59,9.8,-0.0452,3e-05,6.44421]
[1780032657226,40.58,73461.88,9.8,-0.0452,3e-05,6.44363]
[1780032658552,40.58,73461.88,9.8,-0.0452,3e-05,6.44363]
[1780032662725,40.58,73455.38,9.8,-0.04543,3e-05,6.46923]
[1780032663496,40.58,73452.67,9.8,-0.04552,3e-05,6.47987]
[1780032663690,40.58,73452.67,9.8,-0.04552,3e-05,6.47987]
[1780032665303,40.58,73450.47,9.8,-0.0456,3e-05,6.48874]
[1780032666809,40.58,73447.65,9.8,-0.0457,3e-05,6.49977]
[1780032667760,40.58,73447.56,9.8,-0.0457,3e-05,6.50017]
[1780032671494,40.58,73432.89,9.8,-0.04622,4e-05,6.55744]
[1780032673599,40.58,73433.99,9.8,-0.04618,4e-05,6.5529]
[1780032678098,40.58,73442.92,9.8,-0.04586,4e-05,6.51747]
[1780032683411,40.58,73443.45,9.8,-0.04585,4e-05,6.5169]
[1780032689453,40.59,73443.89,9.8,-0.04585,4e-05,6.51703]
[1780032696506,40.59,73436.36,9.8,-0.04612,4e-05,6.54618]
[1780032698741,40.59,73434.12,9.8,-0.0462,4e-05,6.55522]
[1780032704562,40.59,73432.0,9.8,-0.04627,4e-05,6.56307]
[1780032709597,40.59,73433.06,9.8,-0.04623,4e-05,6.55829]
[1780032714632,40.59,73429.06,9.8,-0.04637,4e-05,6.57334]
[1780032719667,40.59,73428.69,9.8,-0.04637,4e-05,6.57404]
[1780032724704,40.59,73423.94,9.8,-0.04653,4e-05,6.59191]
[1780032729739,40.58,73423.37,9.8,-0.04655,4e-05,6.59325]
[1780032734778,40.58,73423.94,9.8,-0.04652,4e-05,6.59008]
[1780032739457,40.58,73425.95,9.8,-0.04644,4e-05,6.58145]
[1780032744848,40.58,73426.44,9.8,-0.04643,4e-05,6.58025]
[1780032749883,40.58,73429.11,9.8,-0.04634,4e-05,6.57066]
[1780032754918,40.59,73429.59,9.8,-0.04632,4e-05,6.56699]
[1780032759953,40.59,73431.34,9.8,-0.04626,4e-05,6.56115]
[1780032764988,40.59,73430.29,9.8,-0.04631,4e-05,6.56629]
[1780032768787,40.59,73426.77,9.8,-0.04644,4e-05,6.58069]
[1780032774052,40.59,73426.54,9.8,-0.04644,4e-05,6.58092]
[1780032775782,40.59,73425.24,9.8,-0.04649,4e-05,6.58587]
[1780032777555,40.59,73424.42,9.8,-0.04651,4e-05,6.58874]
[1780032778395,40.59,73424.48,9.8,-0.04651,4e-05,6.58833]
[1780032780016,40.59,73424.4,9.8,-0.04651,4e-05,6.58847]
[1780032780649,40.59,73424.0,9.8,-0.04652,4e-05,6.58987]
[1780032781548,40.59,73424.0,9.8,-0.04652,4e-05,6.58969]
[1780032785184,40.59,73424.34,9.8,-0.0465,4e-05,6.58783]
[1780032786158,40.59,73422.28,9.8,-0.04658,4e-05,6.59578]
[1780032789170,40.58,73421.87,9.8,-0.04659,4e-05,6.59686]
[1780032794192,40.58,73412.83,9.8,-0.0469,4e-05,6.63132]
[1780032799227,40.58,73411.83,9.8,-0.04692,4e-05,6.63407]
[1780032805268,40.58,73413.84,9.8,-0.04684,4e-05,6.6247]
[1780032811234,40.57,73413.13,9.8,-0.04685,4e-05,6.62652]
[1780032816616,40.57,73420.73,9.8,-0.04657,4e-05,6.59389]
[1780032823686,40.58,73422.79,9.8,-0.0465,4e-05,6.58706]
[1780032829446,40.58,73416.86,9.8,-0.04672,4e-05,6.61107]
[1780032831854,40.58,73412.24,9.8,-0.04689,4e-05,6.62937]
[1780032836864,40.58,73409.52,9.8,-0.04698,4e-05,6.63969]
[1780032842537,40.57,73412.03,9.8,-0.04687,4e-05,6.6278]
[1780032847572,40.57,73411.91,9.8,-0.04687,4e-05,6.62717]
[1780032852606,40.57,73415.57,9.8,-0.04673,4e-05,6.61162]
[1780032856168,40.57,73415.92,9.8,-0.04671,4e-05,6.60983]
[1780032862363,40.57,73416.0,9.8,-0.04671,4e-05,6.60932]
[1780032867711,40.57,73416.05,9.8,-0.04671,4e-05,6.60952]
[1780032872747,40.57,73417.39,9.8,-0.04664,4e-05,6.60177]
[1780032877782,40.57,73419.21,9.8,-0.04658,4e-05,6.59495]
[1780032882817,40.57,73419.19,9.8,-0.04659,4e-05,6.59544]
[1780032888865,40.57,73419.01,9.8,-0.0466,4e-05,6.59662]
[1780032893900,40.57,73416.93,9.8,-0.04668,4e-05,6.60518]
[1780032895911,40.57,73416.32,9.8,-0.0467,4e-05,6.60765]
[1780032900347,40.57,73414.43,9.8,-0.04676,4e-05,6.61443]
[1780032902081,40.57,73414.46,9.8,-0.04676,4e-05,6.61435]
[1780032903566,40.57,73418.51,9.8,-0.04661,4e-05,6.59824]
[1780032908016,40.57,73421.42,9.8,-0.04651,4e-05,6.58686]
[1780032914040,40.57,73422.58,9.8,-0.04647,4e-05,6.58278]
[1780032919075,40.57,73422.91,9.8,-0.04647,4e-05,6.58183]
[1780032924110,40.57,73423.14,9.8,-0.04646,4e-05,6.58127]
[1780032929145,40.57,73422.4,9.8,-0.04649,4e-05,6.5845]
[1780032934180,40.57,73422.11,9.8,-0.04648,4e-05,6.5832]
[1780032939215,40.58,73420.38,9.8,-0.04655,4e-05,6.59032]
[1780032944250,40.58,73419.39,9.8,-0.04659,4e-05,6.59444]
[1780032949288,40.58,73422.72,9.8,-0.04647,4e-05,6.58157]
[1780032954323,40.58,73422.43,9.8,-0.04648,4e-05,6.58305]
[1780032959358,40.58,73418.44,9.8,-0.04663,4e-05,6.59901]
[1780032963977,40.58,73412.2,9.8,-0.04685,4e-05,6.62375]
[1780032964399,40.58,73412.2,9.8,-0.04685,4e-05,6.62375]
[1780032969920,40.58,73400.42,9.8,-0.04726,4e-05,6.66937]
[1780032971648,40.57,73399.77,9.8,-0.04728,4e-05,6.67137]
[1780032977802,40.57,73398.05,9.8,-0.04734,4e-05,6.67813]
[1780032983423,40.57,73403.13,9.8,-0.04716,4e-05,6.6583]
[1780032993601,40.57,73403.41,9.8,-0.04711,4e-05,6.65205]
[1780032998637,40.57,73402.91,9.8,-0.04712,4e-05,6.65277]
[1780033003519,40.56,73404.74,9.8,-0.04704,4e-05,6.64446]
[1780033005731,40.56,73406.44,9.8,-0.04698,4e-05,6.6372]
[1780033011729,40.56,73410.14,9.8,-0.04684,4e-05,6.6221]
[1780033016765,40.56,73410.97,9.8,-0.04681,4e-05,6.6189]
[1780033021800,40.56,73413.28,9.8,-0.04673,4e-05,6.60988]
[1780033027842,40.56,73413.55,9.8,-0.04673,4e-05,6.60906]
[1780033032877,40.56,73413.4,9.8,-0.04673,4e-05,6.60983]
[1780033037912,40.56,73413.9,9.8,-0.04672,4e-05,6.60802]
[1780033042947,40.56,73414.31,9.8,-0.0467,4e-05,6.60659]
[1780033047982,40.56,73414.98,9.8,-0.04668,4e-05,6.60414]
[1780033053018,40.57,73414.13,9.8,-0.04669,4e-05,6.60489]
[1780033058053,40.57,73414.61,9.8,-0.04668,4e-05,6.60317]
[1780033063088,40.57,73415.02,9.8,-0.04667,4e-05,6.60171]
[1780033068388,40.57,73415.22,9.8,-0.04666,4e-05,6.60107]
[1780033074165,40.57,73415.34,9.8,-0.04666,4e-05,6.60085]
[1780033079200,40.57,73416.14,9.8,-0.04663,4e-05,6.5979]
[1780033084235,40.57,73415.8,9.8,-0.04665,4e-05,6.59945]
[1780033089270,40.57,73416.49,9.8,-0.04662,4e-05,6.59696]
[1780033092425,40.57,73416.49,9.8,-0.04662,4e-05,6.59705]
[1780033098333,40.57,73423.25,9.8,-0.04639,4e-05,6.57166]
[1780033103368,40.57,73422.83,9.8,-0.04642,4e-05,6.57431]
[1780033108403,40.58,73412.98,9.8,-0.04678,4e-05,6.61412]
[1780033113441,40.58,73408.69,9.8,-0.04692,4e-05,6.62891]
[1780033113632,40.58,73408.69,9.8,-0.04692,4e-05,6.62891]
[1780033114624,40.58,73408.34,9.8,-0.04693,4e-05,6.63005]
[1780033120035,40.57,73405.51,9.8,-0.04702,4e-05,6.64]
[1780033125566,40.57,73414.94,9.8,-0.04667,4e-05,6.60121]
[1780033125781,40.57,73414.94,9.8,-0.04667,4e-05,6.60121]
[1780033135636,40.57,73415.55,9.8,-0.04665,4e-05,6.59923]
[1780033136919,40.57,73415.55,9.8,-0.04665,4e-05,6.59923]
[1780033138091,40.57,73415.41,9.8,-0.04666,4e-05,6.59983]
[1780033143697,40.57,73417.04,9.8,-0.0466,4e-05,6.59348]
[1780033147950,40.57,73419.63,9.8,-0.04651,4e-05,6.58345]
[1780033154364,40.57,73420.37,9.8,-0.04649,4e-05,6.58136]
[1780033159581,40.58,73419.34,9.8,-0.04653,4e-05,6.58626]
[1780033164844,40.58,73418.21,9.8,-0.04658,4e-05,6.59181]
[1780033169880,40.58,73419.53,9.8,-0.04654,4e-05,6.58733]
[1780033174915,40.58,73419.51,9.8,-0.04653,4e-05,6.58541]
[1780033179950,40.58,73418.65,9.8,-0.04657,4e-05,6.58955]
[1780033184987,40.58,73418.5,9.8,-0.04658,4e-05,6.59088]
[1780033190022,40.59,73421.18,9.8,-0.04649,4e-05,6.58122]
[1780033195057,40.59,73421.64,9.8,-0.04648,4e-05,6.58022]
[1780033200092,40.59,73420.26,9.8,-0.04654,4e-05,6.58641]
[1780033205127,40.59,73418.51,9.8,-0.04661,4e-05,6.59405]
[1780033210163,40.59,73419.26,9.8,-0.04659,4e-05,6.59179]
[1780033215198,40.6,73420.68,9.8,-0.04654,4e-05,6.58695]
[1780033220233,40.6,73420.67,9.8,-0.04655,4e-05,6.58775]
[1780033226275,40.6,73420.46,9.8,-0.04657,4e-05,6.58946]
[1780033231310,40.6,73420.25,9.8,-0.04656,4e-05,6.58824]
[1780033236345,40.6,73420.32,9.8,-0.04657,4e-05,6.58869]
[1780033241574,40.6,73420.73,9.8,-0.04656,4e-05,6.58766]
[1780033242549,40.6,73411.08,9.8,-0.0469,4e-05,6.62589]
[1780033246969,40.6,73403.81,9.8,-0.04716,4e-05,6.65492]
[1780033247761,40.6,73403.77,9.8,-0.04717,4e-05,6.65512]
[1780033253464,40.6,73402.62,9.8,-0.04721,4e-05,6.65991]
[1780033258499,40.61,73401.87,9.8,-0.04724,4e-05,6.66309]
[1780033263534,40.61,73402.82,9.8,-0.04721,4e-05,6.65953]
[1780033268570,40.61,73406.28,9.8,-0.04708,4e-05,6.64614]
[1780033273608,40.61,73409.44,9.8,-0.04698,4e-05,6.63412]
[1780033278643,40.61,73409.53,9.8,-0.04698,4e-05,6.63434]
[1780033283678,40.61,73405.58,9.8,-0.04712,4e-05,6.65053]
[1780033290727,40.61,73405.79,9.8,-0.04712,4e-05,6.65033]
[1780033296769,40.61,73405.97,9.8,-0.0471,4e-05,6.64738]
[1780033301804,40.61,73407.04,9.8,-0.04707,4e-05,6.64362]
[1780033306842,40.61,73407.65,9.8,-0.04705,4e-05,6.64171]
[1780033311877,40.62,73407.28,9.8,-0.04707,4e-05,6.6437]
[1780033316912,40.62,73408.12,9.8,-0.04704,4e-05,6.64092]
[1780033321948,40.62,73415.73,9.8,-0.04678,4e-05,6.61141]
[1780033326983,40.62,73418.98,9.8,-0.04667,4e-05,6.59941]
[1780033332540,40.62,73421.84,9.8,-0.04657,4e-05,6.58884]
[1780033332738,40.62,73421.84,9.8,-0.04657,4e-05,6.58884]
[1780033339070,40.62,73421.25,9.8,-0.04659,4e-05,6.5905]
[1780033344104,40.62,73421.53,9.8,-0.04657,4e-05,6.58851]
[1780033349140,40.62,73421.29,9.8,-0.04657,4e-05,6.58855]
[1780033354175,40.61,73420.83,9.8,-0.04656,4e-05,6.58665]
[1780033359210,40.61,73420.81,9.8,-0.04655,4e-05,6.5856]
[1780033364246,40.61,73424.08,9.8,-0.04643,4e-05,6.57178]
[1780033369281,40.61,73428.1,9.8,-0.04628,4e-05,6.55523]
[1780033374316,40.61,73429.39,9.8,-0.04623,4e-05,6.54948]
[1780033379491,40.61,73429.69,9.8,-0.04621,4e-05,6.54778]
[1780033382570,40.6,73429.58,9.8,-0.04621,4e-05,6.54782]
[1780033388416,40.6,73429.02,9.8,-0.04622,4e-05,6.54909]
[1780033394459,40.6,73429.86,9.8,-0.04619,4e-05,6.545]
[1780033400502,40.6,73429.43,9.8,-0.0462,4e-05,6.5459]
[1780033406543,40.6,73429.24,9.8,-0.0462,4e-05,6.54585]
[1780033411578,40.6,73429.55,9.8,-0.04616,4e-05,6.54121]
[1780033416727,40.59,73430.37,9.8,-0.04613,4e-05,6.53751]
[1780033422393,40.59,73430.26,9.8,-0.04613,4e-05,6.53724]
[1780033427690,40.59,73430.96,9.8,-0.04609,4e-05,6.5338]
[1780033432724,40.59,73431.19,9.8,-0.04608,4e-05,6.53234]
[1780033437760,40.59,73431.19,9.8,-0.04608,4e-05,6.53179]
[1780033442797,40.59,73429.35,9.8,-0.04614,4e-05,6.53844]
[1780033449137,40.59,73430.07,9.8,-0.04611,4e-05,6.53502]
[1780033454881,40.58,73428.94,9.8,-0.04614,4e-05,6.53861]
[1780033459916,40.58,73429.45,9.8,-0.04612,4e-05,6.53601]
[1780033464954,40.58,73429.31,9.8,-0.04612,4e-05,6.53596]
[1780033469986,40.58,73429.15,9.8,-0.04612,4e-05,6.53599]
[1780033474345,40.58,73429.0,9.8,-0.0461,4e-05,6.53346]
[1780033480056,40.58,73429.27,9.8,-0.04608,4e-05,6.5316]
[1780033485911,40.58,73429.87,9.8,-0.04606,4e-05,6.52881]
[1780033493751,40.57,73420.92,9.8,-0.04637,4e-05,6.56307]
[1780033494733,40.57,73416.92,9.8,-0.04651,4e-05,6.57853]
[1780033500196,40.57,73416.16,9.8,-0.04652,4e-05,6.58032]
[1780033505232,40.57,73412.18,9.8,-0.04665,4e-05,6.595]
[1780033506715,40.57,73412.18,9.8,-0.04665,4e-05,6.595]
[1780033512280,40.57,73411.41,9.8,-0.04667,4e-05,6.59649]
[1780033517316,40.56,73410.61,9.8,-0.04669,4e-05,6.59852]
[1780033522351,40.56,73411.63,9.8,-0.04664,4e-05,6.59336]
[1780033527386,40.56,73422.07,9.8,-0.04626,4e-05,6.55097]
[1780033528464,40.56,73422.07,9.8,-0.04626,4e-05,6.55097]
[1780033530096,40.56,73422.53,9.8,-0.04624,4e-05,6.54887]
[1780033530389,40.56,73422.53,9.8,-0.04624,4e-05,6.54887]
[1780033533600,40.56,73431.83,9.8,-0.04589,4e-05,6.50928]
[1780033533761,40.56,73431.83,9.8,-0.04589,4e-05,6.50928]
[1780033534517,40.56,73442.79,9.8,-0.04551,3e-05,6.4664]
[1780033535537,40.56,73442.44,9.8,-0.04552,3e-05,6.46776]
[1780033536418,40.56,73442.44,9.8,-0.04552,3e-05,6.46776]
[1780033538358,40.56,73444.06,9.8,-0.04546,3e-05,6.46144]
[1780033539246,40.56,73443.45,9.8,-0.04548,3e-05,6.46383]
[1780033542581,40.56,73442.39,9.8,-0.04552,3e-05,6.46795]
[1780033545867,40.56,73441.13,9.8,-0.04557,3e-05,6.47283]
[1780033551554,40.56,73443.45,9.8,-0.04548,3e-05,6.46368]
[1780033553130,40.56,73443.94,9.8,-0.04547,3e-05,6.46177]
[1780033554567,40.56,73443.85,9.8,-0.04547,3e-05,6.46211]
[1780033555471,40.56,73444.02,9.8,-0.04546,3e-05,6.46145]
[1780033560617,40.56,73443.95,9.8,-0.04547,3e-05,6.46169]
[1780033561874,40.56,73443.95,9.8,-0.04547,3e-05,6.46169]
[1780033563739,40.56,73443.36,9.8,-0.04549,3e-05,6.46397]
[1780033568497,40.56,73438.09,9.8,-0.04567,3e-05,6.48445]
[1780033568989,40.56,73455.18,9.8,-0.04507,3e-05,6.41788]
[1780033569311,40.56,73455.18,9.8,-0.04507,3e-05,6.41788]
[1780033569402,40.56,73455.18,9.8,-0.04507,3e-05,6.41788]
[1780033569640,40.56,73455.18,9.8,-0.04507,3e-05,6.41788]
[1780033569962,40.56,73455.18,9.8,-0.04507,3e-05,6.41788]
[1780033569995,40.56,73463.45,9.8,-0.04479,3e-05,6.38569]
[1780033570362,40.56,73463.45,9.8,-0.04479,3e-05,6.38569]
[1780033570978,40.55,73463.4,9.8,-0.04478,3e-05,6.38541]
[1780033572782,40.55,73464.17,9.8,-0.04476,3e-05,6.38256]
[1780033572796,40.55,73464.17,9.8,-0.04476,3e-05,6.38256]
[1780033572897,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033573200,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033573213,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033573615,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033573708,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033573905,40.55,73487.41,9.8,-0.04397,3e-05,6.29329]
[1780033574866,40.55,73497.96,9.8,-0.04361,3e-05,6.25269]
[1780033575130,40.55,73502.06,9.8,-0.04347,3e-05,6.23742]
[1780033575355,40.55,73502.06,9.8,-0.04347,3e-05,6.23742]
[1780033575578,40.55,73502.06,9.8,-0.04347,3e-05,6.23742]
[1780033575723,40.56,73505.74,9.8,-0.04335,3e-05,6.2238]
[1780033576330,40.56,73505.74,9.8,-0.04335,3e-05,6.2238]
[1780033576346,40.56,73505.74,9.8,-0.04335,3e-05,6.2238]
[1780033580209,40.55,73504.15,9.8,-0.0434,3e-05,6.22913]
[1780033582844,40.55,73501.74,9.8,-0.04348,3e-05,6.23789]
[1780033583612,40.55,73502.28,9.8,-0.04346,3e-05,6.23563]
[1780033588814,40.55,73502.5,9.8,-0.04344,3e-05,6.23353]
[1780033591017,40.55,73502.5,9.8,-0.04344,3e-05,6.23353]
[1780033591035,40.55,73502.5,9.8,-0.04342,3e-05,6.23041]
[1780033596873,40.55,73505.24,9.8,-0.04335,3e-05,6.22225]
[1780033601908,40.56,73509.68,9.8,-0.04321,3e-05,6.20737]
[1780033606943,40.56,73511.79,9.8,-0.04316,3e-05,6.20145]
[1780033611978,40.57,73514.79,9.8,-0.04308,3e-05,6.19216]
[1780033617013,40.57,73517.53,9.8,-0.04301,3e-05,6.18396]
[1780033622049,40.58,73520.35,9.8,-0.04293,3e-05,6.17547]
[1780033622611,40.58,73520.35,9.8,-0.04293,3e-05,6.17547]
[1780033626905,40.58,73523.27,9.8,-0.04285,3e-05,6.16628]
[1780033626974,40.58,73523.27,9.8,-0.04285,3e-05,6.16628]
[1780033627084,40.58,73525.33,9.8,-0.04279,3e-05,6.15898]
[1780033627099,40.58,73525.33,9.8,-0.04279,3e-05,6.15898]
[1780033627692,40.58,73525.33,9.8,-0.04279,3e-05,6.15898]
[1780033628741,40.58,73538.62,9.8,-0.04235,3e-05,6.10889]
[1780033630083,40.58,73538.62,9.8,-0.04235,3e-05,6.10888]
[1780033631396,40.58,73545.47,9.8,-0.04212,3e-05,6.08325]
[1780033633846,40.58,73545.57,9.8,-0.04212,3e-05,6.08294]
[1780033636779,40.58,73544.36,9.8,-0.04216,3e-05,6.08757]
[1780033641443,40.58,73543.88,9.8,-0.04218,3e-05,6.08955]
[1780033647224,40.58,73545.18,9.8,-0.04214,3e-05,6.08503]
[1780033651609,40.58,73549.48,9.8,-0.042,3e-05,6.06919]
[1780033651916,40.59,73566.03,9.8,-0.04146,3e-05,6.00674]
[1780033653393,40.59,73574.01,9.8,-0.0412,3e-05,5.97719]
[1780033654029,40.6,73575.14,9.8,-0.04121,3e-05,5.97754]
[1780033654513,40.6,73575.14,9.8,-0.04121,3e-05,5.97754]
[1780033654529,40.6,73573.5,9.8,-0.04126,3e-05,5.9836]
[1780033660937,40.6,73573.11,9.8,-0.04127,3e-05,5.98503]
[1780033666369,40.6,73565.54,9.8,-0.04153,3e-05,6.0143]
[1780033671731,40.6,73563.47,9.8,-0.0416,3e-05,6.0225]
[1780033673763,40.6,73556.88,9.8,-0.04181,3e-05,6.04725]
[1780033679462,40.61,73559.37,9.8,-0.04174,3e-05,6.0386]
[1780033684729,40.61,73563.05,9.8,-0.04162,3e-05,6.0253]
[1780033687452,40.61,73563.75,9.8,-0.0416,3e-05,6.02302]
[1780033691390,40.61,73564.9,9.8,-0.04157,3e-05,6.01919]
[1780033691988,40.61,73564.9,9.8,-0.04157,3e-05,6.01919]
[1780033692645,40.61,73570.76,9.8,-0.04138,3e-05,5.99769]
[1780033692806,40.61,73570.76,9.8,-0.04138,3e-05,5.99769]
[1780033695449,40.61,73579.72,9.8,-0.0411,3e-05,5.9651]
[1780033699605,40.62,73586.51,9.8,-0.0409,3e-05,5.94308]
[1780033699686,40.62,73586.89,9.8,-0.04091,3e-05,5.94405]
[1780033702651,40.62,73585.13,9.8,-0.04095,3e-05,5.9478]
[1780033702747,40.62,73584.47,9.8,-0.04096,3e-05,5.94998]
[1780033708593,40.62,73579.01,9.8,-0.04115,3e-05,5.97119]
[1780033709446,40.62,73578.01,9.8,-0.04118,3e-05,5.97507]
[1780033709508,40.62,73578.01,9.8,-0.04118,3e-05,5.97507]
[1780033715721,40.62,73576.78,9.8,-0.04122,3e-05,5.97813]
[1780033720756,40.62,73575.55,9.8,-0.04126,3e-05,5.98345]
[1780033725791,40.62,73575.55,9.8,-0.04127,3e-05,5.98418]
[1780033726294,40.62,73575.55,9.8,-0.04127,3e-05,5.98418]
[1780033727557,40.62,73570.82,9.8,-0.04142,3e-05,6.00182]
[1780033728350,40.62,73568.4,9.8,-0.0415,3e-05,6.01089]
[1780033729517,40.63,73566.5,9.8,-0.04156,3e-05,6.01803]
[1780033734854,40.63,73566.14,9.8,-0.04158,3e-05,6.01986]
[1780033736915,40.63,73566.18,9.8,-0.04158,3e-05,6.01979]
[1780033738230,40.63,73580.1,9.8,-0.04113,3e-05,5.96853]
[1780033739180,40.63,73583.21,9.8,-0.04103,3e-05,5.95675]
[1780033740736,40.63,73582.57,9.8,-0.04105,3e-05,5.95881]
[1780033743513,40.62,73584.64,9.8,-0.04097,3e-05,5.95028]
[1780033743906,40.62,73584.64,9.8,-0.04097,3e-05,5.95028]
[1780033744242,40.62,73584.74,9.8,-0.04097,3e-05,5.94963]
[1780033745070,40.62,73584.74,9.8,-0.04097,3e-05,5.94963]
[1780033748498,40.62,73587.27,9.8,-0.04088,3e-05,5.9397]
[1780033748952,40.62,73587.64,9.8,-0.04087,3e-05,5.93807]
[1780033749290,40.62,73587.64,9.8,-0.04087,3e-05,5.93807]
[1780033750027,40.62,73587.64,9.8,-0.04087,3e-05,5.93807]
[1780033751520,40.62,73588.87,9.8,-0.04083,3e-05,5.93399]
[1780033757117,40.62,73588.83,9.8,-0.04084,3e-05,5.93532]
[1780033757118,40.62,73588.83,9.8,-0.04084,3e-05,5.93532]
[1780033762119,40.63,73585.8,9.8,-0.04095,3e-05,5.94733]
[1780033762697,40.63,73584.12,9.8,-0.041,3e-05,5.95393]
[1780033764434,40.63,73581.65,9.8,-0.04109,3e-05,5.9634]
[1780033766895,40.63,73576.46,9.8,-0.04126,3e-05,5.9829]
[1780033773120,40.63,73575.56,9.8,-0.04128,3e-05,5.98464]
[1780033773783,40.63,73575.56,9.8,-0.04128,3e-05,5.98464]
[1780033780169,40.63,73576.77,9.8,-0.04125,3e-05,5.98124]
[1780033786211,40.64,73576.96,9.8,-0.04125,3e-05,5.98155]
[1780033791248,40.64,73577.35,9.8,-0.04124,3e-05,5.98097]
[1780033796283,40.64,73577.69,9.8,-0.04124,3e-05,5.98059]
[1780033802325,40.64,73577.31,9.8,-0.04126,3e-05,5.98305]
[1780033803844,40.64,73577.31,9.8,-0.04126,3e-05,5.98305]
[1780033804360,40.64,73577.46,9.8,-0.04126,3e-05,5.98284]
[1780033804677,40.64,73577.46,9.8,-0.04126,3e-05,5.98284]
[1780033805350,40.64,73549.19,9.8,-0.04218,3e-05,6.088]
[1780033806384,40.64,73549.19,9.8,-0.04218,3e-05,6.088]
[1780033806647,40.64,73549.19,9.8,-0.04218,3e-05,6.088]
[1780033807730,40.64,73546.96,9.8,-0.04225,3e-05,6.09632]
[1780033807812,40.64,73544.34,9.8,-0.04234,3e-05,6.10609]
[1780033811410,40.64,73542.77,9.8,-0.04238,3e-05,6.11093]
[1780033811483,40.64,73540.93,9.8,-0.04243,3e-05,6.11731]
[1780033817434,40.64,73548.54,9.8,-0.04218,3e-05,6.08847]
[1780033823476,40.64,73550.88,9.8,-0.04211,3e-05,6.07985]
[1780033828511,40.64,73553.62,9.8,-0.04202,3e-05,6.06975]
[1780033829721,40.64,73553.62,9.8,-0.04202,3e-05,6.06975]
[1780033835479,40.64,73555.08,9.8,-0.04196,3e-05,6.06197]
[1780033839293,40.64,73555.56,9.8,-0.04194,3e-05,6.06036]
[1780033839309,40.64,73556.95,9.8,-0.0419,3e-05,6.05529]
[1780033839870,40.64,73556.95,9.8,-0.0419,3e-05,6.05529]
[1780033839928,40.64,73557.18,9.8,-0.04189,3e-05,6.05402]
[1780033845630,40.64,73556.71,9.8,-0.04191,3e-05,6.05608]
[1780033850665,40.64,73557.12,9.8,-0.04189,3e-05,6.05485]
[1780033855700,40.64,73556.54,9.8,-0.04192,3e-05,6.05738]
[1780033860735,40.64,73556.78,9.8,-0.04191,3e-05,6.05682]
[1780033863383,40.64,73556.88,9.8,-0.04191,3e-05,6.05652]
[1780033867324,40.64,73564.51,9.8,-0.04166,3e-05,6.02845]
[1780033871518,40.65,73569.76,9.8,-0.0415,3e-05,6.00966]
[1780033877856,40.65,73576.03,9.8,-0.04131,3e-05,5.9877]
[1780033882891,40.65,73576.28,9.8,-0.04131,3e-05,5.98775]
[1780033887926,40.65,73581.54,9.8,-0.04115,3e-05,5.9694]
[1780033890035,40.65,73578.34,9.8,-0.04125,3e-05,5.98143]
[1780033892115,40.65,73575.43,9.8,-0.04135,3e-05,5.99257]
[1780033897996,40.66,73576.41,9.8,-0.04131,3e-05,5.98751]
[1780033903031,40.66,73580.68,9.8,-0.04118,3e-05,5.97267]
[1780033908066,40.66,73579.34,9.8,-0.04123,3e-05,5.97862]
[1780033914108,40.66,73577.53,9.8,-0.0413,3e-05,5.98635]
[1780033914634,40.66,73577.53,9.8,-0.0413,3e-05,5.98635]
[1780033916452,40.67,73572.34,9.8,-0.04147,3e-05,6.00584]
[1780033917129,40.66,73572.65,9.8,-0.04146,3e-05,6.00434]
[1780033918811,40.66,73574.92,9.8,-0.04138,3e-05,5.99558]
[1780033919143,40.66,73577.79,9.8,-0.04129,3e-05,5.98464]
[1780033919604,40.66,73577.79,9.8,-0.04129,3e-05,5.98464]
[1780033922131,40.66,73582.04,9.8,-0.04115,3e-05,5.96929]
[1780033922164,40.66,73581.5,9.8,-0.04117,3e-05,5.97148]
[1780033922914,40.66,73581.5,9.8,-0.04117,3e-05,5.97148]
[1780033923171,40.66,73581.72,9.8,-0.04116,3e-05,5.97037]
[1780033928206,40.67,73583.06,9.8,-0.04113,3e-05,5.96642]
[1780033934248,40.67,73583.68,9.8,-0.04112,3e-05,5.96533]
[1780033937615,40.67,73579.21,9.8,-0.04127,3e-05,5.9824]
[1780033938276,40.67,73579.5,9.8,-0.04126,3e-05,5.9815]
[1780033939110,40.67,73579.5,9.8,-0.04126,3e-05,5.9815]
[1780033939283,40.67,73579.47,9.8,-0.04126,3e-05,5.9813]
[1780033941530,40.67,73579.01,9.8,-0.04127,3e-05,5.98334]
[1780033942304,40.67,73578.97,9.8,-0.04127,3e-05,5.98317]
[1780033943242,40.67,73578.97,9.8,-0.04127,3e-05,5.98317]
[1780033943311,40.67,73577.64,9.8,-0.04131,3e-05,5.98776]
[1780033948346,40.67,73577.86,9.8,-0.04131,3e-05,5.98776]
[1780033950183,40.67,73574.08,9.8,-0.04144,3e-05,6.0019]
[1780033951374,40.67,73572.9,9.8,-0.04148,3e-05,6.0064]
[1780033952334,40.67,73572.86,9.8,-0.04146,3e-05,6.00402]
[1780033952373,40.67,73572.83,9.8,-0.04146,3e-05,6.00426]
[1780033953304,40.67,73572.83,9.8,-0.04146,3e-05,6.00426]
[1780033953381,40.67,73573.19,9.8,-0.04145,3e-05,6.00258]
[1780033959426,40.67,73573.63,9.8,-0.04144,3e-05,6.00175]
[1780033963626,40.67,73574.61,9.8,-0.04141,3e-05,5.99854]
[1780033963708,40.67,73574.37,9.8,-0.04142,3e-05,5.99957]
[1780033965837,40.67,73574.95,9.8,-0.0414,3e-05,5.99707]
[1780033965926,40.67,73575.06,9.8,-0.04139,3e-05,5.99599]
[1780033972520,40.67,73574.2,9.8,-0.04143,3e-05,6.00005]
[1780033975810,40.67,73574.17,9.8,-0.04143,3e-05,6.00045]
[1780033976743,40.68,73571.55,9.8,-0.04152,3e-05,6.01041]
[1780033982592,40.68,73571.29,9.8,-0.04153,3e-05,6.01207]
[1780033986453,40.68,73573.31,9.8,-0.04147,3e-05,6.00482]
[1780033990390,40.68,73580.5,9.8,-0.04124,3e-05,5.97881]
[1780033995548,40.68,73582.25,9.8,-0.04119,3e-05,5.97348]
[1780033999722,40.68,73576.49,9.8,-0.04139,3e-05,5.99548]
[1780034003408,40.68,73576.65,9.8,-0.04138,3e-05,5.99536]
[1780034004050,40.68,73576.65,9.8,-0.04139,3e-05,5.99566]
[1780034004805,40.68,73576.86,9.8,-0.04138,3e-05,5.99504]
[1780034010789,40.69,73577.18,9.8,-0.04138,3e-05,5.99477]
[1780034016365,40.69,73579.83,9.8,-0.04128,3e-05,5.98311]
[1780034021867,40.69,73584.47,9.8,-0.04115,3e-05,5.96733]
[1780034026902,40.69,73587.18,9.8,-0.04107,3e-05,5.95838]
[1780034031937,40.7,73591.03,9.8,-0.04096,3e-05,5.94537]
[1780034036537,40.7,73592.43,9.8,-0.04092,3e-05,5.94126]
[1780034036971,40.7,73590.86,9.8,-0.04097,3e-05,5.9468]
[1780034039453,40.7,73590.31,9.8,-0.04098,3e-05,5.94859]
[1780034040321,40.7,73589.32,9.8,-0.04101,3e-05,5.952]
[1780034041199,40.7,73589.15,9.8,-0.04102,3e-05,5.95287]
[1780034041280,40.7,73587.74,9.8,-0.04106,3e-05,5.95781]
[1780034042876,40.7,73583.22,9.8,-0.04121,3e-05,5.97469]
[1780034043446,40.7,73583.22,9.8,-0.04121,3e-05,5.97469]
[1780034043014,40.7,73581.27,9.8,-0.04127,3e-05,5.98209]
[1780034044025,40.7,73581.69,9.8,-0.04126,3e-05,5.98074]
[1780034046547,40.7,73582.09,9.8,-0.04125,3e-05,5.97967]
[1780034052080,40.7,73585.24,9.8,-0.04116,3e-05,5.96931]
[1780034057115,40.71,73585.87,9.8,-0.04115,3e-05,5.9682]
[1780034063158,40.71,73586.51,9.8,-0.04114,3e-05,5.9673]
[1780034066522,40.71,73585.82,9.8,-0.04117,3e-05,5.97034]
[1780034067459,40.71,73588.96,9.8,-0.04107,3e-05,5.95902]
[1780034073268,40.71,73589.28,9.8,-0.04106,3e-05,5.9568]
[1780034073289,40.72,73589.4,9.8,-0.04106,3e-05,5.95663]
[1780034079340,40.71,73589.89,9.8,-0.04103,3e-05,5.95373]
[1780034079423,40.71,73590.24,9.8,-0.04102,3e-05,5.95222]
[1780034085314,40.72,73590.74,9.8,-0.04102,3e-05,5.95195]
[1780034092364,40.72,73591.06,9.8,-0.04102,3e-05,5.95253]
[1780034095464,40.72,73584.93,9.8,-0.04122,3e-05,5.97557]
[1780034095522,40.72,73580.6,9.8,-0.04136,3e-05,5.99174]
[1780034097708,40.72,73567.94,9.8,-0.04177,3e-05,6.03791]
[1780034097805,40.72,73567.94,9.8,-0.04177,3e-05,6.03791]
[1780034098406,40.72,73568.02,9.8,-0.04176,3e-05,6.0377]
[1780034102874,40.72,73567.68,9.8,-0.04178,3e-05,6.03932]
[1780034103441,40.72,73567.47,9.8,-0.04178,3e-05,6.04018]
[1780034108464,40.72,73567.26,9.8,-0.04178,3e-05,6.03937]
[1780034108475,40.72,73567.53,9.8,-0.04177,3e-05,6.03797]
[1780034109405,40.72,73567.53,9.8,-0.04177,3e-05,6.03797]
[1780034109485,40.72,73567.53,9.8,-0.04177,3e-05,6.03806]
[1780034111735,40.71,73567.2,9.8,-0.04177,3e-05,6.0385]
[1780034112504,40.72,73567.57,9.8,-0.04176,3e-05,6.03722]
[1780034117539,40.72,73567.47,9.8,-0.04177,3e-05,6.03807]
[1780034119809,40.72,73566.66,9.8,-0.04179,3e-05,6.04126]
[1780034120073,40.72,73566.66,9.8,-0.04179,3e-05,6.04126]
[1780034120908,40.72,73566.53,9.8,-0.0418,3e-05,6.04183]
[1780034124792,40.72,73562.76,9.8,-0.04192,3e-05,6.05613]
[1780034130097,40.72,73560.58,9.8,-0.042,3e-05,6.06447]
[1780034139693,40.72,73557.06,9.8,-0.0421,3e-05,6.07518]
[1780034144730,40.72,73556.13,9.8,-0.04213,3e-05,6.07877]
[1780034149765,40.72,73555.99,9.8,-0.04213,3e-05,6.07941]
[1780034154801,40.72,73556.03,9.8,-0.04213,3e-05,6.07939]
[1780034159835,40.72,73556.01,9.8,-0.04214,3e-05,6.0796]
[1780034165879,40.72,73555.95,9.8,-0.04214,3e-05,6.07999]
[1780034170915,40.72,73556.0,9.8,-0.04214,3e-05,6.07996]
[1780034175950,40.72,73555.49,9.8,-0.04216,3e-05,6.08203]
[1780034181992,40.72,73555.63,9.8,-0.04215,3e-05,6.08169]
[1780034191056,40.72,73556.02,9.8,-0.04213,3e-05,6.07789]
[1780034197098,40.72,73555.69,9.8,-0.04214,3e-05,6.07937]
[1780034202133,40.72,73556.08,9.8,-0.04213,3e-05,6.07811]
[1780034208175,40.72,73556.05,9.8,-0.04213,3e-05,6.07848]
[1780034214217,40.72,73555.9,9.8,-0.04214,3e-05,6.07928]
[1780034219252,40.72,73556.07,9.8,-0.04214,3e-05,6.07885]
[1780034225294,40.73,73555.81,9.8,-0.04215,3e-05,6.08006]
[1780034230329,40.73,73556.3,9.8,-0.04213,3e-05,6.07842]
[1780034236370,40.73,73556.92,9.8,-0.04211,3e-05,6.07637]
[1780034241406,40.73,73559.88,9.8,-0.04202,3e-05,6.06559]
[1780034246441,40.73,73559.49,9.8,-0.04203,3e-05,6.06733]
[1780034251477,40.73,73570.0,9.8,-0.04168,3e-05,6.02604]
[1780034256512,40.73,73565.52,9.8,-0.04183,3e-05,6.04323]
[1780034257264,40.73,73565.52,9.8,-0.04183,3e-05,6.04323]
[1780034258369,40.73,73565.17,9.8,-0.04184,3e-05,6.04461]
[1780034263561,40.73,73562.46,9.8,-0.04193,3e-05,6.05512]
[1780034268596,40.73,73562.1,9.8,-0.04195,3e-05,6.05674]
[1780034275651,40.73,73563.38,9.8,-0.04191,3e-05,6.05235]
[1780034280686,40.73,73563.82,9.8,-0.0419,3e-05,6.05101]
[1780034285721,40.73,73563.54,9.8,-0.04191,3e-05,6.05233]
[1780034292770,40.73,73562.82,9.8,-0.04194,3e-05,6.05535]
[1780034295846,40.74,73571.03,9.8,-0.04167,3e-05,6.02506]
[1780034295979,40.74,73571.03,9.8,-0.04167,3e-05,6.02506]
[1780034301833,40.74,73573.91,9.8,-0.04158,3e-05,6.01503]
[1780034306868,40.74,73571.4,9.8,-0.04167,3e-05,6.02485]
[1780034311903,40.74,73571.82,9.8,-0.04164,3e-05,6.02107]
[1780034316939,40.74,73575.01,9.8,-0.04154,3e-05,6.00973]
[1780034323294,40.74,73576.75,9.8,-0.04149,3e-05,6.00387]
[1780034331037,40.74,73576.9,9.8,-0.0415,3e-05,6.00438]
[1780034336074,40.75,73573.17,9.8,-0.04162,3e-05,6.01876]
[1780034342116,40.75,73572.78,9.8,-0.04164,3e-05,6.02076]
[1780034344981,40.75,73572.83,9.8,-0.04164,3e-05,6.02076]
[1780034346473,40.75,73573.13,9.8,-0.04163,3e-05,6.01982]
[1780034352349,40.75,73579.57,9.8,-0.04143,3e-05,5.9965]
[1780034353743,40.75,73582.35,9.8,-0.04134,3e-05,5.98649]
[1780034356074,40.75,73582.45,9.8,-0.04134,3e-05,5.98657]
[1780034361250,40.75,73584.41,9.8,-0.04129,3e-05,5.98025]
[1780034364690,40.75,73584.05,9.8,-0.0413,3e-05,5.9819]
[1780034367632,40.75,73583.1,9.8,-0.04133,3e-05,5.98588]
[1780034367705,40.75,73583.1,9.8,-0.04133,3e-05,5.98588]
[1780034368033,40.75,73588.16,9.8,-0.04117,3e-05,5.96739]
[1780034368070,40.75,73588.16,9.8,-0.04117,3e-05,5.96739]
[1780034368191,40.75,73588.16,9.8,-0.04117,3e-05,5.96739]
[1780034368202,40.75,73588.16,9.8,-0.04117,3e-05,5.96739]
[1780034368879,40.75,73588.16,9.8,-0.04117,3e-05,5.96739]
[1780034368594,40.75,73603.01,9.8,-0.0407,3e-05,5.9131]
[1780034369161,40.75,73603.01,9.8,-0.0407,3e-05,5.9131]
[1780034369269,40.75,73603.01,9.8,-0.0407,3e-05,5.9131]
[1780034369771,40.76,73605.57,9.8,-0.04062,3e-05,5.90402]
[1780034370388,40.76,73605.57,9.8,-0.04062,3e-05,5.90402]
[1780034370414,40.76,73605.57,9.8,-0.04062,3e-05,5.90402]
[1780034370470,40.76,73605.57,9.8,-0.04062,3e-05,5.90402]
[1780034370493,40.76,73605.57,9.8,-0.04062,3e-05,5.90402]
[1780034370544,40.75,73602.92,9.8,-0.04071,3e-05,5.9135]
[1780034371573,40.75,73602.92,9.8,-0.04071,3e-05,5.9135]
[1780034371824,40.75,73602.92,9.8,-0.04071,3e-05,5.9135]
[1780034372543,40.76,73602.48,9.8,-0.0407,3e-05,5.91275]
[1780034372827,40.76,73614.03,9.8,-0.04034,3e-05,5.87089]
[1780034373707,40.76,73614.03,9.8,-0.04034,3e-05,5.87089]
[1780034374585,40.76,73623.47,9.8,-0.04004,3e-05,5.83648]
[1780034378320,40.76,73622.02,9.8,-0.04009,3e-05,5.84145]
[1780034379673,40.75,73621.34,9.8,-0.04011,3e-05,5.84384]
[1780034384740,40.75,73622.47,9.8,-0.04007,3e-05,5.83928]
[1780034386893,40.75,73620.32,9.8,-0.04014,3e-05,5.847]
[1780034390229,40.75,73610.96,9.8,-0.04043,3e-05,5.88055]
[1780034390838,40.75,73610.96,9.8,-0.04043,3e-05,5.88055]
[1780034391617,40.75,73610.03,9.8,-0.04045,3e-05,5.8838]
[1780034397506,40.75,73607.8,9.8,-0.04052,3e-05,5.89094]
[1780034398060,40.75,73607.8,9.8,-0.04052,3e-05,5.89094]
[1780034398118,40.75,73607.8,9.8,-0.04052,3e-05,5.89094]
[1780034400085,40.75,73604.29,9.8,-0.04063,3e-05,5.90394]
[1780034400527,40.75,73603.3,9.8,-0.04066,3e-05,5.90788]
[1780034401634,40.75,73603.3,9.8,-0.04066,3e-05,5.90788]
[1780034401642,40.75,73597.83,9.8,-0.04084,3e-05,5.92822]
[1780034402232,40.75,73597.83,9.8,-0.04084,3e-05,5.92822]
[1780034402367,40.75,73597.83,9.8,-0.04084,3e-05,5.92822]
[1780034402546,40.75,73597.83,9.8,-0.04084,3e-05,5.92822]
[1780034403143,40.75,73589.13,9.8,-0.04111,3e-05,5.95995]
[1780034403872,40.75,73589.13,9.8,-0.04111,3e-05,5.95995]
[1780034403899,40.75,73584.17,9.8,-0.04127,3e-05,5.97795]
[1780034404662,40.75,73584.17,9.8,-0.04127,3e-05,5.97795]
[1780034404742,40.75,73584.89,9.8,-0.04125,3e-05,5.97551]
[1780034410598,40.75,73596.08,9.8,-0.04088,3e-05,5.9329]
[1780034413603,40.75,73598.49,9.8,-0.0408,3e-05,5.92369]
[1780034413607,40.75,73598.49,9.8,-0.0408,3e-05,5.92369]
[1780034416084,40.75,73605.14,9.8,-0.04059,3e-05,5.89974]
[1780034417118,40.75,73605.14,9.8,-0.04059,3e-05,5.89974]
[1780034422683,40.75,73604.47,9.8,-0.04063,3e-05,5.90374]
[1780034427718,40.75,73604.68,9.8,-0.04063,3e-05,5.9044]
[1780034432753,40.76,73598.63,9.8,-0.04082,3e-05,5.9253]
[1780034434558,40.76,73596.14,9.8,-0.0409,3e-05,5.93468]
[1780034439371,40.76,73595.17,9.8,-0.04093,3e-05,5.93772]
[1780034444850,40.76,73595.1,9.8,-0.04094,3e-05,5.93895]
[1780034446685,40.76,73595.18,9.8,-0.04094,3e-05,5.93889]
[1780034447678,40.76,73595.18,9.8,-0.04094,3e-05,5.93912]
[1780034448694,40.76,73594.91,9.8,-0.04095,3e-05,5.94034]
[1780034451573,40.76,73594.86,9.8,-0.04096,3e-05,5.94122]
[1780034452425,40.76,73595.36,9.8,-0.04094,3e-05,5.93962]
[1780034454203,40.76,73596.08,9.8,-0.04092,3e-05,5.93704]
[1780034456163,40.76,73596.5,9.8,-0.04091,3e-05,5.93557]
[1780034461969,40.77,73592.3,9.8,-0.04105,3e-05,5.95242]
[1780034464953,40.77,73592.03,9.8,-0.04106,3e-05,5.95363]
[1780034465719,40.77,73591.69,9.8,-0.04108,3e-05,5.9551]
[1780034471038,40.77,73591.07,9.8,-0.04111,3e-05,5.9589]
[1780034476073,40.77,73587.46,9.8,-0.04123,3e-05,5.97325]
[1780034478600,40.77,73586.27,9.8,-0.04127,3e-05,5.97783]
[1780034479433,40.78,73586.86,9.8,-0.04126,3e-05,5.97604]
[1780034485136,40.78,73586.77,9.8,-0.04127,3e-05,5.97715]
[1780034486498,40.78,73586.77,9.8,-0.04127,3e-05,5.97715]
[1780034492185,40.78,73590.36,9.8,-0.04115,3e-05,5.96266]
[1780034493306,40.78,73590.36,9.8,-0.04115,3e-05,5.96266]
[1780034499235,40.78,73592.04,9.8,-0.04111,3e-05,5.95798]
[1780034500633,40.78,73592.04,9.8,-0.04111,3e-05,5.95798]
[1780034503267,40.78,73587.58,9.8,-0.04125,3e-05,5.9744]
[1780034505622,40.78,73586.13,9.8,-0.04129,3e-05,5.97951]
[1780034506723,40.78,73586.08,9.8,-0.0413,3e-05,5.98007]
[1780034512326,40.79,73585.48,9.8,-0.04132,3e-05,5.98292]
[1780034517526,40.79,73585.04,9.8,-0.04134,3e-05,5.98519]
[1780034517895,40.79,73585.04,9.8,-0.04134,3e-05,5.98519]
[1780034521022,40.79,73584.95,9.8,-0.04135,3e-05,5.98614]
[1780034522709,40.79,73585.02,9.8,-0.04135,3e-05,5.98576]
[1780034523377,40.79,73584.56,9.8,-0.04136,3e-05,5.98719]
[1780034524485,40.79,73583.69,9.8,-0.04139,3e-05,5.9904]
[1780034526400,40.79,73577.71,9.8,-0.04159,3e-05,6.01286]
[1780034527945,40.79,73576.68,9.8,-0.04162,3e-05,6.01677]
[1780034532849,40.79,73575.13,9.8,-0.04167,3e-05,6.02252]
[1780034533063,40.79,73575.23,9.8,-0.04167,3e-05,6.02222]
[1780034538508,40.78,73578.66,9.8,-0.04154,3e-05,6.00752]
[1780034543544,40.78,73583.75,9.8,-0.04136,3e-05,5.98714]
[1780034546192,40.78,73586.51,9.8,-0.04127,3e-05,5.97641]
[1780034547713,40.78,73587.34,9.8,-0.04124,3e-05,5.9735]
[1780034551736,40.78,73590.18,9.8,-0.04115,3e-05,5.96243]
[1780034555852,40.78,73595.42,9.8,-0.04097,3e-05,5.94085]
[1780034560663,40.78,73610.63,9.8,-0.04048,3e-05,5.88456]
[1780034565698,40.78,73613.69,9.8,-0.04038,3e-05,5.87291]
[1780034568388,40.78,73614.58,9.8,-0.04035,3e-05,5.86949]
[1780034573754,40.77,73612.14,9.8,-0.04042,3e-05,5.87779]
[1780034578789,40.77,73612.9,9.8,-0.04039,3e-05,5.87452]
[1780034583824,40.77,73608.85,9.8,-0.04051,3e-05,5.88881]
[1780034584720,40.77,73608.85,9.8,-0.04051,3e-05,5.88881]
[1780034584771,40.77,73608.85,9.8,-0.04051,3e-05,5.88881]
[1780034586417,40.77,73606.18,9.8,-0.0406,3e-05,5.89871]
[1780034591881,40.77,73605.76,9.8,-0.04061,3e-05,5.89989]
[1780034593173,40.77,73603.48,9.8,-0.04068,3e-05,5.90808]
[1780034594752,40.77,73601.67,9.8,-0.04074,3e-05,5.91495]
[1780034595858,40.77,73598.76,9.8,-0.04084,3e-05,5.92585]
[1780034600944,40.77,73598.11,9.8,-0.04085,3e-05,5.92752]
[1780034605032,40.77,73597.55,9.8,-0.04086,3e-05,5.9292]
[1780034611014,40.77,73599.36,9.8,-0.04078,3e-05,5.91846]
[1780034616050,40.76,73603.82,9.8,-0.04063,3e-05,5.90141]
[1780034621085,40.76,73605.06,9.8,-0.04059,3e-05,5.8962]
[1780034626119,40.76,73605.15,9.8,-0.04058,3e-05,5.89523]
[1780034631158,40.76,73601.34,9.8,-0.04069,3e-05,5.90846]
[1780034637201,40.76,73603.61,9.8,-0.04061,3e-05,5.89929]
[1780034642240,40.76,73605.6,9.8,-0.04054,3e-05,5.89139]
[1780034649288,40.75,73604.86,9.8,-0.04056,3e-05,5.89322]
[1780034657363,40.75,73604.04,9.8,-0.04058,3e-05,5.89581]
[1780034663386,40.75,73598.8,9.8,-0.04073,3e-05,5.91337]
[1780034668421,40.75,73594.57,9.8,-0.04086,3e-05,5.92802]
[1780034674463,40.75,73595.06,9.8,-0.04082,3e-05,5.9225]
[1780034679498,40.74,73597.05,9.8,-0.04075,3e-05,5.91432]
[1780034684534,40.74,73597.01,9.8,-0.04074,3e-05,5.9136]
[1780034689569,40.74,73596.27,9.8,-0.04076,3e-05,5.91545]
[1780034694607,40.74,73595.81,9.8,-0.04077,3e-05,5.91607]
[1780034699642,40.74,73590.87,9.8,-0.04092,3e-05,5.93329]
[1780034704677,40.73,73582.82,9.8,-0.04116,3e-05,5.96178]
[1780034709713,40.73,73582.84,9.8,-0.04115,3e-05,5.96047]
[1780034714747,40.73,73582.83,9.8,-0.04114,3e-05,5.95927]
[1780034719782,40.72,73578.99,9.8,-0.04125,3e-05,5.97219]
[1780034720429,40.72,73578.99,9.8,-0.04125,3e-05,5.97219]
[1780034721204,40.72,73578.99,9.8,-0.04125,3e-05,5.97219]
[1780034729852,40.72,73566.82,9.8,-0.04162,3e-05,6.01441]
[1780034732671,40.72,73562.67,9.8,-0.04173,3e-05,6.0264]
[1780034733611,40.72,73561.68,9.8,-0.04176,3e-05,6.0297]
[1780034738915,40.71,73561.54,9.8,-0.04175,3e-05,6.02831]
[1780034743950,40.71,73562.38,9.8,-0.04171,3e-05,6.02324]
[1780034748985,40.7,73564.86,9.8,-0.04161,3e-05,6.01212]
[1780034749612,40.7,73564.86,9.8,-0.04161,3e-05,6.01212]
[1780034755029,40.7,73568.08,9.8,-0.04149,3e-05,5.9981]
[1780034760272,40.69,73567.12,9.8,-0.04151,3e-05,6.00001]
[1780034765298,40.69,73577.8,9.8,-0.04115,3e-05,5.95901]
[1780034770333,40.69,73578.84,9.8,-0.04111,3e-05,5.95397]
[1780034775368,40.68,73578.21,9.8,-0.04112,3e-05,5.9551]
[1780034780404,40.68,73577.7,9.8,-0.04112,3e-05,5.9558]
[1780034786446,40.68,73578.37,9.8,-0.04109,3e-05,5.95191]
[1780034790898,40.68,73574.17,9.8,-0.04122,3e-05,5.96669]
[1780034790981,40.68,73573.12,9.8,-0.04125,3e-05,5.97004]
[1780034791829,40.68,73573.12,9.8,-0.04125,3e-05,5.97004]
[1780034797526,40.68,73573.94,9.8,-0.04121,3e-05,5.96572]
[1780034799572,40.68,73574.29,9.8,-0.04121,3e-05,5.96466]
[1780034799673,40.68,73573.92,9.8,-0.04122,3e-05,5.96625]
[1780034805581,40.68,73574.1,9.8,-0.04122,3e-05,5.96656]
[1780034807649,40.68,73574.1,9.8,-0.04122,3e-05,5.96656]
[1780034808564,40.68,73573.81,9.8,-0.04123,3e-05,5.96807]
[1780034809258,40.68,73573.81,9.8,-0.04123,3e-05,5.96807]
[1780034815655,40.68,73572.52,9.8,-0.04126,3e-05,5.9709]
[1780034820690,40.67,73572.73,9.8,-0.04124,3e-05,5.96873]
[1780034828336,40.67,73572.61,9.8,-0.04124,3e-05,5.9689]
[1780034829174,40.67,73572.61,9.8,-0.04124,3e-05,5.9689]
[1780034832566,40.67,73566.28,9.8,-0.04142,3e-05,5.98965]
[1780034835318,40.67,73564.63,9.8,-0.04148,3e-05,5.99554]
[1780034840832,40.67,73560.71,9.8,-0.04161,3e-05,6.01066]
[1780034845029,40.67,73560.56,9.8,-0.04161,3e-05,6.01143]
[1780034850049,40.67,73561.07,9.8,-0.0416,3e-05,6.00989]
[1780034855937,40.67,73560.63,9.8,-0.0416,3e-05,6.00936]
[1780034860972,40.67,73561.73,9.8,-0.04157,3e-05,6.00562]
[1780034866008,40.67,73561.8,9.8,-0.04157,3e-05,6.00573]
[1780034871048,40.67,73562.37,9.8,-0.04155,3e-05,6.00398]
[1780034877195,40.67,73562.29,9.8,-0.04156,3e-05,6.00456]
[1780034879499,40.68,73559.76,9.8,-0.04164,3e-05,6.01421]
[1780034881159,40.68,73557.3,9.8,-0.04172,3e-05,6.02339]
[1780034881815,40.68,73556.26,9.8,-0.04176,3e-05,6.02729]
[1780034884387,40.67,73554.59,9.8,-0.04181,3e-05,6.03313]
[1780034887881,40.67,73546.0,9.8,-0.04209,3e-05,6.06515]
[1780034893203,40.67,73540.89,9.8,-0.04224,3e-05,6.0819]
[1780034898238,40.66,73541.08,9.8,-0.04221,3e-05,6.07878]
[1780034899883,40.66,73541.12,9.8,-0.0422,3e-05,6.07815]
[1780034905288,40.66,73544.58,9.8,-0.04207,3e-05,6.06235]
[1780034910324,40.65,73547.41,9.8,-0.04196,3e-05,6.0496]
[1780034914527,40.65,73547.52,9.8,-0.04192,3e-05,6.04523]
[1780034916408,40.65,73547.53,9.8,-0.04192,3e-05,6.04476]
[1780034920094,40.64,73542.37,9.8,-0.04208,3e-05,6.06271]
[1780034920718,40.64,73541.02,9.8,-0.04212,3e-05,6.0673]
[1780034920809,40.64,73541.02,9.8,-0.04212,3e-05,6.0673]
[1780034926437,40.64,73541.15,9.8,-0.04209,3e-05,6.06444]
[1780034933488,40.63,73541.2,9.8,-0.04206,3e-05,6.06104]
[1780034938521,40.63,73539.16,9.8,-0.04211,3e-05,6.06635]
[1780034943557,40.62,73539.62,9.8,-0.04208,3e-05,6.0623]
[1780034948593,40.61,73541.94,9.8,-0.04198,3e-05,6.05138]
[1780034954634,40.61,73542.94,9.8,-0.04192,3e-05,6.04498]
[1780034959465,40.61,73542.59,9.8,-0.04192,3e-05,6.04496]
[1780034965385,40.6,73542.82,9.8,-0.04191,3e-05,6.04316]
[1780034972762,40.6,73550.56,9.8,-0.04164,3e-05,6.01184]
[1780034977797,40.6,73550.37,9.8,-0.04165,3e-05,6.01278]
[1780034982832,40.6,73552.85,9.8,-0.04157,3e-05,6.0038]
[1780034987514,40.61,73556.97,9.8,-0.04144,3e-05,5.9887]
[1780034997140,40.6,73564.78,9.8,-0.04117,3e-05,5.95733]
[1780034999548,40.6,73564.78,9.8,-0.04116,3e-05,5.95652]
[1780035005561,40.6,73561.09,9.8,-0.04128,3e-05,5.9709]
[1780035006410,40.6,73549.92,9.8,-0.04165,3e-05,6.01232]
[1780035012066,40.59,73548.87,9.8,-0.04166,3e-05,6.01419]
[1780035017102,40.59,73556.44,9.8,-0.0414,3e-05,5.98439]
[1780035022137,40.59,73562.34,9.8,-0.0412,3e-05,5.96106]
[1780035027172,40.58,73563.21,9.8,-0.04116,3e-05,5.9565]
[1780035033214,40.58,73565.68,9.8,-0.04105,3e-05,5.94321]
[1780035038249,40.58,73564.43,9.8,-0.04108,3e-05,5.94661]
[1780035043285,40.57,73562.93,9.8,-0.04112,3e-05,5.9509]
[1780035048319,40.57,73562.96,9.8,-0.04111,3e-05,5.94955]
[1780035048597,40.57,73562.96,9.8,-0.04111,3e-05,5.94955]
[1780035054361,40.57,73561.13,9.8,-0.04115,3e-05,5.95478]
[1780035054842,40.57,73561.13,9.8,-0.04115,3e-05,5.95478]
[1780035062417,40.57,73560.1,9.8,-0.04119,3e-05,5.9594]
[1780035065459,40.57,73560.46,9.8,-0.04118,3e-05,5.95836]
[1780035067154,40.57,73560.38,9.8,-0.04119,3e-05,5.95856]
[1780035069487,40.57,73560.22,9.8,-0.04119,3e-05,5.95905]
[1780035069645,40.57,73561.02,9.8,-0.04117,3e-05,5.95625]
[1780035075863,40.57,73566.2,9.8,-0.04099,3e-05,5.93596]
[1780035082556,40.56,73567.52,9.8,-0.04093,3e-05,5.92947]
[1780035087592,40.56,73567.56,9.8,-0.04092,3e-05,5.92838]
[1780035089127,40.56,73567.56,9.8,-0.04092,3e-05,5.92838]
[1780035090569,40.56,73567.56,9.8,-0.04092,3e-05,5.92801]
[1780035091532,40.56,73567.56,9.8,-0.04092,3e-05,5.92801]
[1780035092444,40.56,73567.56,9.8,-0.0409,3e-05,5.92541]
[1780035097664,40.56,73573.79,9.8,-0.0407,3e-05,5.90197]
[1780035102700,40.56,73580.6,9.8,-0.04048,3e-05,5.8764]
[1780035107734,40.56,73583.76,9.8,-0.04037,3e-05,5.8644]
[1780035112769,40.56,73586.26,9.8,-0.04029,3e-05,5.85491]
[1780035117804,40.56,73588.33,9.8,-0.04022,3e-05,5.84702]
[1780035122840,40.56,73585.19,9.8,-0.04032,3e-05,5.85813]
[1780035127875,40.55,73585.74,9.8,-0.0403,3e-05,5.85575]
[1780035132910,40.55,73586.71,9.8,-0.04027,3e-05,5.85187]
[1780035137054,40.55,73583.2,9.8,-0.04038,3e-05,5.8645]
[1780035137747,40.55,73583.48,9.8,-0.04037,3e-05,5.8634]
[1780035142981,40.55,73582.86,9.8,-0.04038,3e-05,5.86514]
[1780035146171,40.55,73578.98,9.8,-0.0405,3e-05,5.87917]
[1780035147207,40.55,73578.37,9.8,-0.04052,3e-05,5.88119]
[1780035148664,40.55,73578.74,9.8,-0.04051,3e-05,5.88013]
[1780035155262,40.56,73581.02,9.8,-0.04043,3e-05,5.87051]
[1780035161109,40.56,73589.1,9.8,-0.04018,3e-05,5.84111]
[1780035167151,40.55,73589.75,9.8,-0.04016,3e-05,5.83843]
[1780035169404,40.55,73589.41,9.8,-0.04017,3e-05,5.83962]
[1780035170188,40.55,73589.48,9.8,-0.04016,3e-05,5.83932]
[1780035176214,40.55,73588.38,9.8,-0.0402,3e-05,5.84302]
[1780035181249,40.55,73587.86,9.8,-0.04021,3e-05,5.84466]
[1780035186285,40.55,73588.37,9.8,-0.04019,3e-05,5.84255]
[1780035190350,40.55,73588.36,9.8,-0.04019,3e-05,5.84255]
[1780035191203,40.55,73588.4,9.8,-0.04019,3e-05,5.84227]
[1780035198370,40.55,73588.18,9.8,-0.0402,3e-05,5.84315]
[1780035199355,40.55,73588.18,9.8,-0.0402,3e-05,5.84315]
[1780035204412,40.56,73588.34,9.8,-0.04021,3e-05,5.84437]
[1780035205592,40.56,73588.34,9.8,-0.04021,3e-05,5.84437]
[1780035211461,40.56,73590.15,9.8,-0.04013,3e-05,5.8352]
[1780035215146,40.56,73594.68,9.8,-0.03999,3e-05,5.81862]
[1780035216536,40.56,73595.49,9.8,-0.03997,3e-05,5.81567]
[1780035222538,40.56,73597.1,9.8,-0.03994,3e-05,5.81231]
[1780035227573,40.57,73596.78,9.8,-0.03996,3e-05,5.81555]
[1780035232608,40.57,73596.63,9.8,-0.03999,3e-05,5.81812]
[1780035239657,40.58,73596.6,9.8,-0.04001,3e-05,5.82102]
[1780035241905,40.58,73595.98,9.8,-0.04004,3e-05,5.82406]
[1780035248720,40.58,73596.73,9.8,-0.04001,3e-05,5.82111]
[1780035252461,40.58,73595.99,9.8,-0.04003,3e-05,5.82373]
[1780035258790,40.58,73595.52,9.8,-0.04007,3e-05,5.82768]
[1780035263826,40.59,73595.38,9.8,-0.04009,3e-05,5.83005]
[1780035268861,40.59,73595.27,9.8,-0.04011,3e-05,5.83229]
[1780035270887,40.59,73594.59,9.8,-0.04013,3e-05,5.83513]
[1780035276917,40.59,73596.95,9.8,-0.04004,3e-05,5.82399]
[1780035286634,40.59,73597.34,9.8,-0.04003,3e-05,5.82243]
[1780035286853,40.59,73597.34,9.8,-0.04003,3e-05,5.82243]
[1780035287858,40.59,73597.32,9.8,-0.04003,3e-05,5.82229]
[1780035288568,40.59,73597.32,9.8,-0.04003,3e-05,5.82229]
[1780035289674,40.59,73597.25,9.8,-0.04003,3e-05,5.82247]
[1780035291486,40.59,73597.01,9.8,-0.04003,3e-05,5.82331]
[1780035292409,40.59,73597.54,9.8,-0.04002,3e-05,5.82132]
[1780035293188,40.59,73597.91,9.8,-0.04001,3e-05,5.81994]
[1780035294133,40.59,73597.98,9.8,-0.04,3e-05,5.81966]
[1780035299573,40.59,73598.27,9.8,-0.03999,3e-05,5.81851]
[1780035305115,40.59,73599.29,9.8,-0.03996,3e-05,5.81464]
[1780035310150,40.59,73600.62,9.8,-0.03992,3e-05,5.80973]
[1780035315728,40.59,73602.74,9.8,-0.03985,3e-05,5.80203]
[1780035316730,40.59,73603.1,9.8,-0.03984,3e-05,5.80075]
[1780035317750,40.59,73607.68,9.8,-0.0397,3e-05,5.78417]
[1780035322798,40.59,73616.82,9.8,-0.03942,3e-05,5.75153]
[1780035322837,40.59,73616.82,9.8,-0.03942,3e-05,5.75153]
[1780035326871,40.59,73628.69,9.8,-0.03905,3e-05,5.70939]
[1780035328502,40.6,73649.07,9.8,-0.03843,3e-05,5.63696]
[1780035328625,40.6,73649.07,9.8,-0.03843,3e-05,5.63696]
[1780035331151,40.61,73653.78,9.8,-0.03834,3e-05,5.62635]
[1780035331781,40.61,73653.78,9.8,-0.03834,3e-05,5.62635]
[1780035337220,40.63,73653.43,9.8,-0.0384,3e-05,5.6323]
[1780035340400,40.63,73651.63,9.8,-0.03846,3e-05,5.63957]
[1780035343501,40.63,73649.45,9.8,-0.03853,3e-05,5.64815]
[1780035346407,40.63,73646.56,9.8,-0.03863,3e-05,5.65919]
[1780035348786,40.64,73639.7,9.8,-0.03886,3e-05,5.68619]
[1780035350403,40.64,73638.45,9.8,-0.0389,3e-05,5.69102]
[1780035352568,40.64,73638.39,9.8,-0.0389,3e-05,5.69158]
[1780035352637,40.64,73638.39,9.8,-0.0389,3e-05,5.69158]
[1780035354399,40.64,73634.37,9.8,-0.03903,3e-05,5.70631]
[1780035359495,40.64,73631.16,9.8,-0.03913,3e-05,5.71858]
[1780035364530,40.64,73631.83,9.8,-0.03912,3e-05,5.71679]
[1780035368358,40.65,73621.81,9.8,-0.03943,3e-05,5.75318]
[1780035373593,40.65,73616.7,9.8,-0.03959,3e-05,5.77191]
[1780035376147,40.65,73616.72,9.8,-0.03959,3e-05,5.77192]
[1780035376772,40.65,73616.72,9.8,-0.03959,3e-05,5.77192]
[1780035378494,40.65,73616.66,9.8,-0.0396,3e-05,5.77222]
[1780035383665,40.65,73616.5,9.8,-0.0396,3e-05,5.77305]
[1780035384745,40.65,73616.5,9.8,-0.0396,3e-05,5.77305]
[1780035385613,40.65,73617.16,9.8,-0.03958,3e-05,5.77071]
[1780035386561,40.65,73617.06,9.8,-0.03959,3e-05,5.77111]
[1780035387575,40.65,73618.38,9.8,-0.03955,3e-05,5.76639]
[1780035390298,40.65,73618.7,9.8,-0.03954,3e-05,5.76539]
[1780035393696,40.65,73624.04,9.8,-0.03936,3e-05,5.74368]
[1780035394503,40.65,73629.11,9.8,-0.0392,3e-05,5.72553]
[1780035399782,40.65,73629.46,9.8,-0.03919,3e-05,5.72502]
[1780035404817,40.65,73633.28,9.8,-0.03908,3e-05,5.71199]
[1780035409779,40.65,73634.21,9.8,-0.03906,3e-05,5.70923]
[1780035414887,40.65,73637.29,9.8,-0.03897,3e-05,5.69909]
[1780035415171,40.65,73637.29,9.8,-0.03897,3e-05,5.69909]
[1780035416786,40.66,73638.22,9.8,-0.03894,3e-05,5.69592]
[1780035421936,40.66,73637.59,9.8,-0.03897,3e-05,5.69914]
[1780035426971,40.66,73638.75,9.8,-0.03894,3e-05,5.69577]
[1780035432025,40.66,73648.82,9.8,-0.03864,3e-05,5.66068]
[1780035437044,40.66,73649.09,9.8,-0.03864,3e-05,5.66076]
[1780035440575,40.66,73655.83,9.8,-0.03844,3e-05,5.63723]
[1780035441925,40.67,73657.15,9.8,-0.03841,3e-05,5.63305]
[1780035447526,40.67,73656.3,9.8,-0.03844,3e-05,5.63735]
[1780035449591,40.67,73655.56,9.8,-0.03847,3e-05,5.64046]
[1780035455169,40.67,73654.12,9.8,-0.03851,3e-05,5.64462]
[1780035459959,40.68,73653.71,9.8,-0.03853,3e-05,5.64676]
[1780035460678,40.68,73654.0,9.8,-0.03852,3e-05,5.64596]
[1780035465962,40.68,73651.37,9.8,-0.03861,3e-05,5.65641]
[1780035466757,40.68,73651.13,9.8,-0.03862,3e-05,5.65769]
[1780035467637,40.68,73650.67,9.8,-0.03864,3e-05,5.65954]
[1780035468399,40.68,73650.98,9.8,-0.03863,3e-05,5.65864]
[1780035474302,40.68,73647.8,9.8,-0.03874,3e-05,5.67123]
[1780035479346,40.69,73648.27,9.8,-0.03873,3e-05,5.67055]
[1780035484373,40.69,73649.11,9.8,-0.03871,3e-05,5.66857]
[1780035489407,40.69,73646.42,9.8,-0.0388,3e-05,5.67879]
[1780035495482,40.69,73646.8,9.8,-0.0388,3e-05,5.67896]
[1780035501492,40.7,73647.95,9.8,-0.03878,3e-05,5.67614]
[1780035507534,40.7,73648.04,9.8,-0.03878,3e-05,5.6769]
[1780035509523,40.7,73649.28,9.8,-0.03875,3e-05,5.67265]
[1780035510416,40.7,73650.22,9.8,-0.03872,3e-05,5.66949]
[1780035511675,40.7,73651.59,9.8,-0.03868,3e-05,5.6648]
[1780035517604,40.7,73654.07,9.8,-0.0386,3e-05,5.65491]
[1780035521215,40.71,73657.04,9.8,-0.03852,3e-05,5.64505]
[1780035526667,40.71,73661.3,9.8,-0.0384,3e-05,5.63148]
[1780035531702,40.71,73663.04,9.8,-0.03836,3e-05,5.62666]
[1780035536737,40.72,73661.74,9.8,-0.03841,3e-05,5.63263]
[1780035537408,40.72,73661.74,9.8,-0.03841,3e-05,5.63263]
[1780035538138,40.72,73662.44,9.8,-0.03839,3e-05,5.63042]
[1780035543786,40.72,73663.4,9.8,-0.03838,3e-05,5.62869]
[1780035548821,40.72,73663.73,9.8,-0.03838,3e-05,5.62887]
[1780035554863,40.73,73663.43,9.8,-0.0384,3e-05,5.63154]
[1780035561912,40.73,73663.78,9.8,-0.0384,3e-05,5.63215]
[1780035566947,40.73,73669.27,9.8,-0.03825,3e-05,5.6141]
[1780035572989,40.74,73668.66,9.8,-0.03827,3e-05,5.6154]
[1780035577668,40.74,73677.6,9.8,-0.03801,3e-05,5.58511]
[1780035578644,40.74,73677.48,9.8,-0.03801,3e-05,5.58587]
[1780035585097,40.75,73677.12,9.8,-0.03804,3e-05,5.58943]
[1780035590116,40.75,73677.21,9.8,-0.03805,3e-05,5.59041]
[1780035592100,40.75,73677.27,9.8,-0.03806,3e-05,5.59084]
[1780035597182,40.76,73676.02,9.8,-0.03811,3e-05,5.59712]
[1780035600596,40.76,73677.09,9.8,-0.03808,3e-05,5.59396]
[1780035604350,40.76,73676.22,9.8,-0.03812,3e-05,5.5983]
[1780035610272,40.77,73674.28,9.8,-0.0382,3e-05,5.60733]
[1780035612461,40.77,73674.86,9.8,-0.03818,3e-05,5.60558]
[1780035621349,40.77,73675.0,9.8,-0.0382,3e-05,5.6081]
[1780035626384,40.78,73675.2,9.8,-0.03821,3e-05,5.60887]
[1780035629494,40.78,73674.76,9.8,-0.03823,3e-05,5.61101]
[1780035631378,40.78,73676.0,9.8,-0.03819,3e-05,5.60721]
[1780035631999,40.78,73676.0,9.8,-0.03819,3e-05,5.60721]
[1780035632315,40.78,73676.7,9.8,-0.03816,3e-05,5.60274]
[1780035637398,40.79,73674.47,9.8,-0.03824,3e-05,5.61212]
[1780035642496,40.79,73672.9,9.8,-0.0383,3e-05,5.61901]
[1780035647531,40.79,73673.01,9.8,-0.03831,3e-05,5.61998]
[1780035652566,40.8,73674.11,9.8,-0.03829,3e-05,5.61747]
[1780035657603,40.8,73674.37,9.8,-0.03829,3e-05,5.61822]
[1780035662639,40.8,73675.05,9.8,-0.03828,3e-05,5.6172]
[1780035663656,40.8,73675.05,9.8,-0.03828,3e-05,5.6172]
[1780035664553,40.8,73675.05,9.8,-0.03829,3e-05,5.61748]
[1780035669688,40.81,73674.93,9.8,-0.0383,3e-05,5.61957]
[1780035675730,40.81,73674.86,9.8,-0.03832,3e-05,5.62148]
[1780035680765,40.81,73675.86,9.8,-0.0383,3e-05,5.61933]
[1780035684651,40.82,73675.74,9.8,-0.03831,3e-05,5.62031]
[1780035685518,40.82,73675.74,9.8,-0.03831,3e-05,5.62086]
[1780035690835,40.82,73676.07,9.8,-0.03832,3e-05,5.62133]
[1780035696877,40.83,73675.98,9.8,-0.03832,3e-05,5.62071]
[1780035701912,40.83,73675.68,9.8,-0.03834,3e-05,5.62314]
[1780035702554,40.83,73675.68,9.8,-0.03834,3e-05,5.62314]
[1780035703459,40.83,73675.35,9.8,-0.03835,3e-05,5.62458]
[1780035707594,40.83,73674.5,9.8,-0.03838,3e-05,5.62863]
[1780035713008,40.83,73674.75,9.8,-0.03839,3e-05,5.62903]
[1780035722054,40.84,73675.36,9.8,-0.03839,3e-05,5.62945]
[1780035727090,40.84,73674.22,9.8,-0.03844,3e-05,5.63476]
[1780035733695,40.85,73676.36,9.8,-0.03838,3e-05,5.62822]
[1780035737161,40.85,73693.99,9.8,-0.03786,3e-05,5.56782]
[1780035740439,40.85,73693.97,9.8,-0.03787,3e-05,5.56901]
[1780035746090,40.86,73691.24,9.8,-0.03797,3e-05,5.58037]
[1780035746691,40.86,73693.5,9.8,-0.03791,3e-05,5.57279]
[1780035748020,40.86,73693.85,9.8,-0.0379,3e-05,5.57193]
[1780035748240,40.86,73708.09,9.8,-0.03748,3e-05,5.5225]
[1780035748960,40.86,73708.09,9.8,-0.03748,3e-05,5.5225]
[1780035749657,40.86,73720.83,9.8,-0.03711,3e-05,5.47865]
[1780035750252,40.86,73720.83,9.8,-0.03711,3e-05,5.47865]
[1780035750254,40.86,73719.22,9.8,-0.03716,3e-05,5.48476]
[1780035750428,40.86,73719.22,9.8,-0.03716,3e-05,5.48476]
[1780035751271,40.86,73719.22,9.8,-0.03716,3e-05,5.48476]
[1780035751261,40.86,73712.01,9.8,-0.03736,3e-05,5.50777]
[1780035756296,40.87,73710.6,9.8,-0.03742,3e-05,5.515]
[1780035757696,40.87,73712.79,9.8,-0.03736,3e-05,5.50785]
[1780035759052,40.87,73718.58,9.8,-0.03719,3e-05,5.48821]
[1780035759962,40.87,73723.1,9.8,-0.03706,3e-05,5.47304]
[1780035762620,40.88,73738.35,9.8,-0.03663,3e-05,5.42203]
[1780035763350,40.88,73752.84,9.8,-0.03622,3e-05,5.37294]
[1780035764115,40.88,73752.84,9.8,-0.03622,3e-05,5.37294]
[1780035764341,40.88,73752.84,9.8,-0.03622,3e-05,5.37294]
[1780035764356,40.88,73769.8,9.8,-0.03574,3e-05,5.31587]
[1780035764560,40.88,73769.8,9.8,-0.03574,3e-05,5.31587]
[1780035765176,40.88,73769.8,9.8,-0.03574,3e-05,5.31587]
[1780035765192,40.88,73769.8,9.8,-0.03574,3e-05,5.31587]
[1780035765494,40.88,73773.92,9.8,-0.03562,3e-05,5.30205]
[1780035765747,40.88,73773.92,9.8,-0.03562,3e-05,5.30205]
[1780035765838,40.88,73773.92,9.8,-0.03562,3e-05,5.30205]
[1780035766127,40.88,73773.92,9.8,-0.03562,3e-05,5.30205]
[1780035767238,40.88,73768.16,9.8,-0.03579,3e-05,5.32176]
[1780035767377,40.88,73766.52,9.8,-0.03584,3e-05,5.32748]
[1780035768892,40.88,73772.32,9.8,-0.03568,3e-05,5.30857]
[1780035769391,40.88,73777.47,9.8,-0.03554,3e-05,5.29194]
[1780035771507,40.89,73781.81,9.8,-0.03544,3e-05,5.28046]
[1780035771605,40.89,73781.81,9.8,-0.03544,3e-05,5.28046]
[1780035772375,40.89,73781.81,9.8,-0.03544,3e-05,5.28046]
[1780035771931,40.89,73785.99,9.8,-0.03533,3e-05,5.26758]
[1780035772984,40.89,73785.99,9.8,-0.03533,3e-05,5.26758]
[1780035773389,40.89,73785.99,9.8,-0.03533,3e-05,5.26758]
[1780035773396,40.89,73785.99,9.8,-0.03533,3e-05,5.26758]
[1780035773249,40.9,73789.61,9.8,-0.03523,3e-05,5.25565]
[1780035773669,40.9,73789.61,9.8,-0.03523,3e-05,5.25565]
[1780035773744,40.9,73793.85,9.8,-0.03512,3e-05,5.24167]
[1780035776677,40.9,73802.58,9.8,-0.03488,3e-05,5.2127]
[1780035776686,40.9,73806.86,9.8,-0.03476,3e-05,5.19873]
[1780035777892,40.9,73806.86,9.8,-0.03476,3e-05,5.19873]
[1780035778221,40.9,73806.86,9.8,-0.03476,3e-05,5.19873]
[1780035778298,40.9,73806.86,9.8,-0.03476,3e-05,5.19873]
[1780035778726,40.9,73806.98,9.8,-0.03476,3e-05,5.19853]
[1780035779228,40.9,73810.96,9.8,-0.03465,3e-05,5.18511]
[1780035780657,40.9,73822.4,9.8,-0.03433,3e-05,5.14708]
[1780035781174,40.9,73822.4,9.8,-0.03433,3e-05,5.14708]
[1780035781232,40.9,73824.89,9.8,-0.03427,3e-05,5.13972]
[1780035782061,40.9,73824.89,9.8,-0.03427,3e-05,5.13972]
[1780035784037,40.9,73825.51,9.8,-0.03426,3e-05,5.13805]
[1780035784846,40.9,73818.24,9.8,-0.03446,3e-05,5.16289]
[1780035785039,40.9,73818.24,9.8,-0.03446,3e-05,5.16289]
[1780035786728,40.9,73815.72,9.8,-0.03454,3e-05,5.17191]
[1780035786959,40.9,73811.2,9.8,-0.03466,3e-05,5.18725]
[1780035787777,40.9,73811.2,9.8,-0.03466,3e-05,5.18725]
[1780035787790,40.9,73811.2,9.8,-0.03466,3e-05,5.18725]
[1780035788451,40.91,73810.27,9.8,-0.0347,3e-05,5.19127]
[1780035788832,40.91,73810.27,9.8,-0.0347,3e-05,5.19127]
[1780035789886,40.91,73816.3,9.8,-0.03453,3e-05,5.1715]
[1780035790240,40.91,73819.2,9.8,-0.03446,3e-05,5.16219]
[1780035790857,40.91,73819.2,9.8,-0.03446,3e-05,5.16219]
[1780035790975,40.91,73819.2,9.8,-0.03446,3e-05,5.16219]
[1780035791015,40.91,73813.68,9.8,-0.03462,3e-05,5.18148]
[1780035791717,40.91,73813.68,9.8,-0.03462,3e-05,5.18148]
[1780035792856,40.91,73810.95,9.8,-0.03469,3e-05,5.19041]
[1780035793813,40.91,73817.03,9.8,-0.03452,3e-05,5.17047]
[1780035796179,40.91,73819.43,9.8,-0.03446,3e-05,5.16264]
[1780035797951,40.91,73821.57,9.8,-0.0344,3e-05,5.15585]
[1780035798731,40.91,73822.85,9.8,-0.03437,3e-05,5.15136]
[1780035799874,40.91,73820.39,9.8,-0.03444,3e-05,5.15986]
[1780035800305,40.91,73820.39,9.8,-0.03444,3e-05,5.15986]
[1780035800407,40.91,73820.24,9.8,-0.03444,3e-05,5.16023]
[1780035802102,40.91,73809.81,9.8,-0.03474,3e-05,5.19589]
[1780035802108,40.91,73809.81,9.8,-0.03474,3e-05,5.19589]
[1780035802981,40.92,73799.05,9.8,-0.03504,3e-05,5.23278]
[1780035803199,40.92,73793.36,9.8,-0.03521,3e-05,5.25227]
[1780035803830,40.92,73793.36,9.8,-0.03521,3e-05,5.25227]
[1780035803914,40.92,73792.47,9.8,-0.03524,3e-05,5.25613]
[1780035804641,40.92,73792.47,9.8,-0.03524,3e-05,5.25613]
[1780035804644,40.92,73792.53,9.8,-0.03524,3e-05,5.25593]
[1780035809679,40.93,73791.17,9.8,-0.0353,3e-05,5.26428]
[1780035815250,40.94,73785.76,9.8,-0.03547,3e-05,5.2834]
[1780035817704,40.94,73768.77,9.8,-0.03597,3e-05,5.34339]
[1780035825791,40.96,73758.32,9.8,-0.03632,3e-05,5.38537]
[1780035830826,40.97,73754.25,9.8,-0.03647,3e-05,5.40325]
[1780035833999,40.97,73753.9,9.8,-0.03649,3e-05,5.40574]
[1780035835712,40.97,73754.63,9.8,-0.03648,3e-05,5.40452]
[1780035835861,40.98,73758.38,9.8,-0.03638,3e-05,5.39233]
[1780035837529,40.98,73758.38,9.8,-0.03638,3e-05,5.39233]
[1780035837875,40.98,73760.18,9.8,-0.03634,3e-05,5.38697]
[1780035842910,40.99,73760.95,9.8,-0.03634,3e-05,5.38767]
[1780035844525,40.99,73760.95,9.8,-0.03634,3e-05,5.38767]
[1780035845360,40.99,73761.6,9.8,-0.03633,3e-05,5.38611]
[1780035852980,41.0,73761.62,9.8,-0.03637,3e-05,5.3915]
[1780035858015,41.01,73761.79,9.8,-0.03639,3e-05,5.39425]
[1780035862677,41.02,73759.29,9.8,-0.03649,3e-05,5.40544]
[1780035863050,41.02,73758.75,9.8,-0.03651,3e-05,5.40793]
[1780035865061,41.02,73759.43,9.8,-0.03649,3e-05,5.40573]
[1780035865064,41.02,73759.08,9.8,-0.0365,3e-05,5.40705]
[1780035866924,41.02,73759.04,9.8,-0.03651,3e-05,5.40783]
[1780035867078,41.02,73760.12,9.8,-0.03648,3e-05,5.40477]
[1780035870518,41.02,73759.74,9.8,-0.03649,3e-05,5.4063]
[1780035871107,41.02,73751.49,9.8,-0.03672,3e-05,5.43275]
[1780035876142,41.03,73748.6,9.8,-0.03683,3e-05,5.44557]
[1780035881176,41.04,73748.42,9.8,-0.03686,3e-05,5.44899]
[1780035886212,41.04,73745.21,9.8,-0.03698,3e-05,5.46274]
[1780035891247,41.05,73742.87,9.8,-0.03706,3e-05,5.47334]
[1780035896282,41.05,73735.92,9.8,-0.03729,3e-05,5.49973]
[1780035901318,41.06,73734.69,9.8,-0.03734,3e-05,5.50621]
[1780035905832,41.06,73745.26,9.8,-0.03705,3e-05,5.47161]
[1780035911160,41.07,73738.63,9.8,-0.03726,3e-05,5.49691]
[1780035916425,41.08,73732.68,9.8,-0.03746,3e-05,5.52006]
[1780035921460,41.08,73731.48,9.8,-0.03751,3e-05,5.52625]
[1780035926495,41.09,73727.51,9.8,-0.03764,3e-05,5.54199]
[1780035930793,41.09,73720.6,9.8,-0.03786,3e-05,5.56754]
[1780035930907,41.09,73720.6,9.8,-0.03786,3e-05,5.56754]
[1780035931149,41.09,73720.6,9.8,-0.03786,3e-05,5.56754]
[1780035931162,41.09,73720.6,9.8,-0.03786,3e-05,5.56754]
[1780035931750,41.09,73715.06,9.8,-0.03801,3e-05,5.58463]
[1780035932725,41.09,73723.72,9.8,-0.03776,3e-05,5.55474]
[1780035934117,41.09,73728.29,9.8,-0.03763,3e-05,5.53921]
[1780035936098,41.09,73726.61,9.8,-0.03768,3e-05,5.54581]
[1780035936169,41.09,73726.61,9.8,-0.03768,3e-05,5.54581]
[1780035941601,41.1,73716.93,9.8,-0.03799,3e-05,5.58163]
[1780035946636,41.1,73715.03,9.8,-0.03806,3e-05,5.58984]
[1780035946779,41.1,73715.03,9.8,-0.03806,3e-05,5.58984]
[1780035949063,41.1,73715.0,9.8,-0.03806,3e-05,5.59026]
[1780035954697,41.11,73720.32,9.8,-0.03792,3e-05,5.57415]
[1780035959732,41.11,73716.53,9.8,-0.03805,3e-05,5.58901]
[1780035963183,41.11,73705.83,9.8,-0.03837,3e-05,5.62711]
[1780035964314,41.12,73697.3,9.8,-0.03863,3e-05,5.65767]
[1780035969589,41.12,73688.87,9.8,-0.0389,3e-05,5.68833]
[1780035970442,41.12,73686.85,9.8,-0.03896,3e-05,5.69548]
[1780035975847,41.12,73687.71,9.8,-0.03894,3e-05,5.69335]
[1780035981433,41.12,73684.11,9.8,-0.03905,3e-05,5.70665]
[1780035987162,41.12,73683.26,9.8,-0.03909,3e-05,5.71039]
[1780035991942,41.12,73681.03,9.8,-0.03916,3e-05,5.719]
[1780035997244,41.13,73680.0,9.8,-0.03918,3e-05,5.72058]
[1780035998410,41.13,73680.09,9.8,-0.03918,3e-05,5.72037]
[1780035999430,41.13,73675.71,9.8,-0.03931,3e-05,5.73604]
[1780036000891,41.13,73673.76,9.8,-0.03937,3e-05,5.74314]
[1780036001674,41.13,73673.76,9.8,-0.03937,3e-05,5.74314]
[1780036002381,41.13,73673.25,9.8,-0.03939,3e-05,5.74504]
[1780036005907,41.13,73677.83,9.8,-0.03925,3e-05,5.72907]
[1780036012110,41.13,73676.25,9.8,-0.03931,3e-05,5.73538]
[1780036017145,41.13,73677.92,9.8,-0.03926,3e-05,5.72995]
[1780036018200,41.13,73677.92,9.8,-0.03926,3e-05,5.72995]
[1780036020447,41.13,73678.16,9.8,-0.03925,3e-05,5.72931]
[1780036023056,41.13,73680.99,9.8,-0.03917,3e-05,5.71959]
[1780036028225,41.13,73682.84,9.8,-0.03912,3e-05,5.71384]
[1780036029301,41.13,73682.84,9.8,-0.03912,3e-05,5.71384]
[1780036035274,41.14,73683.09,9.8,-0.03912,3e-05,5.71394]
[1780036040309,41.14,73683.21,9.8,-0.03912,3e-05,5.71423]
[1780036044542,41.14,73683.13,9.8,-0.03913,3e-05,5.71494]
[1780036046522,41.14,73685.63,9.8,-0.03906,3e-05,5.70639]
[1780036052392,41.14,73684.91,9.8,-0.03907,3e-05,5.70739]
[1780036053554,41.14,73684.91,9.8,-0.03907,3e-05,5.70739]
[1780036059442,41.14,73683.02,9.8,-0.03914,3e-05,5.7151]
[1780036064477,41.15,73681.34,9.8,-0.03919,3e-05,5.72173]
[1780036065814,41.15,73681.21,9.8,-0.0392,3e-05,5.72231]
[1780036069633,41.15,73681.21,9.8,-0.0392,3e-05,5.72231]
[1780036070642,41.15,73681.27,9.8,-0.0392,3e-05,5.72257]
[1780036070967,41.15,73682.33,9.8,-0.03917,3e-05,5.71893]
[1780036071646,41.15,73682.33,9.8,-0.03917,3e-05,5.71893]
[1780036075241,41.15,73682.36,9.8,-0.03917,3e-05,5.71934]
[1780036075975,41.15,73682.36,9.8,-0.03917,3e-05,5.71947]
[1780036078393,41.15,73682.29,9.8,-0.03918,3e-05,5.71996]
[1780036080565,41.15,73681.92,9.8,-0.03919,3e-05,5.72152]
[1780036083244,41.15,73682.74,9.8,-0.03917,3e-05,5.71899]
[1780036088648,41.15,73682.44,9.8,-0.03918,3e-05,5.7208]
[1780036093683,41.15,73682.87,9.8,-0.03918,3e-05,5.7199]
[1780036096433,41.16,73682.38,9.8,-0.03919,3e-05,5.7219]
[1780036097613,41.16,73682.38,9.8,-0.0392,3e-05,5.72202]
[1780036101486,41.16,73683.76,9.8,-0.03916,3e-05,5.71764]
[1780036103764,41.16,73701.46,9.8,-0.03862,3e-05,5.65547]
[1780036109242,41.16,73697.66,9.8,-0.03875,3e-05,5.67019]
[1780036110311,41.16,73697.66,9.8,-0.03875,3e-05,5.67039]
[1780036115840,41.16,73691.62,9.8,-0.03893,3e-05,5.6902]
[1780036120875,41.17,73675.98,9.8,-0.03941,3e-05,5.74613]
[1780036125910,41.17,73675.79,9.8,-0.03942,3e-05,5.74707]
[1780036130951,41.17,73674.34,9.8,-0.03946,3e-05,5.7525]
[1780036135988,41.17,73674.1,9.8,-0.03947,3e-05,5.75364]
[1780036141031,41.17,73674.33,9.8,-0.03947,3e-05,5.75314]
[1780036146066,41.17,73674.54,9.8,-0.03946,3e-05,5.75274]
[1780036151101,41.17,73674.38,9.8,-0.03947,3e-05,5.7537]
[1780036157143,41.17,73674.67,9.8,-0.03947,3e-05,5.75325]
[1780036166792,41.17,73674.58,9.8,-0.03947,3e-05,5.75392]
[1780036166796,41.17,73674.58,9.8,-0.03947,3e-05,5.75392]
[1780036173679,41.17,73674.34,9.8,-0.03947,3e-05,5.75305]
[1780036177304,41.18,73674.7,9.8,-0.03947,3e-05,5.75225]
[1780036181209,41.18,73674.61,9.8,-0.03947,3e-05,5.75277]
[1780036186346,41.18,73674.47,9.8,-0.03948,3e-05,5.75408]
[1780036190596,41.18,73670.78,9.8,-0.0396,3e-05,5.76751]
[1780036197423,41.18,73672.95,9.8,-0.03954,3e-05,5.76032]
[1780036201746,41.18,73674.12,9.8,-0.0395,3e-05,5.75634]
[1780036202400,41.18,73667.57,9.8,-0.0397,3e-05,5.77976]
[1780036203492,41.18,73665.02,9.8,-0.03978,3e-05,5.7889]
[1780036204149,41.18,73664.63,9.8,-0.03979,3e-05,5.7903]
[1780036209507,41.18,73662.69,9.8,-0.03985,3e-05,5.79724]
[1780036210123,41.18,73662.69,9.8,-0.03985,3e-05,5.79724]
[1780036215549,41.18,73659.97,9.8,-0.03994,3e-05,5.80684]
[1780036216202,41.18,73659.97,9.8,-0.03994,3e-05,5.80684]
[1780036221591,41.18,73659.33,9.8,-0.03995,3e-05,5.80893]
[1780036224390,41.18,73660.16,9.8,-0.03993,3e-05,5.80589]
[1780036226093,41.18,73659.92,9.8,-0.03994,3e-05,5.80672]
[1780036232669,41.18,73659.34,9.8,-0.03993,3e-05,5.80587]
[1780036237703,41.18,73659.41,9.8,-0.03993,3e-05,5.80546]
[1780036242739,41.18,73662.37,9.8,-0.03984,3e-05,5.79471]
[1780036245790,41.18,73660.51,9.8,-0.0399,3e-05,5.80133]
[1780036248520,41.18,73660.08,9.8,-0.03991,3e-05,5.80278]
[1780036251018,41.18,73659.81,9.8,-0.03992,3e-05,5.80366]
[1780036251862,41.18,73659.81,9.8,-0.03992,3e-05,5.80366]
[1780036253686,41.18,73659.3,9.8,-0.03993,3e-05,5.80543]
[1780036257571,41.18,73648.83,9.8,-0.04025,3e-05,5.84283]
[1780036259407,41.18,73649.46,9.8,-0.04023,3e-05,5.84039]
[1780036261674,41.18,73650.03,9.8,-0.04021,3e-05,5.83817]
[1780036263447,41.18,73652.24,9.8,-0.04014,3e-05,5.83007]
[1780036268921,41.17,73652.39,9.8,-0.04014,3e-05,5.82913]
[1780036269064,41.17,73652.39,9.8,-0.04014,3e-05,5.82913]
[1780036272432,41.17,73651.48,9.8,-0.04016,3e-05,5.8322]
[1780036276626,41.17,73652.36,9.8,-0.04013,3e-05,5.82878]
[1780036280730,41.17,73652.02,9.8,-0.04014,3e-05,5.82981]
[1780036287438,41.17,73652.83,9.8,-0.04011,3e-05,5.82653]
[1780036288382,41.17,73651.91,9.8,-0.04014,3e-05,5.82965]
[1780036292653,41.17,73650.85,9.8,-0.04016,3e-05,5.8306]
[1780036293417,41.17,73650.8,9.8,-0.04016,3e-05,5.83064]
[1780036296780,41.17,73649.46,9.8,-0.0402,3e-05,5.83531]
[1780036299912,41.17,73649.19,9.8,-0.0402,3e-05,5.83603]
[1780036305174,41.17,73649.42,9.8,-0.04019,3e-05,5.83448]
[1780036310209,41.17,73648.17,9.8,-0.04022,3e-05,5.83843]
[1780036315565,41.17,73648.33,9.8,-0.04021,3e-05,5.83738]
[1780036316454,41.17,73648.33,9.8,-0.04021,3e-05,5.83714]
[1780036323300,41.16,73645.92,9.8,-0.04028,3e-05,5.84493]
[1780036325605,41.16,73646.23,9.8,-0.04027,3e-05,5.84368]
[1780036326416,41.16,73647.34,9.8,-0.04023,3e-05,5.8394]
[1780036332399,41.16,73644.24,9.8,-0.04032,3e-05,5.84952]
[1780036336211,41.16,73642.68,9.8,-0.04036,3e-05,5.85467]
[1780036338525,41.16,73644.21,9.8,-0.04031,3e-05,5.84884]
[1780036339436,41.16,73645.53,9.8,-0.04027,3e-05,5.84394]
[1780036344483,41.16,73649.94,9.8,-0.04013,3e-05,5.82737]
[1780036349519,41.15,73655.15,9.8,-0.03996,3e-05,5.80816]
[1780036350318,41.15,73655.15,9.8,-0.03996,3e-05,5.80816]
[1780036354462,41.15,73655.42,9.8,-0.03993,3e-05,5.80427]
[1780036355224,41.15,73655.56,9.8,-0.03993,3e-05,5.8037]
[1780036358829,41.15,73655.36,9.8,-0.03993,3e-05,5.80422]
[1780036359824,41.15,73655.21,9.8,-0.03994,3e-05,5.80469]
[1780036360730,41.15,73654.67,9.8,-0.03995,3e-05,5.80656]
[1780036361579,41.15,73653.86,9.8,-0.03998,3e-05,5.80939]
[1780036361667,41.15,73653.86,9.8,-0.03998,3e-05,5.80939]
[1780036362632,41.15,73661.97,9.8,-0.03973,3e-05,5.78029]
[1780036363776,41.15,73667.5,9.8,-0.03956,3e-05,5.76052]
[1780036369391,41.15,73672.27,9.8,-0.03941,3e-05,5.7436]
[1780036374441,41.15,73672.13,9.8,-0.03942,3e-05,5.74424]
[1780036379438,41.15,73670.08,9.8,-0.03948,3e-05,5.75162]
[1780036379470,41.15,73670.08,9.8,-0.03948,3e-05,5.75162]
[1780036380133,41.15,73670.08,9.8,-0.03948,3e-05,5.75163]
[1780036383444,41.15,73669.33,9.8,-0.0395,3e-05,5.75433]
[1780036384265,41.15,73665.1,9.8,-0.03963,3e-05,5.76942]
[1780036385335,41.15,73662.81,9.8,-0.0397,3e-05,5.77758]
[1780036386203,41.15,73662.28,9.8,-0.03972,3e-05,5.77944]
[1780036390674,41.15,73662.62,9.8,-0.03971,3e-05,5.77807]
[1780036395841,41.15,73658.37,9.8,-0.03984,3e-05,5.79294]
[1780036396529,41.15,73658.37,9.8,-0.03984,3e-05,5.79294]
[1780036397160,41.15,73655.5,9.8,-0.03993,3e-05,5.80315]
[1780036397763,41.15,73655.5,9.8,-0.03993,3e-05,5.80315]
[1780036398554,41.15,73642.64,9.8,-0.04032,3e-05,5.84928]
[1780036399673,41.15,73635.95,9.8,-0.04053,3e-05,5.87325]
[1780036401617,41.15,73628.81,9.8,-0.04075,3e-05,5.89866]
[1780036402516,41.15,73624.66,9.8,-0.04088,3e-05,5.91347]
[1780036402666,41.15,73624.66,9.8,-0.04088,3e-05,5.91347]
[1780036403489,41.15,73621.72,9.8,-0.04097,3e-05,5.92387]
[1780036403581,41.15,73621.72,9.8,-0.04097,3e-05,5.92387]
[1780036406148,41.15,73621.64,9.8,-0.04097,3e-05,5.92329]
[1780036411960,41.14,73620.23,9.8,-0.04098,3e-05,5.92401]
[1780036413744,41.14,73619.68,9.8,-0.041,3e-05,5.92573]
[1780036419009,41.14,73615.46,9.8,-0.04112,3e-05,5.93939]
[1780036420679,41.14,73615.1,9.8,-0.04113,3e-05,5.9404]
[1780036420731,41.14,73615.1,9.8,-0.04113,3e-05,5.9404]
[1780036421396,41.14,73615.06,9.8,-0.04112,3e-05,5.94024]
[1780036422343,41.14,73615.06,9.8,-0.04112,3e-05,5.93994]
[1780036428073,41.13,73614.97,9.8,-0.04111,3e-05,5.9385]
[1780036433108,41.13,73614.39,9.8,-0.04112,3e-05,5.93917]
[1780036437540,41.13,73618.41,9.8,-0.04098,3e-05,5.9234]
[1780036438391,41.13,73619.13,9.8,-0.04095,3e-05,5.92053]
[1780036443761,41.12,73620.84,9.8,-0.04089,3e-05,5.91309]
[1780036444533,41.12,73620.46,9.8,-0.0409,3e-05,5.91423]
[1780036445203,41.12,73619.79,9.8,-0.04092,3e-05,5.91642]
[1780036446826,41.12,73619.46,9.8,-0.04093,3e-05,5.91762]
[1780036452242,41.12,73620.08,9.8,-0.04089,3e-05,5.91363]
[1780036457277,41.11,73619.96,9.8,-0.04089,3e-05,5.91284]
[1780036462312,41.11,73619.61,9.8,-0.04089,3e-05,5.91286]
[1780036467347,41.11,73620.34,9.8,-0.04085,3e-05,5.90898]
[1780036472382,41.11,73619.47,9.8,-0.04085,3e-05,5.90824]
[1780036478424,41.1,73617.64,9.8,-0.0409,3e-05,5.9134]
[1780036483459,41.1,73615.23,9.8,-0.04096,3e-05,5.9209]
[1780036488497,41.1,73614.58,9.8,-0.04097,3e-05,5.9217]
[1780036493531,41.09,73615.17,9.8,-0.04094,3e-05,5.91825]
[1780036498566,41.09,73614.42,9.8,-0.04095,3e-05,5.91969]
[1780036503601,41.09,73614.12,9.8,-0.04095,3e-05,5.91947]
[1780036509643,41.08,73614.19,9.8,-0.04094,3e-05,5.91762]
[1780036514678,41.08,73611.89,9.8,-0.041,3e-05,5.92464]
[1780036515773,41.08,73611.89,9.8,-0.041,3e-05,5.92464]
[1780036516724,41.08,73611.89,9.8,-0.041,3e-05,5.92436]
[1780036522098,41.08,73610.41,9.8,-0.04103,3e-05,5.92836]
[1780036527770,41.07,73614.92,9.8,-0.04087,3e-05,5.91014]
[1780036528738,41.07,73614.92,9.8,-0.04087,3e-05,5.91014]
[1780036530457,41.07,73614.48,9.8,-0.04088,3e-05,5.91149]
[1780036531215,41.07,73614.48,9.8,-0.04088,3e-05,5.91149]
[1780036532026,41.07,73614.59,9.8,-0.04088,3e-05,5.9106]
[1780036535137,41.07,73614.25,9.8,-0.04086,3e-05,5.90846]
[1780036536277,41.07,73614.93,9.8,-0.04084,3e-05,5.90576]
[1780036537237,41.07,73614.86,9.8,-0.04084,3e-05,5.90578]
[1780036537975,41.07,73614.53,9.8,-0.04085,3e-05,5.90675]
[1780036544863,41.06,73614.37,9.8,-0.04084,3e-05,5.90598]
[1780036548399,41.06,73613.61,9.8,-0.04086,3e-05,5.90764]
[1780036556306,41.06,73612.28,9.8,-0.04088,3e-05,5.91065]
[1780036562009,41.05,73612.42,9.8,-0.04087,3e-05,5.90873]
[1780036567044,41.05,73611.92,9.8,-0.04087,3e-05,5.90938]
[1780036570457,41.05,73611.63,9.8,-0.04088,3e-05,5.90972]
[1780036572198,41.05,73611.68,9.8,-0.04087,3e-05,5.9093]
[1780036578121,41.04,73610.75,9.8,-0.04089,3e-05,5.91097]
[1780036585169,41.04,73610.89,9.8,-0.04087,3e-05,5.90876]
[1780036591213,41.04,73611.2,9.8,-0.04083,3e-05,5.90348]
[1780036596247,41.03,73613.44,9.8,-0.04075,3e-05,5.8942]
[1780036601282,41.03,73614.11,9.8,-0.04072,3e-05,5.89067]
[1780036605781,41.03,73614.65,9.8,-0.04069,3e-05,5.88785]
[1780036605958,41.03,73614.65,9.8,-0.04069,3e-05,5.88785]
[1780036606575,41.03,73618.52,9.8,-0.04057,3e-05,5.8736]
[1780036607465,41.03,73620.23,9.8,-0.04052,3e-05,5.86721]
[1780036613366,41.03,73619.53,9.8,-0.04053,3e-05,5.8687]
[1780036614490,41.03,73619.53,9.8,-0.04053,3e-05,5.8687]
[1780036615083,41.03,73619.53,9.8,-0.04053,3e-05,5.8687]
[1780036618902,41.02,73613.82,9.8,-0.0407,3e-05,5.88867]
[1780036624443,41.02,73610.07,9.8,-0.04081,3e-05,5.90081]
[1780036627668,41.02,73603.75,9.8,-0.041,3e-05,5.92339]
[1780036627686,41.02,73603.75,9.8,-0.041,3e-05,5.92339]
[1780036633506,41.02,73598.23,9.8,-0.04116,3e-05,5.94162]
[1780036636626,41.01,73598.09,9.8,-0.04116,3e-05,5.94126]
[1780036642115,41.01,73598.14,9.8,-0.04115,3e-05,5.94049]
[1780036647606,41.01,73598.97,9.8,-0.04111,3e-05,5.93488]
[1780036652641,41.0,73598.59,9.8,-0.04109,3e-05,5.93193]
[1780036660891,41.0,73598.47,9.8,-0.04108,3e-05,5.93155]
[1780036662856,41.0,73597.73,9.8,-0.04109,3e-05,5.93263]
[1780036668754,40.99,73587.97,9.8,-0.04139,3e-05,5.96624]
[1780036674119,40.99,73587.47,9.8,-0.04139,3e-05,5.96678]
[1780036678280,40.99,73586.03,9.8,-0.04143,3e-05,5.97075]
[1780036679891,40.98,73586.48,9.8,-0.04141,3e-05,5.96845]
[1780036681959,40.98,73586.5,9.8,-0.0414,3e-05,5.96773]
[1780036682675,40.98,73586.05,9.8,-0.04141,3e-05,5.96906]
[1780036684405,40.98,73586.58,9.8,-0.04139,3e-05,5.9668]
[1780036685210,40.98,73585.92,9.8,-0.04141,3e-05,5.9689]
[1780036685880,40.98,73585.92,9.8,-0.04141,3e-05,5.96858]
[1780036691928,40.97,73584.72,9.8,-0.04143,3e-05,5.97076]
[1780036696963,40.97,73585.37,9.8,-0.04139,3e-05,5.96679]
[1780036702031,40.97,73586.13,9.8,-0.04136,3e-05,5.96248]
[1780036705595,40.96,73584.89,9.8,-0.04139,3e-05,5.96614]
[1780036712127,40.96,73580.41,9.8,-0.0415,3e-05,5.97765]
[1780036717162,40.96,73576.54,9.8,-0.04161,3e-05,5.99021]
[1780036722197,40.95,73574.76,9.8,-0.04165,3e-05,5.99498]
[1780036722756,40.95,73574.76,9.8,-0.04165,3e-05,5.99498]
[1780036728239,40.95,73574.38,9.8,-0.04164,3e-05,5.99419]
[1780036733274,40.94,73576.72,9.8,-0.04155,3e-05,5.98379]
[1780036738309,40.94,73572.67,9.8,-0.04167,3e-05,5.99694]
[1780036743343,40.93,73581.9,9.8,-0.04136,3e-05,5.96134]
[1780036748379,40.93,73582.07,9.8,-0.04134,3e-05,5.95927]
[1780036753414,40.93,73584.79,9.8,-0.04124,3e-05,5.94789]
[1780036760464,40.92,73585.42,9.8,-0.0412,3e-05,5.94376]
[1780036766506,40.92,73585.17,9.8,-0.0412,3e-05,5.94314]
[1780036767705,40.92,73585.11,9.8,-0.0412,3e-05,5.9431]
[1780036768560,40.92,73585.11,9.8,-0.0412,3e-05,5.94285]
[1780036769950,40.92,73585.11,9.8,-0.0412,3e-05,5.94285]
[1780036771541,40.92,73585.04,9.8,-0.04119,3e-05,5.94259]
[1780036771595,40.92,73585.04,9.8,-0.04119,3e-05,5.94259]
[1780036774185,40.92,73584.42,9.8,-0.0412,3e-05,5.9421]
[1780036780604,40.91,73584.27,9.8,-0.04118,3e-05,5.94065]
[1780036787659,40.91,73584.38,9.8,-0.04116,3e-05,5.93853]
[1780036792694,40.91,73585.22,9.8,-0.04113,3e-05,5.93423]
[1780036797729,40.9,73587.81,9.8,-0.04103,3e-05,5.92358]
[1780036803771,40.9,73587.78,9.8,-0.04102,3e-05,5.92237]
[1780036807327,40.9,73587.73,9.8,-0.04102,3e-05,5.92211]
[1780036812834,40.89,73587.85,9.8,-0.041,3e-05,5.91991]
[1780036817869,40.89,73586.17,9.8,-0.04105,3e-05,5.92496]
[1780036823912,40.89,73585.51,9.8,-0.04106,3e-05,5.92599]
[1780036832976,40.88,73585.3,9.8,-0.04103,3e-05,5.92199]
[1780036838011,40.88,73585.34,9.8,-0.04102,3e-05,5.92068]
[1780036843048,40.88,73589.86,9.8,-0.04086,3e-05,5.90299]
[1780036849089,40.88,73589.57,9.8,-0.04086,3e-05,5.90284]
[1780036856138,40.87,73589.6,9.8,-0.04085,3e-05,5.90136]
[1780036861173,40.87,73595.08,9.8,-0.04067,3e-05,5.8805]
[1780036863639,40.87,73596.35,9.8,-0.04063,3e-05,5.87557]
[1780036870236,40.87,73596.23,9.8,-0.04062,3e-05,5.87499]
[1780036874014,40.87,73596.32,9.8,-0.04061,3e-05,5.87422]
[1780036880307,40.86,73596.59,9.8,-0.0406,3e-05,5.87221]
[1780036885342,40.86,73596.44,9.8,-0.04059,3e-05,5.87203]
[1780036890377,40.86,73595.84,9.8,-0.04061,3e-05,5.87347]
[1780036895413,40.86,73596.18,9.8,-0.04057,3e-05,5.86885]
[1780036900448,40.86,73596.57,9.8,-0.04056,3e-05,5.86672]
[1780036905483,40.86,73596.41,9.8,-0.04055,3e-05,5.8666]
[1780036910519,40.85,73597.04,9.8,-0.04053,3e-05,5.86362]
[1780036915555,40.85,73596.8,9.8,-0.04053,3e-05,5.8638]
[1780036920589,40.85,73597.06,9.8,-0.04052,3e-05,5.86216]
[1780036925624,40.85,73598.22,9.8,-0.04047,3e-05,5.85728]
[1780036930659,40.85,73598.18,9.8,-0.04047,3e-05,5.85682]
[1780036936411,40.85,73598.03,9.8,-0.04047,3e-05,5.85688]
[1780036938945,40.85,73596.75,9.8,-0.04051,3e-05,5.86118]
[1780036944757,40.84,73597.73,9.8,-0.04047,3e-05,5.85677]
[1780036948580,40.84,73597.93,9.8,-0.04046,3e-05,5.8557]
[1780036949531,40.84,73597.83,9.8,-0.04046,3e-05,5.85595]
[1780036950773,40.84,73597.81,9.8,-0.04046,3e-05,5.8558]
[1780036952793,40.84,73597.8,9.8,-0.04044,3e-05,5.85307]
[1780036955432,40.84,73597.61,9.8,-0.04045,3e-05,5.85354]
[1780036956280,40.84,73597.65,9.8,-0.04044,3e-05,5.85318]
[1780036958806,40.84,73598.71,9.8,-0.04041,3e-05,5.84912]
[1780036959615,40.84,73598.71,9.8,-0.04041,3e-05,5.84912]
[1780036960570,40.84,73598.68,9.8,-0.04041,3e-05,5.84913]
[1780036961473,40.84,73598.56,9.8,-0.04041,3e-05,5.84936]
[1780036966018,40.84,73598.15,9.8,-0.04042,3e-05,5.85045]
[1780036967542,40.84,73598.2,9.8,-0.04042,3e-05,5.85006]
[1780036968560,40.84,73598.2,9.8,-0.04042,3e-05,5.84996]
[1780036969307,40.84,73597.2,9.8,-0.04045,3e-05,5.8535]
[1780036974968,40.84,73597.1,9.8,-0.04044,3e-05,5.85311]
[1780036982017,40.83,73597.86,9.8,-0.04041,3e-05,5.84963]
[1780036987052,40.83,73597.54,9.8,-0.04042,3e-05,5.8503]
[1780036992088,40.83,73597.13,9.8,-0.04043,3e-05,5.8513]
[1780036997124,40.83,73597.0,9.8,-0.04043,3e-05,5.85127]
[1780037002159,40.83,73597.04,9.8,-0.04042,3e-05,5.85064]
[1780037008201,40.83,73596.78,9.8,-0.04043,3e-05,5.851]
[1780037013236,40.83,73597.14,9.8,-0.04039,3e-05,5.84659]
[1780037016483,40.83,73597.21,9.8,-0.04039,3e-05,5.84616]
[1780037022299,40.83,73597.21,9.8,-0.04039,3e-05,5.84555]
[1780037027654,40.82,73597.77,9.8,-0.04037,3e-05,5.84318]
[1780037029334,40.82,73597.71,9.8,-0.04037,3e-05,5.84323]
[1780037035579,40.82,73598.46,9.8,-0.04034,3e-05,5.84017]
[1780037041201,40.82,73598.31,9.8,-0.04034,3e-05,5.84021]
[1780037046470,40.82,73597.69,9.8,-0.04035,3e-05,5.8418]
[1780037051504,40.82,73598.77,9.8,-0.04032,3e-05,5.83746]
[1780037056541,40.82,73606.75,9.8,-0.04006,3e-05,5.80824]
[1780037061576,40.82,73605.39,9.8,-0.0401,3e-05,5.81303]
[1780037066611,40.82,73606.19,9.8,-0.04008,3e-05,5.80997]
[1780037071646,40.82,73606.17,9.8,-0.04006,3e-05,5.80724]
[1780037076682,40.82,73606.56,9.8,-0.04005,3e-05,5.8057]
[1780037081717,40.82,73606.28,9.8,-0.04005,3e-05,5.80657]
[1780037086752,40.82,73607.59,9.8,-0.04001,3e-05,5.80172]
[1780037091789,40.82,73607.53,9.8,-0.04001,3e-05,5.80189]
[1780037096825,40.82,73606.66,9.8,-0.04004,3e-05,5.80498]
[1780037101864,40.82,73606.77,9.8,-0.04004,3e-05,5.80451]
[1780037106894,40.82,73606.01,9.8,-0.04006,3e-05,5.80716]
[1780037111930,40.82,73606.72,9.8,-0.04004,3e-05,5.80455]
[1780037116965,40.82,73607.7,9.8,-0.04001,3e-05,5.801]
[1780037120768,40.82,73608.04,9.8,-0.04,3e-05,5.79978]
[1780037126029,40.82,73616.8,9.8,-0.03972,3e-05,5.76843]
[1780037131454,40.82,73617.56,9.8,-0.0397,3e-05,5.76595]
[1780037134868,40.82,73617.55,9.8,-0.03969,3e-05,5.76356]
[1780037140127,40.82,73617.24,9.8,-0.0397,3e-05,5.76515]
[1780037143747,40.82,73617.24,9.8,-0.0397,3e-05,5.76515]
[1780037145786,40.82,73614.21,9.8,-0.0398,3e-05,5.77638]
[1780037151204,40.82,73609.31,9.8,-0.03995,3e-05,5.79414]
[1780037156239,40.82,73609.16,9.8,-0.03996,3e-05,5.79473]
[1780037161275,40.82,73608.07,9.8,-0.03999,3e-05,5.79869]
[1780037166310,40.82,73608.75,9.8,-0.03997,3e-05,5.79624]
[1780037171345,40.82,73608.34,9.8,-0.03998,3e-05,5.79775]
[1780037176381,40.82,73607.92,9.8,-0.04,3e-05,5.79928]
[1780037181415,40.82,73617.53,9.8,-0.0397,3e-05,5.76471]
[1780037186942,40.82,73617.57,9.8,-0.0397,3e-05,5.76483]
[1780037192497,40.82,73617.22,9.8,-0.0397,3e-05,5.76376]
[1780037195379,40.82,73617.23,9.8,-0.0397,3e-05,5.76378]
[1780037201564,40.82,73617.36,9.8,-0.03969,3e-05,5.7637]
[1780037206599,40.82,73618.53,9.8,-0.03966,3e-05,5.75974]
[1780037211634,40.82,73620.47,9.8,-0.0396,3e-05,5.75306]
[1780037216668,40.83,73619.58,9.8,-0.03963,3e-05,5.7566]
[1780037221704,40.83,73619.08,9.8,-0.03965,3e-05,5.75871]
[1780037226739,40.83,73619.61,9.8,-0.03964,3e-05,5.75711]
[1780037231774,40.83,73618.91,9.8,-0.03966,3e-05,5.75992]
[1780037236812,40.83,73620.28,9.8,-0.03962,3e-05,5.75527]
[1780037241847,40.83,73634.82,9.8,-0.03917,3e-05,5.70351]
[1780037242595,40.83,73634.82,9.8,-0.03917,3e-05,5.70351]
[1780037242608,40.83,73634.82,9.8,-0.03917,3e-05,5.70351]
[1780037243559,40.83,73635.76,9.8,-0.03915,3e-05,5.7003]
[1780037246642,40.83,73636.45,9.8,-0.03913,3e-05,5.69829]
[1780037247249,40.83,73639.34,9.8,-0.03904,3e-05,5.68812]
[1780037248317,40.83,73640.12,9.8,-0.03902,3e-05,5.68551]
[1780037249784,40.83,73643.67,9.8,-0.03891,3e-05,5.67303]
[1780037254858,40.83,73644.95,9.8,-0.03886,3e-05,5.66684]
[1780037255750,40.83,73647.24,9.8,-0.0388,3e-05,5.65889]
[1780037257602,40.84,73650.18,9.8,-0.03871,3e-05,5.64887]
[1780037261367,40.84,73650.11,9.8,-0.03872,3e-05,5.65002]
[1780037267024,40.84,73650.24,9.8,-0.03873,3e-05,5.65085]
[1780037273069,40.84,73651.49,9.8,-0.0387,3e-05,5.64769]
[1780037278104,40.85,73652.76,9.8,-0.03867,3e-05,5.64425]
[1780037282093,40.85,73653.84,9.8,-0.03864,3e-05,5.64105]
[1780037287167,40.85,73653.63,9.8,-0.03866,3e-05,5.64307]
[1780037290318,40.85,73654.43,9.8,-0.03864,3e-05,5.64065]
[1780037292959,40.85,73656.2,9.8,-0.03859,3e-05,5.63479]
[1780037293515,40.85,73655.85,9.8,-0.0386,3e-05,5.63647]
[1780037293809,40.85,73655.85,9.8,-0.0386,3e-05,5.63647]
[1780037299454,40.86,73654.35,9.8,-0.03865,3e-05,5.64263]
[1780037300547,40.86,73654.31,9.8,-0.03866,3e-05,5.64338]
[1780037301390,40.86,73654.76,9.8,-0.03865,3e-05,5.64199]
[1780037304167,40.86,73654.56,9.8,-0.03866,3e-05,5.64311]
[1780037308084,40.86,73654.75,9.8,-0.03866,3e-05,5.64324]
[1780037308906,40.86,73654.75,9.8,-0.03866,3e-05,5.64324]
[1780037310557,40.86,73655.99,9.8,-0.03863,3e-05,5.63945]
[1780037316372,40.87,73657.42,9.8,-0.03858,3e-05,5.63327]
[1780037322264,40.87,73656.38,9.8,-0.03862,3e-05,5.63781]
[1780037323773,40.87,73656.38,9.8,-0.03862,3e-05,5.63823]
[1780037325766,40.87,73656.55,9.8,-0.03862,3e-05,5.63804]
[1780037328449,40.87,73656.55,9.8,-0.03862,3e-05,5.63866]
[1780037333223,40.87,73657.15,9.8,-0.03862,3e-05,5.63757]
[1780037337166,40.88,73656.46,9.8,-0.03864,3e-05,5.64085]
[1780037338178,40.88,73656.84,9.8,-0.03863,3e-05,5.6397]
[1780037338933,40.88,73656.84,9.8,-0.03863,3e-05,5.6397]
[1780037341663,40.88,73656.76,9.8,-0.03864,3e-05,5.6406]
[1780037347589,40.88,73656.85,9.8,-0.03865,3e-05,5.64169]
[1780037350520,40.88,73656.84,9.8,-0.03865,3e-05,5.64213]
[1780037355645,40.88,73657.38,9.8,-0.03865,3e-05,5.64142]
[1780037357045,40.88,73657.38,9.8,-0.03865,3e-05,5.64142]
[1780037363090,40.89,73658.08,9.8,-0.03864,3e-05,5.64019]
[1780037372162,40.89,73653.56,9.8,-0.03877,3e-05,5.6556]
[1780037373624,40.89,73653.49,9.8,-0.03878,3e-05,5.65602]
[1780037374378,40.89,73653.8,9.8,-0.03877,3e-05,5.6551]
[1780037377654,40.89,73655.41,9.8,-0.03873,3e-05,5.64993]
[1780037378669,40.89,73654.27,9.8,-0.03876,3e-05,5.65416]
[1780037383842,40.9,73656.42,9.8,-0.03871,3e-05,5.64765]
[1780037387622,40.9,73653.19,9.8,-0.03881,3e-05,5.65967]
[1780037392906,40.9,73649.41,9.8,-0.03893,3e-05,5.67402]
[1780037394752,40.9,73649.31,9.8,-0.03894,3e-05,5.67453]
[1780037399955,40.9,73647.09,9.8,-0.03901,3e-05,5.68333]
[1780037402275,40.9,73648.45,9.8,-0.03897,3e-05,5.67878]
[1780037408014,40.91,73648.89,9.8,-0.03897,3e-05,5.67816]
[1780037411065,40.91,73648.41,9.8,-0.03898,3e-05,5.68016]
[1780037417077,40.91,73649.63,9.8,-0.03896,3e-05,5.67688]
[1780037422112,40.91,73648.81,9.8,-0.03899,3e-05,5.68057]
[1780037425397,40.91,73649.54,9.8,-0.03897,3e-05,5.67845]
[1780037425433,40.91,73649.54,9.8,-0.03897,3e-05,5.67845]
[1780037431175,40.91,73650.34,9.8,-0.03894,3e-05,5.67395]
[1780037431717,40.91,73650.34,9.8,-0.03894,3e-05,5.67395]
[1780037432762,40.91,73650.17,9.8,-0.03894,3e-05,5.67472]
[1780037438224,40.92,73649.52,9.8,-0.03897,3e-05,5.678]
[1780037441964,40.92,73649.31,9.8,-0.03898,3e-05,5.67922]
[1780037442057,40.92,73649.31,9.8,-0.03898,3e-05,5.67922]
[1780037447286,40.92,73649.27,9.8,-0.03899,3e-05,5.68031]
[1780037451337,40.92,73645.92,9.8,-0.0391,3e-05,5.6927]
[1780037451768,40.92,73645.92,9.8,-0.0391,3e-05,5.6927]
[1780037453447,40.92,73633.86,9.8,-0.03947,3e-05,5.73606]
[1780037454336,40.92,73636.95,9.8,-0.03938,3e-05,5.72509]
[1780037454802,40.92,73636.95,9.8,-0.03938,3e-05,5.72509]
[1780037459716,40.92,73636.62,9.8,-0.03939,3e-05,5.72663]
[1780037459723,40.92,73636.62,9.8,-0.03939,3e-05,5.72663]
[1780037461437,40.92,73643.02,9.8,-0.03919,3e-05,5.70391]
[1780037462932,40.92,73648.01,9.8,-0.03904,3e-05,5.68632]
[1780037468470,40.93,73649.79,9.8,-0.039,3e-05,5.68084]
[1780037473703,40.93,73650.09,9.8,-0.03899,3e-05,5.68051]
[1780037474364,40.93,73650.05,9.8,-0.03899,3e-05,5.6808]
[1780037478886,40.93,73652.01,9.8,-0.03894,3e-05,5.67442]
[1780037480927,40.93,73655.69,9.8,-0.03883,3e-05,5.66169]
[1780037481718,40.93,73656.82,9.8,-0.0388,3e-05,5.65786]
[1780037482597,40.93,73656.28,9.8,-0.03881,3e-05,5.65997]
[1780037489617,40.93,73656.38,9.8,-0.03882,3e-05,5.66107]
[1780037494652,40.94,73656.97,9.8,-0.0388,3e-05,5.6573]
[1780037496760,40.94,73657.08,9.8,-0.0388,3e-05,5.6571]
[1780037498942,40.94,73657.36,9.8,-0.03879,3e-05,5.65648]
[1780037499047,40.94,73657.36,9.8,-0.03879,3e-05,5.65648]
[1780037499864,40.94,73661.48,9.8,-0.03867,3e-05,5.64207]
[1780037501582,40.94,73665.89,9.8,-0.03854,3e-05,5.62691]
[1780037506597,40.94,73667.92,9.8,-0.03848,3e-05,5.62072]
[1780037511456,40.95,73670.53,9.8,-0.03842,3e-05,5.61307]
[1780037512327,40.95,73671.4,9.8,-0.03839,3e-05,5.61026]
[1780037514387,40.95,73672.31,9.8,-0.03837,3e-05,5.60757]
[1780037515178,40.95,73672.31,9.8,-0.03837,3e-05,5.60757]
[1780037515787,40.95,73673.05,9.8,-0.03835,3e-05,5.60523]
[1780037517622,40.95,73673.0,9.8,-0.03836,3e-05,5.60594]
[1780037518455,40.95,73673.13,9.8,-0.03835,3e-05,5.60574]
[1780037519695,40.95,73672.74,9.8,-0.03837,3e-05,5.60738]
[1780037520570,40.95,73673.46,9.8,-0.03835,3e-05,5.60511]
[1780037522254,40.95,73673.46,9.8,-0.03835,3e-05,5.60538]
[1780037525869,40.96,73692.93,9.8,-0.03778,3e-05,5.53851]
[1780037528010,40.96,73696.49,9.8,-0.03768,3e-05,5.52646]
[1780037530100,40.96,73699.92,9.8,-0.03758,3e-05,5.51531]
[1780037532751,40.96,73703.55,9.8,-0.03748,3e-05,5.50395]
[1780037532814,40.96,73703.55,9.8,-0.03748,3e-05,5.50395]
[1780037533100,40.96,73703.55,9.8,-0.03748,3e-05,5.50395]
[1780037533201,40.96,73706.68,9.8,-0.03739,3e-05,5.49351]
[1780037533401,40.96,73706.68,9.8,-0.03739,3e-05,5.49351]
[1780037533938,40.96,73702.99,9.8,-0.0375,3e-05,5.50616]
[1780037538973,40.97,73697.61,9.8,-0.03768,3e-05,5.52696]
[1780037544009,40.97,73690.12,9.8,-0.03792,3e-05,5.55507]
[1780037547430,40.97,73683.37,9.8,-0.03813,3e-05,5.57975]
[1780037547564,40.97,73683.37,9.8,-0.03813,3e-05,5.57975]
[1780037549094,40.97,73682.58,9.8,-0.03816,3e-05,5.58284]
[1780037555033,40.98,73681.14,9.8,-0.0382,3e-05,5.58719]
[1780037560126,40.98,73680.49,9.8,-0.03823,3e-05,5.59137]
[1780037565161,40.99,73680.88,9.8,-0.03824,3e-05,5.5916]
[1780037572114,40.99,73680.45,9.8,-0.03826,3e-05,5.59409]
[1780037577247,41.0,73679.96,9.8,-0.0383,3e-05,5.59874]
[1780037581747,41.0,73680.31,9.8,-0.0383,3e-05,5.59882]
[1780037587099,41.0,73680.21,9.8,-0.03831,3e-05,5.60049]
[1780037594366,41.01,73679.28,9.8,-0.03836,3e-05,5.60669]
[1780037597248,41.01,73679.46,9.8,-0.03836,3e-05,5.60638]
[1780037602422,41.02,73679.78,9.8,-0.03837,3e-05,5.60752]
[1780037606962,41.02,73678.42,9.8,-0.03842,3e-05,5.61361]
[1780037607957,41.02,73677.92,9.8,-0.03844,3e-05,5.61569]
[1780037608195,41.02,73677.92,9.8,-0.03844,3e-05,5.61569]
[1780037613499,41.02,73677.01,9.8,-0.03847,3e-05,5.61816]
[1780037618366,41.03,73677.2,9.8,-0.03847,3e-05,5.61811]
[1780037619320,41.03,73677.21,9.8,-0.03847,3e-05,5.61901]
[1780037624321,41.03,73677.23,9.8,-0.03848,3e-05,5.61987]
[1780037631823,41.04,73677.27,9.8,-0.0385,3e-05,5.62245]
[1780037632823,41.04,73677.27,9.8,-0.03851,3e-05,5.62302]
[1780037637554,41.04,73682.05,9.8,-0.03837,3e-05,5.60733]
[1780037642401,41.05,73684.81,9.8,-0.0383,3e-05,5.59915]
[1780037643200,41.05,73684.22,9.8,-0.03832,3e-05,5.60153]
[1780037648279,41.05,73683.56,9.8,-0.03835,3e-05,5.60536]
[1780037652680,41.05,73683.98,9.8,-0.03835,3e-05,5.60534]
[1780037652780,41.05,73683.81,9.8,-0.03836,3e-05,5.60623]
[1780037657124,41.05,73683.41,9.8,-0.03837,3e-05,5.60741]
[1780037657225,41.05,73683.41,9.8,-0.03837,3e-05,5.60672]
[1780037662494,41.05,73684.33,9.8,-0.03835,3e-05,5.60493]
[1780037669898,41.06,73684.13,9.8,-0.03838,3e-05,5.60791]
[1780037671666,41.06,73684.13,9.8,-0.03838,3e-05,5.60791]
[1780037672582,41.06,73679.65,9.8,-0.0385,3e-05,5.62164]
[1780037677957,41.07,73677.07,9.8,-0.03859,3e-05,5.63227]
[1780037682992,41.07,73682.94,9.8,-0.03842,3e-05,5.61289]
[1780037688028,41.07,73686.24,9.8,-0.03834,3e-05,5.60281]
[1780037693064,41.08,73687.51,9.8,-0.03831,3e-05,5.59992]
[1780037698100,41.08,73687.4,9.8,-0.03833,3e-05,5.60189]
[1780037703135,41.08,73686.31,9.8,-0.03837,3e-05,5.60726]
[1780037707604,41.09,73686.67,9.8,-0.03837,3e-05,5.6072]
[1780037708390,41.09,73686.67,9.8,-0.03837,3e-05,5.6072]
[1780037714213,41.09,73687.33,9.8,-0.03837,3e-05,5.60697]
[1780037719248,41.09,73686.95,9.8,-0.03839,3e-05,5.60979]
[1780037722644,41.1,73681.63,9.8,-0.03856,3e-05,5.62938]
[1780037723276,41.1,73679.56,9.8,-0.03863,3e-05,5.63693]
[1780037728311,41.09,73677.32,9.8,-0.03868,3e-05,5.64345]
[1780037733320,41.09,73677.26,9.8,-0.03866,3e-05,5.6402]
[1780037733346,41.09,73677.93,9.8,-0.03864,3e-05,5.63727]
[1780037733542,41.09,73677.93,9.8,-0.03864,3e-05,5.63727]
[1780037734353,41.09,73680.1,9.8,-0.03857,3e-05,5.62934]
[1780037735392,41.09,73680.1,9.8,-0.03857,3e-05,5.62934]
[1780037735485,41.09,73680.9,9.8,-0.03854,3e-05,5.62625]
[1780037741402,41.09,73680.42,9.8,-0.03857,3e-05,5.62941]
[1780037750118,41.1,73680.66,9.8,-0.03857,3e-05,5.62952]
[1780037755500,41.1,73681.37,9.8,-0.03857,3e-05,5.6295]
[1780037760534,41.1,73680.94,9.8,-0.03859,3e-05,5.63231]
[1780037765570,41.11,73681.13,9.8,-0.0386,3e-05,5.63296]
[1780037770605,41.11,73681.16,9.8,-0.03861,3e-05,5.63419]
[1780037775640,41.11,73680.29,9.8,-0.03865,3e-05,5.63859]
[1780037781442,41.12,73684.29,9.8,-0.03853,3e-05,5.62559]
[1780037789737,41.12,73685.88,9.8,-0.03851,3e-05,5.6228]
[1780037792122,41.12,73687.45,9.8,-0.03847,3e-05,5.61756]
[1780037792198,41.12,73688.42,9.8,-0.03842,3e-05,5.61211]
[1780037798303,41.12,73690.12,9.8,-0.03837,3e-05,5.60524]
[1780037803836,41.12,73695.06,9.8,-0.0382,3e-05,5.58614]
[1780037808871,41.12,73697.41,9.8,-0.03812,3e-05,5.57692]
[1780037811904,41.12,73698.15,9.8,-0.0381,3e-05,5.57395]
[1780037811995,41.11,73698.09,9.8,-0.0381,3e-05,5.57397]
[1780037818218,41.12,73697.28,9.8,-0.03813,3e-05,5.57808]
[1780037823976,41.12,73697.47,9.8,-0.03815,3e-05,5.57988]
[1780037830021,41.13,73697.75,9.8,-0.03815,3e-05,5.58069]
[1780037836063,41.13,73697.44,9.8,-0.03818,3e-05,5.58351]
[1780037838460,41.13,73698.35,9.8,-0.03815,3e-05,5.58061]
[1780037838537,41.13,73698.78,9.8,-0.03814,3e-05,5.57939]
[1780037840553,41.13,73700.43,9.8,-0.03809,3e-05,5.5734]
[1780037840569,41.13,73701.45,9.8,-0.03806,3e-05,5.56961]
[1780037846133,41.14,73702.08,9.8,-0.03806,3e-05,5.56925]
[1780037851168,41.14,73699.06,9.8,-0.03814,3e-05,5.5788]
[1780037856203,41.14,73688.5,9.8,-0.03847,3e-05,5.61708]
[1780037861238,41.15,73688.71,9.8,-0.03847,3e-05,5.61753]
[1780037863350,41.15,73689.07,9.8,-0.03847,3e-05,5.61651]
[1780037863435,41.15,73690.36,9.8,-0.03843,3e-05,5.61221]
[1780037865878,41.15,73690.23,9.8,-0.03843,3e-05,5.61213]
[1780037866273,41.15,73690.3,9.8,-0.03842,3e-05,5.61161]
[1780037871879,41.15,73690.83,9.8,-0.03842,3e-05,5.61073]
[1780037872315,41.15,73691.98,9.8,-0.03839,3e-05,5.60719]
[1780037878357,41.15,73691.69,9.8,-0.03838,3e-05,5.60661]
[1780037883391,41.14,73691.58,9.8,-0.03837,3e-05,5.60567]
[1780037888427,41.14,73691.19,9.8,-0.03837,3e-05,5.60569]
[1780037890183,41.14,73691.19,9.8,-0.03837,3e-05,5.60569]
[1780037890441,41.14,73691.61,9.8,-0.03836,3e-05,5.60369]
[1780037891655,41.14,73691.61,9.8,-0.03836,3e-05,5.60369]
[1780037892404,41.14,73691.61,9.8,-0.03836,3e-05,5.60369]
[1780037897478,41.14,73691.54,9.8,-0.03836,3e-05,5.60443]
[1780037897489,41.14,73691.49,9.8,-0.03837,3e-05,5.60536]
[1780037898246,41.14,73691.49,9.8,-0.03837,3e-05,5.60536]
[1780037898497,41.14,73690.99,9.8,-0.03838,3e-05,5.60685]
[1780037900210,41.14,73690.89,9.8,-0.03839,3e-05,5.60745]
[1780037900511,41.14,73691.55,9.8,-0.03837,3e-05,5.60538]
[1780037902017,41.14,73691.55,9.8,-0.03837,3e-05,5.60538]
[1780037902637,41.14,73691.55,9.8,-0.03837,3e-05,5.60538]
[1780037903557,41.14,73691.55,9.8,-0.03837,3e-05,5.60485]
[1780037903655,41.14,73691.25,9.8,-0.03837,3e-05,5.60563]
[1780037903963,41.14,73691.25,9.8,-0.03837,3e-05,5.60563]
[1780037905191,41.14,73690.45,9.8,-0.0384,3e-05,5.60869]
[1780037910582,41.14,73690.12,9.8,-0.03842,3e-05,5.6113]
[1780037911315,41.14,73690.12,9.8,-0.03842,3e-05,5.6113]
[1780037912718,41.14,73690.09,9.8,-0.03841,3e-05,5.60928]
[1780037920652,41.15,73690.02,9.8,-0.03843,3e-05,5.61144]
[1780037925687,41.15,73690.05,9.8,-0.03844,3e-05,5.61251]
[1780037930722,41.15,73690.01,9.8,-0.03845,3e-05,5.61382]
[1780037935757,41.16,73689.19,9.8,-0.03848,3e-05,5.61783]
[1780037940792,41.16,73689.09,9.8,-0.03849,3e-05,5.61929]
[1780037945837,41.16,73678.38,9.8,-0.03883,3e-05,5.65805]
[1780037950872,41.16,73679.4,9.8,-0.0388,3e-05,5.65523]
[1780037956541,41.17,73677.05,9.8,-0.03888,3e-05,5.66413]
[1780037956573,41.17,73677.01,9.8,-0.03888,3e-05,5.66455]
[1780037959543,41.17,73677.35,9.8,-0.03887,3e-05,5.66296]
[1780037959631,41.16,73677.67,9.8,-0.03885,3e-05,5.66107]
[1780037964970,41.17,73677.46,9.8,-0.03887,3e-05,5.66266]
[1780037970009,41.17,73677.41,9.8,-0.03887,3e-05,5.66351]
[1780037975041,41.17,73677.3,9.8,-0.03887,3e-05,5.66197]
[1780037980076,41.17,73681.6,9.8,-0.03874,3e-05,5.64755]
[1780037985173,41.17,73685.59,9.8,-0.03863,3e-05,5.63422]
[1780037986757,41.17,73686.74,9.8,-0.0386,3e-05,5.63038]
[1780037986760,41.17,73688.88,9.8,-0.03853,3e-05,5.62307]
[1780037989666,41.17,73689.45,9.8,-0.03851,3e-05,5.62047]
[1780037989767,41.17,73689.6,9.8,-0.0385,3e-05,5.61965]
[1780037991522,41.17,73689.82,9.8,-0.0385,3e-05,5.6191]
[1780037991613,41.17,73689.82,9.8,-0.0385,3e-05,5.61932]
[1780037997196,41.17,73689.84,9.8,-0.03848,3e-05,5.61747]
[1780038000729,41.17,73689.25,9.8,-0.0385,3e-05,5.61894]
[1780038001224,41.17,73687.37,9.8,-0.03855,3e-05,5.62546]
[1780038003481,41.17,73687.23,9.8,-0.03856,3e-05,5.62616]
[1780038003563,41.17,73686.18,9.8,-0.03859,3e-05,5.63006]
[1780038008545,41.16,73681.41,9.8,-0.03873,3e-05,5.64551]
[1780038008646,41.16,73680.91,9.8,-0.03874,3e-05,5.64693]
[1780038013726,41.17,73680.92,9.8,-0.03874,3e-05,5.64755]
[1780038016895,41.17,73686.06,9.8,-0.03859,3e-05,5.63011]
[1780038022386,41.17,73693.9,9.8,-0.03837,3e-05,5.60386]
[1780038024162,41.17,73694.03,9.8,-0.03837,3e-05,5.60363]
[1780038026188,41.17,73692.03,9.8,-0.03843,3e-05,5.6111]
[1780038031782,41.17,73692.22,9.8,-0.03843,3e-05,5.61149]
[1780038033743,41.18,73684.66,9.8,-0.03865,3e-05,5.63584]
[1780038034412,41.18,73684.42,9.8,-0.03866,3e-05,5.63685]
[1780038034627,41.18,73684.42,9.8,-0.03866,3e-05,5.63685]
[1780038035248,41.18,73684.73,9.8,-0.03865,3e-05,5.63592]
[1780038038999,41.18,73688.72,9.8,-0.03853,3e-05,5.6226]
[1780038040866,41.18,73691.29,9.8,-0.03847,3e-05,5.61545]
[1780038041012,41.18,73694.94,9.8,-0.03836,3e-05,5.60285]
[1780038044021,41.19,73685.41,9.8,-0.03867,3e-05,5.6389]
[1780038048569,41.19,73671.13,9.8,-0.03911,3e-05,5.69002]
[1780038053604,41.19,73670.33,9.8,-0.03914,3e-05,5.69324]
[1780038055152,41.19,73670.31,9.8,-0.03914,3e-05,5.69339]
[1780038060903,41.2,73667.12,9.8,-0.03926,3e-05,5.70687]
[1780038066695,41.21,73668.13,9.8,-0.03926,3e-05,5.70686]
[1780038073744,41.22,73667.5,9.8,-0.03931,3e-05,5.71332]
[1780038078779,41.22,73665.58,9.8,-0.03939,3e-05,5.72223]
[1780038083814,41.22,73663.66,9.8,-0.03945,3e-05,5.72922]
[1780038088849,41.22,73665.22,9.8,-0.03941,3e-05,5.72519]
[1780038093884,41.23,73665.75,9.8,-0.03939,3e-05,5.72129]
[1780038097865,41.23,73664.73,9.8,-0.03942,3e-05,5.72507]
[1780038100337,41.23,73665.81,9.8,-0.03939,3e-05,5.72173]
[1780038105729,41.23,73670.57,9.8,-0.03925,3e-05,5.70523]
[1780038111003,41.23,73671.56,9.8,-0.03922,3e-05,5.70231]
[1780038116042,41.23,73670.96,9.8,-0.03924,3e-05,5.70485]
[1780038118740,41.23,73670.92,9.8,-0.03925,3e-05,5.70507]
[1780038124098,41.23,73670.95,9.8,-0.03925,3e-05,5.7055]
[1780038129133,41.23,73674.71,9.8,-0.03914,3e-05,5.69256]
[1780038134170,41.23,73673.97,9.8,-0.03916,3e-05,5.69565]
[1780038139205,41.24,73673.44,9.8,-0.03919,3e-05,5.69807]
[1780038144446,41.24,73674.75,9.8,-0.03915,3e-05,5.6937]
[1780038144977,41.24,73673.72,9.8,-0.03918,3e-05,5.69753]
[1780038150282,41.24,73670.02,9.8,-0.0393,3e-05,5.71107]
[1780038155317,41.24,73670.44,9.8,-0.03927,3e-05,5.70727]
[1780038160352,41.24,73669.86,9.8,-0.03929,3e-05,5.7096]
[1780038163780,41.24,73670.12,9.8,-0.03928,3e-05,5.70879]
[1780038169415,41.24,73670.53,9.8,-0.03927,3e-05,5.70773]
[1780038174450,41.24,73666.05,9.8,-0.03941,3e-05,5.72389]
[1780038179485,41.24,73661.05,9.8,-0.03957,3e-05,5.74175]
[1780038185007,41.24,73665.95,9.8,-0.03942,3e-05,5.7244]
[1780038190562,41.24,73666.36,9.8,-0.03941,3e-05,5.72317]
[1780038195925,41.24,73665.49,9.8,-0.03944,3e-05,5.72638]
[1780038201639,41.24,73665.55,9.8,-0.03944,3e-05,5.72634]
[1780038202432,41.24,73665.55,9.8,-0.03944,3e-05,5.72634]
[1780038206115,41.24,73662.84,9.8,-0.03952,3e-05,5.73604]
[1780038215737,41.24,73662.21,9.8,-0.03952,3e-05,5.73568]
[1780038217865,41.24,73662.23,9.8,-0.03952,3e-05,5.73561]
[1780038217933,41.24,73662.23,9.8,-0.03952,3e-05,5.73561]
[1780038222866,41.24,73662.24,9.8,-0.03952,3e-05,5.73555]
[1780038227898,41.24,73662.08,9.8,-0.03953,3e-05,5.73609]
[1780038233863,41.24,73661.33,9.8,-0.03955,3e-05,5.73863]
[1780038240912,41.24,73661.94,9.8,-0.03953,3e-05,5.73635]
[1780038246829,41.24,73662.09,9.8,-0.03952,3e-05,5.73578]
[1780038251867,41.24,73661.71,9.8,-0.03953,3e-05,5.73712]
[1780038254896,41.24,73662.15,9.8,-0.03952,3e-05,5.73557]
[1780038259856,41.24,73667.52,9.8,-0.03936,3e-05,5.71664]
[1780038264542,41.24,73668.29,9.8,-0.03934,3e-05,5.71419]
[1780038270119,41.24,73669.72,9.8,-0.0393,3e-05,5.7095]
[1780038275154,41.24,73681.32,9.8,-0.03893,3e-05,5.66631]
[1780038280219,41.25,73681.4,9.8,-0.03893,3e-05,5.6667]
[1780038285224,41.25,73680.23,9.8,-0.03897,3e-05,5.67147]
[1780038290259,41.25,73680.31,9.8,-0.03898,3e-05,5.67178]
[1780038295165,41.25,73670.28,9.8,-0.03929,3e-05,5.7077]
[1780038295173,41.25,73670.28,9.8,-0.03929,3e-05,5.7077]
[1780038300329,41.25,73669.27,9.8,-0.03932,3e-05,5.71177]
[1780038303731,41.25,73669.38,9.8,-0.03932,3e-05,5.7115]
[1780038309391,41.25,73669.3,9.8,-0.03932,3e-05,5.7121]
[1780038318225,41.25,73669.49,9.8,-0.03932,3e-05,5.71159]
[1780038326512,41.25,73669.85,9.8,-0.03931,3e-05,5.71084]
[1780038331571,41.25,73669.77,9.8,-0.03932,3e-05,5.71131]
[1780038337588,41.26,73669.8,9.8,-0.0393,3e-05,5.7089]
[1780038342624,41.26,73671.91,9.8,-0.03924,3e-05,5.7017]
[1780038347659,41.26,73671.89,9.8,-0.03924,3e-05,5.70206]
[1780038352191,41.26,73672.21,9.8,-0.03923,3e-05,5.7011]
[1780038357732,41.26,73671.83,9.8,-0.03925,3e-05,5.70285]
[1780038362663,41.26,73671.9,9.8,-0.03925,3e-05,5.70283]
[1780038362925,41.26,73671.9,9.8,-0.03925,3e-05,5.70283]
[1780038368257,41.26,73669.48,9.8,-0.03932,3e-05,5.71164]
[1780038373266,41.26,73668.67,9.8,-0.03935,3e-05,5.71472]
[1780038378644,41.26,73669.13,9.8,-0.03934,3e-05,5.71329]
[1780038384732,41.26,73668.84,9.8,-0.03935,3e-05,5.71457]
[1780038389958,41.26,73671.42,9.8,-0.03927,3e-05,5.70572]
[1780038394995,41.26,73671.89,9.8,-0.03924,3e-05,5.70173]
[1780038400029,41.26,73672.44,9.8,-0.03923,3e-05,5.7001]
[1780038405064,41.26,73671.94,9.8,-0.03925,3e-05,5.70216]
[1780038411106,41.26,73671.92,9.8,-0.03925,3e-05,5.70255]
[1780038416140,41.27,73672.17,9.8,-0.03925,3e-05,5.70192]
[1780038422183,41.27,73672.14,9.8,-0.03925,3e-05,5.70231]
[1780038427219,41.27,73672.53,9.8,-0.03924,3e-05,5.70117]
[1780038432254,41.27,73672.63,9.8,-0.03924,3e-05,5.70106]
[1780038436904,41.27,73673.57,9.8,-0.03921,3e-05,5.69794]
[1780038447359,41.27,73675.38,9.8,-0.03916,3e-05,5.69223]
[1780038447727,41.27,73675.38,9.8,-0.03916,3e-05,5.69223]
[1780038448068,41.27,73675.38,9.8,-0.03916,3e-05,5.69223]
[1780038449841,41.27,73677.1,9.8,-0.03911,3e-05,5.68621]
[1780038449904,41.27,73677.1,9.8,-0.03911,3e-05,5.68621]
[1780038451999,41.27,73677.52,9.8,-0.0391,3e-05,5.68488]
[1780038457428,41.27,73678.75,9.8,-0.03905,3e-05,5.67854]
[1780038462464,41.27,73678.84,9.8,-0.03905,3e-05,5.67873]
[1780038466542,41.27,73679.99,9.8,-0.03902,3e-05,5.67498]
[1780038472534,41.27,73679.64,9.8,-0.03904,3e-05,5.67698]
[1780038477569,41.28,73679.32,9.8,-0.03905,3e-05,5.67876]
[1780038480404,41.28,73679.32,9.8,-0.03905,3e-05,5.67876]
[1780038485625,41.28,73681.5,9.8,-0.03899,3e-05,5.67196]
[1780038490661,41.28,73679.33,9.8,-0.03906,3e-05,5.68016]
[1780038495695,41.28,73679.49,9.8,-0.03906,3e-05,5.68013]
[1780038496452,41.28,73679.49,9.8,-0.03906,3e-05,5.68013]
[1780038501740,41.28,73680.96,9.8,-0.03902,3e-05,5.67559]
[1780038506773,41.28,73680.83,9.8,-0.03903,3e-05,5.67659]
[1780038511808,41.29,73682.62,9.8,-0.03897,3e-05,5.66818]
[1780038514963,41.29,73683.83,9.8,-0.03893,3e-05,5.66416]
[1780038515620,41.29,73684.2,9.8,-0.03892,3e-05,5.66298]
[1780038520871,41.29,73684.56,9.8,-0.03892,3e-05,5.66247]
[1780038525907,41.29,73684.6,9.8,-0.03892,3e-05,5.66299]
[1780038528668,41.29,73684.61,9.8,-0.03892,3e-05,5.66309]
[1780038534974,41.29,73685.44,9.8,-0.0389,3e-05,5.66122]
[1780038540016,41.29,73687.17,9.8,-0.03886,3e-05,5.6558]
[1780038548072,41.3,73687.36,9.8,-0.03886,3e-05,5.65627]
[1780038554114,41.3,73687.22,9.8,-0.03887,3e-05,5.65759]
[1780038559149,41.3,73687.15,9.8,-0.03888,3e-05,5.65852]
[1780038564186,41.3,73686.54,9.8,-0.0389,3e-05,5.66134]
[1780038569221,41.3,73686.77,9.8,-0.0389,3e-05,5.66118]
[1780038574256,41.31,73687.09,9.8,-0.03888,3e-05,5.65811]
[1780038579290,41.31,73689.89,9.8,-0.0388,3e-05,5.64895]
[1780038584269,41.31,73694.9,9.8,-0.03867,3e-05,5.63366]
[1780038584309,41.31,73694.9,9.8,-0.03867,3e-05,5.63366]
[1780038588156,41.31,73690.32,9.8,-0.03882,3e-05,5.65036]
[1780038593391,41.32,73677.69,9.8,-0.03921,3e-05,5.69557]
[1780038595960,41.32,73678.61,9.8,-0.03918,3e-05,5.69248]
[1780038596037,41.32,73678.61,9.8,-0.03918,3e-05,5.69248]
[1780038596412,41.32,73672.7,9.8,-0.03936,3e-05,5.71347]
[1780038601447,41.32,73672.03,9.8,-0.0394,3e-05,5.71846]
[1780038603363,41.32,73675.54,9.8,-0.0393,3e-05,5.70656]
[1780038606474,41.33,73679.85,9.8,-0.03918,3e-05,5.69298]
[1780038606482,41.33,73684.37,9.8,-0.03905,3e-05,5.6776]
[1780038612524,41.33,73688.05,9.8,-0.03894,3e-05,5.66545]
[1780038618234,41.33,73689.25,9.8,-0.03891,3e-05,5.66183]
[1780038623602,41.34,73689.63,9.8,-0.03891,3e-05,5.66162]
[1780038628639,41.34,73692.06,9.8,-0.03884,3e-05,5.6539]
[1780038630501,41.34,73692.06,9.8,-0.03884,3e-05,5.6539]
[1780038638247,41.36,73695.3,9.8,-0.03882,3e-05,5.65113]
[1780038644753,41.38,73695.85,9.8,-0.03886,3e-05,5.65494]
[1780038650796,41.39,73696.57,9.8,-0.03886,3e-05,5.65587]
[1780038655833,41.39,73700.25,9.8,-0.03877,3e-05,5.64503]
[1780038660868,41.39,73703.22,9.8,-0.03869,3e-05,5.6354]
[1780038663252,41.39,73703.44,9.8,-0.03868,3e-05,5.63478]
[1780038668924,41.4,73714.14,9.8,-0.03837,3e-05,5.59876]
[1780038673959,41.41,73702.88,9.8,-0.03874,3e-05,5.64197]
[1780038678994,41.41,73700.81,9.8,-0.03881,3e-05,5.64981]
[1780038684030,41.41,73701.22,9.8,-0.0388,3e-05,5.64888]
[1780038689066,41.41,73701.1,9.8,-0.03881,3e-05,5.64979]
[1780038695108,41.41,73701.02,9.8,-0.0388,3e-05,5.648]
[1780038700144,41.41,73705.29,9.8,-0.03867,3e-05,5.63351]
[1780038705179,41.41,73707.66,9.8,-0.03861,3e-05,5.62584]
[1780038710215,41.42,73708.86,9.8,-0.03858,3e-05,5.62231]
[1780038714722,41.42,73705.28,9.8,-0.03869,3e-05,5.63535]
[1780038720650,41.42,73709.13,9.8,-0.03858,3e-05,5.62255]
[1780038726327,41.42,73709.58,9.8,-0.03857,3e-05,5.62179]
[1780038731427,41.42,73709.13,9.8,-0.03859,3e-05,5.62391]
[1780038737404,41.42,73707.89,9.8,-0.03864,3e-05,5.62916]
[1780038742439,41.43,73707.74,9.8,-0.03865,3e-05,5.63032]
[1780038747476,41.43,73711.93,9.8,-0.03853,3e-05,5.61637]
[1780038752512,41.43,73706.54,9.8,-0.03868,3e-05,5.63326]
[1780038757546,41.43,73707.89,9.8,-0.03864,3e-05,5.62919]
[1780038761406,41.43,73708.29,9.8,-0.03863,3e-05,5.62819]
[1780038766609,41.43,73710.18,9.8,-0.03858,3e-05,5.62242]
[1780038771645,41.43,73710.14,9.8,-0.03859,3e-05,5.62328]
[1780038776681,41.44,73710.27,9.8,-0.03859,3e-05,5.62351]
[1780038782128,41.44,73709.81,9.8,-0.03861,3e-05,5.62552]
[1780038788764,41.44,73709.69,9.8,-0.03862,3e-05,5.62712]
[1780038793800,41.44,73709.05,9.8,-0.03865,3e-05,5.62999]
[1780038798835,41.44,73710.43,9.8,-0.03861,3e-05,5.62579]
[1780038804345,41.44,73710.03,9.8,-0.03863,3e-05,5.62769]
[1780038809912,41.45,73717.47,9.8,-0.03841,3e-05,5.60285]
[1780038814947,41.45,73720.55,9.8,-0.03831,3e-05,5.59038]
[1780038818316,41.45,73720.47,9.8,-0.03832,3e-05,5.59102]
[1780038819410,41.45,73720.48,9.8,-0.03832,3e-05,5.59116]
[1780038825020,41.45,73720.38,9.8,-0.03833,3e-05,5.59275]
[1780038830055,41.46,73719.64,9.8,-0.03836,3e-05,5.59617]
[1780038837104,41.46,73719.61,9.8,-0.03837,3e-05,5.59741]
[1780038842140,41.46,73720.6,9.8,-0.03835,3e-05,5.59477]
[1780038848240,41.46,73720.42,9.8,-0.03836,3e-05,5.59573]
[1780038855231,41.46,73719.63,9.8,-0.0384,3e-05,5.60018]
[1780038860268,41.47,73717.46,9.8,-0.03847,3e-05,5.60848]
[1780038866311,41.47,73717.9,9.8,-0.03846,3e-05,5.60776]
[1780038871346,41.47,73718.6,9.8,-0.03843,3e-05,5.6034]
[1780038879402,41.47,73718.49,9.8,-0.03844,3e-05,5.6049]
[1780038885444,41.48,73718.51,9.8,-0.03845,3e-05,5.60565]
[1780038895516,41.48,73718.56,9.8,-0.03846,3e-05,5.60685]
[1780038901558,41.48,73720.29,9.8,-0.03841,3e-05,5.60163]
[1780038906593,41.48,73719.0,9.8,-0.03846,3e-05,5.60682]
[1780038911633,41.48,73718.88,9.8,-0.03847,3e-05,5.6079]
[1780038917676,41.49,73718.46,9.8,-0.03849,3e-05,5.61015]
[1780038922723,41.49,73718.33,9.8,-0.03849,3e-05,5.61124]
[1780038927758,41.49,73718.47,9.8,-0.0385,3e-05,5.61138]
[1780038932793,41.49,73719.39,9.8,-0.03846,3e-05,5.60623]
[1780038937828,41.49,73719.62,9.8,-0.03846,3e-05,5.60616]
[1780038942863,41.49,73719.7,9.8,-0.03846,3e-05,5.60661]
[1780038948267,41.5,73721.59,9.8,-0.03841,3e-05,5.60063]
[1780038953940,41.5,73722.74,9.8,-0.03838,3e-05,5.59779]
[1780038958975,41.5,73722.96,9.8,-0.03839,3e-05,5.5979]
[1780038964017,41.5,73718.09,9.8,-0.03854,3e-05,5.61573]
[1780038969056,41.5,73716.61,9.8,-0.03859,3e-05,5.62162]
[1780038974091,41.51,73716.72,9.8,-0.03859,3e-05,5.62207]
[1780038977112,41.51,73698.6,9.8,-0.03914,3e-05,5.68583]
[1780038982748,41.51,73698.29,9.8,-0.03915,3e-05,5.68704]
[1780038988188,41.51,73701.54,9.8,-0.03906,3e-05,5.67584]
[1780038993224,41.51,73700.68,9.8,-0.03907,3e-05,5.67649]
[1780038998259,41.51,73703.21,9.8,-0.03899,3e-05,5.66793]
[1780039001529,41.51,73704.01,9.8,-0.03897,3e-05,5.66528]
[1780039001533,41.51,73704.01,9.8,-0.03897,3e-05,5.66528]
[1780039001571,41.51,73702.67,9.8,-0.03901,3e-05,5.67006]
[1780039002134,41.51,73702.67,9.8,-0.03901,3e-05,5.67006]
[1780039002861,41.51,73702.35,9.8,-0.03903,3e-05,5.67174]
[1780039003045,41.51,73702.35,9.8,-0.03903,3e-05,5.67174]
[1780039008329,41.51,73707.26,9.8,-0.03888,3e-05,5.65506]
[1780039013364,41.51,73708.45,9.8,-0.03885,3e-05,5.65138]
[1780039018399,41.51,73712.99,9.8,-0.03872,3e-05,5.63603]
[1780039023504,41.52,73714.34,9.8,-0.03868,3e-05,5.63185]
[1780039029476,41.52,73714.12,9.8,-0.0387,3e-05,5.63359]
[1780039034511,41.52,73714.12,9.8,-0.0387,3e-05,5.63428]
[1780039039546,41.52,73714.11,9.8,-0.03871,3e-05,5.635]
[1780039044581,41.52,73718.98,9.8,-0.03857,3e-05,5.61875]
[1780039049615,41.53,73719.37,9.8,-0.03856,3e-05,5.61822]
[1780039060694,41.53,73719.56,9.8,-0.03856,3e-05,5.61671]
[1780039065728,41.53,73719.88,9.8,-0.03855,3e-05,5.61637]
[1780039070764,41.53,73719.92,9.8,-0.03856,3e-05,5.617]
[1780039075799,41.54,73719.71,9.8,-0.03857,3e-05,5.6185]
[1780039080834,41.54,73718.96,9.8,-0.0386,3e-05,5.62182]
[1780039085870,41.54,73713.25,9.8,-0.03878,3e-05,5.6424]
[1780039092919,41.54,73711.49,9.8,-0.03883,3e-05,5.64913]
[1780039097954,41.54,73712.21,9.8,-0.03882,3e-05,5.64699]
[1780039102989,41.54,73712.8,9.8,-0.0388,3e-05,5.64534]
[1780039108024,41.54,73714.28,9.8,-0.03876,3e-05,5.6406]
[1780039113059,41.54,73714.22,9.8,-0.03875,3e-05,5.63863]
[1780039118093,41.54,73714.52,9.8,-0.03874,3e-05,5.63802]
[1780039123131,41.55,73715.88,9.8,-0.03871,3e-05,5.63373]
[1780039125962,41.55,73715.81,9.8,-0.03871,3e-05,5.63407]
[1780039127118,41.55,73711.71,9.8,-0.03884,3e-05,5.64858]
[1780039132194,41.55,73699.61,9.8,-0.03921,3e-05,5.69141]
[1780039137230,41.55,73695.57,9.8,-0.03933,3e-05,5.7056]
[1780039142264,41.55,73697.4,9.8,-0.03927,3e-05,5.69901]
[1780039147299,41.55,73697.47,9.8,-0.03927,3e-05,5.69872]
[1780039152334,41.55,73694.88,9.8,-0.03935,3e-05,5.70775]
[1780039158379,41.55,73695.24,9.8,-0.03934,3e-05,5.70641]
[1780039163647,41.55,73695.09,9.8,-0.03934,3e-05,5.7069]
[1780039163649,41.55,73695.24,9.8,-0.03934,3e-05,5.70637]
[1780039169889,41.55,73702.55,9.8,-0.03913,3e-05,5.68301]
[1780039169979,41.55,73704.2,9.8,-0.03909,3e-05,5.67773]
[1780039175501,41.55,73714.48,9.8,-0.03876,3e-05,5.63969]
[1780039180537,41.56,73719.81,9.8,-0.03861,3e-05,5.62166]
[1780039185572,41.56,73715.18,9.8,-0.03875,3e-05,5.63844]
[1780039190607,41.56,73715.72,9.8,-0.03874,3e-05,5.63704]
[1780039195643,41.56,73715.43,9.8,-0.03875,3e-05,5.63855]
[1780039200678,41.56,73717.76,9.8,-0.03869,3e-05,5.63099]
[1780039205713,41.56,73712.77,9.8,-0.03884,3e-05,5.64904]
[1780039210749,41.56,73712.22,9.8,-0.03886,3e-05,5.6514]
[1780039215784,41.57,73710.57,9.8,-0.03892,3e-05,5.65758]
[1780039220819,41.57,73711.03,9.8,-0.03891,3e-05,5.65634]
[1780039225854,41.57,73711.54,9.8,-0.03889,3e-05,5.65491]
[1780039231402,41.57,73710.24,9.8,-0.03894,3e-05,5.65973]
[1780039236933,41.57,73710.86,9.8,-0.0389,3e-05,5.65534]
[1780039241968,41.57,73710.68,9.8,-0.03891,3e-05,5.65626]
[1780039247003,41.57,73710.53,9.8,-0.03892,3e-05,5.65705]
[1780039252042,41.57,73710.07,9.8,-0.03893,3e-05,5.65891]
[1780039257079,41.57,73712.06,9.8,-0.03888,3e-05,5.65219]
[1780039262115,41.57,73712.27,9.8,-0.03887,3e-05,5.65176]
[1780039267150,41.57,73710.76,9.8,-0.03892,3e-05,5.65731]
[1780039272185,41.57,73709.73,9.8,-0.03895,3e-05,5.66114]
[1780039277220,41.57,73715.55,9.8,-0.03878,3e-05,5.64111]
[1780039283263,41.57,73715.37,9.8,-0.03879,3e-05,5.6422]
[1780039289305,41.58,73714.99,9.8,-0.03881,3e-05,5.64399]
[1780039294340,41.58,73715.15,9.8,-0.03879,3e-05,5.6412]
[1780039299375,41.58,73715.15,9.8,-0.03879,3e-05,5.6416]
[1780039304410,41.58,73715.27,9.8,-0.03879,3e-05,5.64158]
[1780039309445,41.58,73715.47,9.8,-0.03879,3e-05,5.64129]
[1780039314480,41.58,73715.53,9.8,-0.03879,3e-05,5.64159]
[1780039319515,41.58,73717.23,9.8,-0.03874,3e-05,5.63607]
[1780039324550,41.58,73718.96,9.8,-0.0387,3e-05,5.63054]
[1780039329585,41.58,73721.15,9.8,-0.03863,3e-05,5.62349]
[1780039334621,41.59,73719.78,9.8,-0.03868,3e-05,5.62886]
[1780039339656,41.59,73720.64,9.8,-0.03866,3e-05,5.62644]
[1780039348720,41.59,73721.26,9.8,-0.03865,3e-05,5.62533]
[1780039353756,41.59,73720.67,9.8,-0.03866,3e-05,5.62536]
[1780039358791,41.59,73716.31,9.8,-0.03879,3e-05,5.64111]
[1780039363826,41.59,73716.91,9.8,-0.03878,3e-05,5.63947]
[1780039369870,41.6,73717.19,9.8,-0.03877,3e-05,5.63906]
[1780039374906,41.6,73721.01,9.8,-0.03866,3e-05,5.62625]
[1780039379941,41.6,73724.68,9.8,-0.03856,3e-05,5.61412]
[1780039384976,41.6,73725.38,9.8,-0.03854,3e-05,5.61241]
[1780039390011,41.6,73724.75,9.8,-0.03857,3e-05,5.61531]
[1780039396053,41.6,73724.04,9.8,-0.0386,3e-05,5.61859]
[1780039401087,41.61,73723.97,9.8,-0.0386,3e-05,5.61948]
[1780039406123,41.61,73724.1,9.8,-0.03861,3e-05,5.61967]
[1780039411158,41.61,73724.48,9.8,-0.03858,3e-05,5.61638]
[1780039420221,41.61,73723.52,9.8,-0.03862,3e-05,5.62088]
[1780039425936,41.61,73723.43,9.8,-0.03863,3e-05,5.62144]
[1780039426007,41.61,73723.43,9.8,-0.03863,3e-05,5.62192]
[1780039427276,41.61,73723.43,9.8,-0.03863,3e-05,5.62192]
[1780039427377,41.63,73723.43,9.8,-0.03869,3e-05,5.62873]
[1780039430290,41.68,73723.36,9.8,-0.03888,3e-05,5.65156]
[1780039430294,41.71,73723.46,9.8,-0.03897,3e-05,5.66217]
[1780039435329,41.72,73723.5,9.8,-0.03899,3e-05,5.6646]
[1780039439798,41.72,73723.5,9.8,-0.039,3e-05,5.66612]
[1780039445405,41.73,73718.55,9.8,-0.03918,3e-05,5.68688]
[1780039451448,41.74,73718.32,9.8,-0.03921,3e-05,5.69047]
[1780039460512,41.75,73717.51,9.8,-0.03927,3e-05,5.69737]
[1780039465547,41.75,73717.42,9.8,-0.03929,3e-05,5.69987]
[1780039471590,41.76,73717.0,9.8,-0.03931,3e-05,5.70129]
[1780039476624,41.76,73700.61,9.8,-0.03983,3e-05,5.7613]
[1780039482206,41.77,73700.09,9.8,-0.03986,3e-05,5.76442]
[1780039482307,41.77,73699.28,9.8,-0.03989,3e-05,5.7676]
[1780039488194,41.78,73699.91,9.8,-0.0399,3e-05,5.76977]
[1780039491142,41.8,73703.69,9.8,-0.03988,3e-05,5.7669]
[1780039491241,41.82,73704.95,9.8,-0.03991,3e-05,5.77123]
[1780039491874,41.82,73704.95,9.8,-0.03991,3e-05,5.77123]
[1780039491945,41.82,73704.78,9.8,-0.03992,3e-05,5.77213]
[1780039494978,41.83,73705.09,9.8,-0.03993,3e-05,5.7728]
[1780039495378,41.83,73705.09,9.8,-0.03993,3e-05,5.7728]
[1780039495009,41.83,73705.31,9.8,-0.03993,3e-05,5.7729]
[1780039500798,41.84,73704.89,9.8,-0.03996,3e-05,5.77623]
[1780039506839,41.84,73704.68,9.8,-0.03998,3e-05,5.77883]
[1780039512881,41.84,73704.64,9.8,-0.03999,3e-05,5.78083]
[1780039518179,41.85,73704.74,9.8,-0.04,3e-05,5.78173]
[1780039523958,41.85,73700.83,9.8,-0.04014,3e-05,5.7977]
[1780039526793,41.85,73697.82,9.8,-0.04024,3e-05,5.80889]
[1780039532015,41.86,73698.17,9.8,-0.04022,3e-05,5.80655]
[1780039537049,41.86,73697.24,9.8,-0.04026,3e-05,5.81116]
[1780039542084,41.86,73686.57,9.8,-0.0406,3e-05,5.85011]
[1780039547119,41.87,73684.34,9.8,-0.04068,3e-05,5.85897]
[1780039552360,41.87,73681.93,9.8,-0.04076,3e-05,5.86824]
[1780039558196,41.87,73681.98,9.8,-0.04077,3e-05,5.86924]
[1780039561826,41.87,73678.51,9.8,-0.04088,3e-05,5.8821]
[1780039562224,41.87,73678.0,9.8,-0.0409,3e-05,5.88407]
[1780039562788,41.87,73678.0,9.8,-0.0409,3e-05,5.88407]
[1780039563231,41.87,73677.37,9.8,-0.04093,3e-05,5.88705]
[1780039564956,41.87,73676.88,9.8,-0.04094,3e-05,5.88894]
[1780039565245,41.87,73676.39,9.8,-0.04096,3e-05,5.89084]
[1780039568405,41.88,73676.47,9.8,-0.04097,3e-05,5.89199]
[1780039568566,41.88,73668.83,9.8,-0.04122,3e-05,5.92003]
[1780039568570,41.88,73668.83,9.8,-0.04122,3e-05,5.92003]
[1780039568925,41.88,73668.83,9.8,-0.04122,3e-05,5.92003]
[1780039568999,41.88,73668.83,9.8,-0.04122,3e-05,5.92003]
[1780039569414,41.88,73668.83,9.8,-0.04122,3e-05,5.92003]
[1780039573739,41.89,73658.29,9.8,-0.04157,3e-05,5.96099]
[1780039574386,41.89,73658.29,9.8,-0.04157,3e-05,5.96099]
[1780039575595,41.89,73652.56,9.8,-0.04177,3e-05,5.98281]
[1780039575899,41.89,73652.56,9.8,-0.04177,3e-05,5.98281]
[1780039576049,41.89,73652.56,9.8,-0.04177,3e-05,5.98281]
[1780039576236,41.89,73652.56,9.8,-0.04177,3e-05,5.98281]
[1780039576825,41.89,73650.99,9.8,-0.04182,3e-05,5.98903]
[1780039577451,41.89,73650.99,9.8,-0.04182,3e-05,5.98903]
[1780039583374,41.9,73651.6,9.8,-0.04184,3e-05,5.99069]
[1780039586359,41.9,73651.41,9.8,-0.04185,3e-05,5.99247]
[1780039591430,41.91,73651.82,9.8,-0.04185,3e-05,5.99153]
[1780039594558,41.91,73651.79,9.8,-0.04185,3e-05,5.99219]
[1780039602511,41.93,73652.64,9.8,-0.04187,3e-05,5.9946]
[1780039605391,41.93,73652.54,9.8,-0.04189,3e-05,5.99605]
[1780039610568,41.94,73652.12,9.8,-0.04193,3e-05,6.00082]
[1780039615704,41.94,73651.92,9.8,-0.04195,3e-05,6.00367]
[1780039621645,41.95,73652.0,9.8,-0.04198,3e-05,6.00708]
[1780039626681,41.96,73661.91,9.8,-0.04169,3e-05,5.97402]
[1780039631716,41.96,73662.7,9.8,-0.04169,3e-05,5.97407]
[1780039638440,41.96,73662.77,9.8,-0.04169,3e-05,5.9744]
[1780039643800,41.98,73662.32,9.8,-0.04177,3e-05,5.98288]
[1780039648835,41.99,73663.88,9.8,-0.04174,3e-05,5.98009]
[1780039653870,41.99,73663.97,9.8,-0.04175,3e-05,5.97988]
[1780039658905,42.0,73663.83,9.8,-0.04177,3e-05,5.9832]
[1780039663939,42.01,73664.86,9.8,-0.04177,3e-05,5.98228]
[1780039668975,42.01,73666.12,9.8,-0.04175,3e-05,5.98057]
[1780039674010,42.02,73664.55,9.8,-0.04182,3e-05,5.98896]
[1780039674648,42.02,73664.55,9.8,-0.04182,3e-05,5.98896]
[1780039680052,42.03,73664.1,9.8,-0.04187,3e-05,5.9938]
[1780039685088,42.03,73663.52,9.8,-0.04191,3e-05,5.99852]
[1780039691133,42.04,73663.1,9.8,-0.04195,3e-05,6.00314]
[1780039696168,42.05,73660.34,9.8,-0.04206,3e-05,6.01553]
[1780039701203,42.05,73660.28,9.8,-0.04208,3e-05,6.01814]
[1780039706238,42.06,73664.87,9.8,-0.04195,3e-05,6.00396]
[1780039711273,42.07,73664.27,9.8,-0.04197,3e-05,6.00586]
[1780039715321,42.07,73664.12,9.8,-0.04199,3e-05,6.00737]
[1780039721343,42.08,73666.6,9.8,-0.04194,3e-05,6.00231]
[1780039725223,42.08,73666.58,9.8,-0.04196,3e-05,6.00384]
[1780039730406,42.09,73666.06,9.8,-0.042,3e-05,6.0086]
[1780039732866,42.09,73666.48,9.8,-0.04199,3e-05,6.00804]
[1780039736958,42.09,73666.38,9.8,-0.04201,3e-05,6.00981]
[1780039738096,42.1,73666.38,9.8,-0.04202,3e-05,6.01076]
[1780039744505,42.1,73667.12,9.8,-0.04202,3e-05,6.01138]
[1780039750547,42.11,73667.12,9.8,-0.04204,3e-05,6.01418]
[1780039752097,42.11,73667.5,9.8,-0.04204,3e-05,6.01328]
[1780039757596,42.12,73667.92,9.8,-0.04205,3e-05,6.01457]
[1780039762631,42.12,73667.27,9.8,-0.04209,3e-05,6.01923]
[1780039767666,42.13,73668.07,9.8,-0.04208,3e-05,6.01863]
[1780039772701,42.13,73668.02,9.8,-0.04209,3e-05,6.01837]
[1780039777736,42.14,73668.65,9.8,-0.04209,3e-05,6.01835]
[1780039782771,42.15,73668.61,9.8,-0.04211,3e-05,6.02072]
[1780039787806,42.15,73668.49,9.8,-0.04213,3e-05,6.02335]
[1780039792841,42.16,73667.96,9.8,-0.04216,3e-05,6.02742]
[1780039799114,42.16,73668.07,9.8,-0.04218,3e-05,6.02872]
[1780039805249,42.17,73664.78,9.8,-0.04231,3e-05,6.04356]
[1780039810782,42.17,73644.46,9.8,-0.04298,3e-05,6.11943]
[1780039816742,42.18,73635.54,9.8,-0.04328,3e-05,6.15332]
[1780039818126,42.18,73621.3,9.8,-0.04375,3e-05,6.20588]
[1780039822774,42.18,73604.54,9.8,-0.04431,3e-05,6.26822]
[1780039827510,42.18,73604.2,9.8,-0.04432,3e-05,6.26965]
[1780039828485,42.18,73598.58,9.8,-0.04451,3e-05,6.29045]
[1780039830264,42.18,73584.19,9.8,-0.04499,3e-05,6.34381]
[1780039830882,42.18,73581.1,9.8,-0.04509,3e-05,6.35522]
[1780039831697,42.18,73581.1,9.8,-0.04509,3e-05,6.35522]
[1780039831755,42.18,73572.94,9.8,-0.04535,3e-05,6.38278]
[1780039837345,42.19,73559.68,9.8,-0.04584,3e-05,6.43794]
[1780039841177,42.2,73549.34,9.8,-0.04622,3e-05,6.47908]
[1780039842137,42.2,73542.62,9.8,-0.04645,3e-05,6.5046]
[1780039846112,42.2,73532.91,9.8,-0.04679,3e-05,6.54164]
[1780039846731,42.2,73532.91,9.8,-0.04679,3e-05,6.54164]
[1780039849500,42.2,73531.11,9.8,-0.04685,3e-05,6.54826]
[1780039850423,42.2,73532.69,9.8,-0.04679,3e-05,6.54226]
[1780039850525,42.2,73515.47,9.8,-0.04739,4e-05,6.60788]
[1780039852143,42.2,73502.35,9.8,-0.04785,4e-05,6.65806]
[1780039852410,42.2,73502.35,9.8,-0.04785,4e-05,6.65806]
[1780039852594,42.2,73502.35,9.8,-0.04785,4e-05,6.65806]
[1780039853918,42.2,73495.46,9.8,-0.04809,4e-05,6.68416]
[1780039854721,42.2,73495.46,9.8,-0.04809,4e-05,6.68416]
[1780039856614,42.19,73490.47,9.8,-0.04827,4e-05,6.70292]
[1780039857754,42.19,73490.69,9.8,-0.04826,4e-05,6.70181]
[1780039860318,42.19,73504.73,9.8,-0.04775,4e-05,6.64679]
[1780039865353,42.19,73495.29,9.8,-0.04808,4e-05,6.68217]
[1780039870388,42.19,73504.25,9.8,-0.04775,4e-05,6.6468]
[1780039875423,42.19,73507.18,9.8,-0.04764,4e-05,6.63484]
[1780039878488,42.18,73518.11,9.8,-0.04726,3e-05,6.59282]
[1780039884486,42.18,73513.62,9.8,-0.04741,4e-05,6.6096]
[1780039887427,42.18,73515.01,9.8,-0.04736,4e-05,6.60412]
[1780039887523,42.18,73515.01,9.8,-0.04736,4e-05,6.60412]
[1780039887624,42.18,73494.35,9.8,-0.04809,4e-05,6.68333]
[1780039888097,42.18,73494.35,9.8,-0.04809,4e-05,6.68333]
[1780039890237,42.18,73483.23,9.8,-0.04848,4e-05,6.72577]
[1780039896570,42.18,73478.58,9.8,-0.04861,4e-05,6.73906]
[1780039897017,42.18,73478.58,9.8,-0.04861,4e-05,6.73906]
[1780039902045,42.17,73479.49,9.8,-0.04856,4e-05,6.73403]
[1780039902060,42.17,73479.49,9.8,-0.04856,4e-05,6.73403]
[1780039902698,42.17,73479.49,9.8,-0.04856,4e-05,6.73403]
[1780039902778,42.17,73498.47,9.8,-0.04786,4e-05,6.65796]
[1780039903954,42.17,73506.09,9.8,-0.04759,4e-05,6.62855]
[1780039909661,42.17,73500.87,9.8,-0.04777,4e-05,6.64787]
[1780039914435,42.16,73502.07,9.8,-0.04772,4e-05,6.64271]
[1780039919731,42.16,73500.96,9.8,-0.04775,4e-05,6.64616]
[1780039924766,42.16,73500.04,9.8,-0.04778,4e-05,6.64901]
[1780039929210,42.16,73499.85,9.8,-0.04778,4e-05,6.64916]
[1780039934836,42.16,73500.49,9.8,-0.04775,4e-05,6.64583]
[1780039939871,42.15,73500.23,9.8,-0.04773,4e-05,6.64376]
[1780039944906,42.14,73500.4,9.8,-0.04767,4e-05,6.63699]
[1780039946245,42.13,73500.37,9.8,-0.04766,4e-05,6.63596]
[1780039951870,42.13,73500.41,9.8,-0.04765,4e-05,6.63436]
[1780039951917,42.13,73491.22,9.8,-0.04795,4e-05,6.66663]
[1780039952866,42.13,73491.22,9.8,-0.04795,4e-05,6.66663]
[1780039952962,42.13,73487.88,9.8,-0.04807,4e-05,6.67987]
[1780039958010,42.13,73487.68,9.8,-0.04807,4e-05,6.67973]
[1780039963046,42.13,73487.63,9.8,-0.04807,4e-05,6.67902]
[1780039968562,42.12,73476.1,9.8,-0.04847,4e-05,6.72268]
[1780039968765,42.12,73470.27,9.8,-0.04868,4e-05,6.74504]
[1780039974533,42.13,73473.92,9.8,-0.04855,4e-05,6.7319]
[1780039977695,42.13,73471.63,9.8,-0.04865,4e-05,6.74179]
[1780039983007,42.15,73467.99,9.8,-0.04885,4e-05,6.76416]
[1780039988222,42.15,73471.77,9.8,-0.04873,4e-05,6.75076]
[1780039993257,42.15,73462.15,9.8,-0.04908,4e-05,6.78914]
[1780039998294,42.15,73463.46,9.8,-0.04904,4e-05,6.7848]
[1780040003331,42.16,73466.0,9.8,-0.04896,4e-05,6.77576]
[1780040008366,42.16,73464.83,9.8,-0.04901,4e-05,6.78114]
[1780040013401,42.16,73467.65,9.8,-0.04889,4e-05,6.76815]
[1780040018436,42.16,73475.28,9.8,-0.04863,4e-05,6.73947]
[1780040019362,42.16,73475.28,9.8,-0.04863,4e-05,6.73947]
[1780040022712,42.16,73466.22,9.8,-0.04896,4e-05,6.77529]
[1780040028506,42.17,73467.66,9.8,-0.04892,4e-05,6.7709]
[1780040033541,42.17,73467.69,9.8,-0.04893,4e-05,6.77167]
[1780040038576,42.17,73465.97,9.8,-0.049,4e-05,6.77921]
[1780040043611,42.17,73467.27,9.8,-0.04896,4e-05,6.775]
[1780040047522,42.17,73468.18,9.8,-0.04893,4e-05,6.77199]
[1780040047529,42.17,73468.18,9.8,-0.04893,4e-05,6.77199]
[1780040047639,42.17,73469.79,9.8,-0.04887,4e-05,6.76591]
[1780040048426,42.17,73469.79,9.8,-0.04887,4e-05,6.76591]
[1780040053681,42.17,73463.74,9.8,-0.04907,4e-05,6.78746]
[1780040054889,42.17,73463.74,9.8,-0.04907,4e-05,6.78746]
[1780040060011,42.17,73463.81,9.8,-0.04906,4e-05,6.78574]
[1780040063404,42.16,73463.7,9.8,-0.04904,4e-05,6.78439]
[1780040067113,42.16,73457.45,9.8,-0.04926,4e-05,6.80733]
[1780040072814,42.15,73456.34,9.8,-0.04926,4e-05,6.8065]
[1780040077849,42.15,73456.11,9.8,-0.04925,4e-05,6.80552]
[1780040082884,42.14,73457.56,9.8,-0.04918,4e-05,6.79802]
[1780040087919,42.14,73459.62,9.8,-0.04909,4e-05,6.78822]
[1780040092954,42.14,73457.0,9.8,-0.04917,4e-05,6.79671]
[1780040095540,42.14,73454.95,9.8,-0.04924,4e-05,6.80401]
[1780040095688,42.14,73454.95,9.8,-0.04924,4e-05,6.80401]
[1780040095700,42.14,73454.95,9.8,-0.04924,4e-05,6.80401]
[1780040095982,42.13,73437.84,9.8,-0.04986,4e-05,6.87063]
[1780040096219,42.13,73437.84,9.8,-0.04986,4e-05,6.87063]
[1780040096943,42.13,73437.84,9.8,-0.04986,4e-05,6.87063]
[1780040099143,42.13,73438.53,9.8,-0.04982,4e-05,6.86653]
[1780040101863,42.13,73441.58,9.8,-0.0497,4e-05,6.85365]
[1780040107072,42.12,73451.75,9.8,-0.04931,4e-05,6.81154]
[1780040111910,42.12,73450.78,9.8,-0.04933,4e-05,6.81423]
[1780040112107,42.12,73427.83,9.8,-0.05016,4e-05,6.90354]
[1780040115317,42.1,73421.18,9.8,-0.05031,4e-05,6.91927]
[1780040115805,42.1,73421.18,9.8,-0.05031,4e-05,6.91927]
[1780040117408,42.07,73418.7,9.8,-0.05031,4e-05,6.91863]
[1780040117808,42.07,73418.7,9.8,-0.05031,4e-05,6.91863]
[1780040119151,42.05,73416.24,9.8,-0.0503,4e-05,6.9178]
[1780040119156,42.03,73414.32,9.8,-0.05033,4e-05,6.92017]
[1780040120590,42.03,73414.32,9.8,-0.05033,4e-05,6.92017]
[1780040121993,42.03,73411.43,9.8,-0.05043,4e-05,6.93164]
[1780040122002,42.03,73411.43,9.8,-0.05043,4e-05,6.93164]
[1780040122005,42.03,73411.43,9.8,-0.05043,4e-05,6.93164]
[1780040122094,42.03,73408.63,9.8,-0.05054,4e-05,6.9427]
[1780040126732,42.03,73405.83,9.8,-0.05063,4e-05,6.95207]
[1780040126801,42.03,73406.45,9.8,-0.05059,4e-05,6.94845]
[1780040128071,42.03,73406.45,9.8,-0.05059,4e-05,6.94845]
[1780040128123,42.03,73403.8,9.8,-0.05069,4e-05,6.95897]
[1780040131677,42.03,73400.87,9.8,-0.0508,4e-05,6.97042]
[1780040134616,42.02,73406.69,9.8,-0.05054,4e-05,6.94177]
[1780040136385,42.02,73404.15,9.8,-0.05062,4e-05,6.95093]
[1780040142317,42.02,73401.76,9.8,-0.0507,4e-05,6.9595]
[1780040147353,42.02,73401.63,9.8,-0.05071,4e-05,6.95955]
[1780040152388,42.02,73401.64,9.8,-0.0507,4e-05,6.95911]
[1780040157422,42.01,73398.9,9.8,-0.0508,4e-05,6.96959]
[1780040162458,42.01,73400.6,9.8,-0.05073,4e-05,6.96238]
[1780040167493,42.01,73398.75,9.8,-0.0508,4e-05,6.96929]
[1780040172483,42.01,73399.27,9.8,-0.05077,4e-05,6.96685]
[1780040177565,42.01,73398.47,9.8,-0.0508,4e-05,6.96947]
[1780040182600,42.01,73399.3,9.8,-0.05076,4e-05,6.9657]
[1780040188049,42.01,73405.41,9.8,-0.05053,4e-05,6.94118]
[1780040193681,42.0,73398.11,9.8,-0.05077,4e-05,6.96522]
[1780040198716,42.0,73396.7,9.8,-0.05082,4e-05,6.97039]
[1780040204136,42.0,73386.77,9.8,-0.05117,4e-05,7.00852]
[1780040204401,42.0,73381.04,9.8,-0.05138,4e-05,7.03001]
[1780040204475,42.0,73381.04,9.8,-0.05138,4e-05,7.03001]
[1780040209794,41.97,73367.64,9.8,-0.05176,4e-05,7.07042]
[1780040210421,41.97,73367.64,9.8,-0.05176,4e-05,7.07042]
[1780040210723,41.97,73367.64,9.8,-0.05176,4e-05,7.07042]
[1780040210920,41.97,73367.64,9.8,-0.05176,4e-05,7.07042]
[1780040210953,41.97,73367.64,9.8,-0.05176,4e-05,7.07042]
[1780040211012,41.97,73359.25,9.8,-0.05208,4e-05,7.10394]
[1780040214831,41.97,73374.72,9.8,-0.05151,4e-05,7.04397]
[1780040216526,41.98,73379.5,9.8,-0.05135,4e-05,7.02731]
[1780040219620,41.99,73380.83,9.8,-0.05138,4e-05,7.03026]
[1780040221561,42.01,73379.11,9.8,-0.05149,4e-05,7.04231]
[1780040221567,42.01,73379.11,9.8,-0.05149,4e-05,7.04231]
[1780040224777,42.02,73379.45,9.8,-0.05153,4e-05,7.04603]
[1780040228906,42.02,73376.19,9.8,-0.05166,4e-05,7.06005]
[1780040228912,42.02,73376.19,9.8,-0.05166,4e-05,7.06005]
[1780040233964,42.03,73378.64,9.8,-0.0516,4e-05,7.05414]
[1780040238460,42.03,73383.64,9.8,-0.05142,4e-05,7.03502]
[1780040238472,42.03,73383.64,9.8,-0.05142,4e-05,7.03502]
[1780040244035,42.03,73384.9,9.8,-0.05139,4e-05,7.03148]
[1780040249070,42.04,73385.54,9.8,-0.05137,4e-05,7.03017]
[1780040255112,42.04,73386.38,9.8,-0.05134,4e-05,7.02545]
[1780040260147,42.04,73386.13,9.8,-0.05136,4e-05,7.02772]
[1780040265182,42.05,73386.05,9.8,-0.05137,4e-05,7.02932]
[1780040271225,42.05,73386.12,9.8,-0.05138,4e-05,7.03056]
[1780040276259,42.05,73385.63,9.8,-0.05141,4e-05,7.03378]
[1780040283210,42.06,73386.25,9.8,-0.0514,4e-05,7.0323]
[1780040283243,42.06,73386.25,9.8,-0.0514,4e-05,7.0323]
[1780040283302,42.06,73385.2,9.8,-0.05145,4e-05,7.03725]
[1780040283389,42.06,73385.2,9.8,-0.05145,4e-05,7.03725]
[1780040284705,42.06,73385.48,9.8,-0.05144,4e-05,7.03638]
[1780040285583,42.06,73385.98,9.8,-0.05142,4e-05,7.03463]
[1780040285757,42.06,73385.98,9.8,-0.05142,4e-05,7.03463]
[1780040295398,42.06,73384.15,9.8,-0.05151,4e-05,7.04438]
[1780040300433,42.07,73384.59,9.8,-0.05151,4e-05,7.04381]
[1780040305468,42.07,73383.94,9.8,-0.05154,4e-05,7.0476]
[1780040310503,42.07,73384.47,9.8,-0.05153,4e-05,7.04667]
[1780040315539,42.08,73383.39,9.8,-0.05157,4e-05,7.0495]
[1780040318560,42.08,73364.78,9.8,-0.05228,4e-05,7.12462]
[1780040323595,42.08,73368.9,9.8,-0.05213,4e-05,7.10879]
[1780040328631,42.08,73369.33,9.8,-0.05212,4e-05,7.1077]
[1780040333666,42.08,73377.28,9.8,-0.05182,4e-05,7.07644]
[1780040335542,42.08,73380.54,9.8,-0.0517,4e-05,7.06357]
[1780040340715,42.09,73386.38,9.8,-0.05149,4e-05,7.04153]
[1780040341328,42.09,73386.38,9.8,-0.05149,4e-05,7.04153]
[1780040346377,42.09,73387.7,9.8,-0.05145,4e-05,7.03746]
[1780040351792,42.09,73390.79,9.8,-0.05135,4e-05,7.02659]
[1780040355763,42.09,73388.96,9.8,-0.05143,4e-05,7.03466]
[1780040356237,42.09,73388.96,9.8,-0.05143,4e-05,7.03466]
[1780040356262,42.09,73388.96,9.8,-0.05143,4e-05,7.03466]
[1780040356069,42.09,73389.13,9.8,-0.05142,4e-05,7.03422]
[1780040356625,42.09,73389.13,9.8,-0.05142,4e-05,7.03422]
[1780040361988,42.09,73392.45,9.8,-0.05129,4e-05,7.02014]
[1780040367907,42.09,73392.56,9.8,-0.05128,4e-05,7.01859]
[1780040372942,42.09,73400.8,9.8,-0.05094,4e-05,6.98215]
[1780040377977,42.09,73404.73,9.8,-0.05079,4e-05,6.9661]
[1780040381974,42.09,73393.58,9.8,-0.05121,4e-05,7.01008]
[1780040387040,42.08,73394.12,9.8,-0.05118,4e-05,7.00705]
[1780040393082,42.08,73392.37,9.8,-0.05123,4e-05,7.01315]
[1780040393957,42.08,73392.37,9.8,-0.05123,4e-05,7.01315]
[1780040399227,42.08,73391.85,9.8,-0.05125,4e-05,7.01442]
[1780040400916,42.08,73391.82,9.8,-0.05124,4e-05,7.01422]
[1780040403651,42.08,73390.29,9.8,-0.0513,4e-05,7.01974]
[1780040409195,42.08,73388.81,9.8,-0.05134,4e-05,7.02457]
[1780040414231,42.07,73388.29,9.8,-0.05135,4e-05,7.02578]
[1780040418991,42.07,73383.94,9.8,-0.05151,4e-05,7.04244]
[1780040424300,42.07,73374.36,9.8,-0.05186,4e-05,7.07943]
[1780040425617,42.07,73373.69,9.8,-0.05188,4e-05,7.08186]
[1780040431349,42.06,73371.2,9.8,-0.05194,4e-05,7.08735]
[1780040432718,42.06,73368.5,9.8,-0.05204,4e-05,7.09793]
[1780040433053,42.06,73368.5,9.8,-0.05204,4e-05,7.09793]
[1780040441423,42.06,73366.26,9.8,-0.05211,4e-05,7.10444]
[1780040446460,42.05,73366.35,9.8,-0.05209,4e-05,7.10259]
[1780040451539,42.05,73366.08,9.8,-0.05209,4e-05,7.10252]
[1780040457537,42.05,73356.35,9.8,-0.05244,4e-05,7.13958]
[1780040461424,42.05,73353.42,9.8,-0.05254,4e-05,7.15072]
[1780040461865,42.04,73351.97,9.8,-0.0526,4e-05,7.15623]
[1780040462215,42.04,73351.97,9.8,-0.0526,4e-05,7.15623]
[1780040462216,42.04,73351.74,9.8,-0.0526,4e-05,7.15685]
[1780040467784,42.04,73360.84,9.8,-0.05226,4e-05,7.12038]
[1780040473651,42.05,73363.29,9.8,-0.05217,4e-05,7.11133]
[1780040478684,42.05,73363.64,9.8,-0.05217,4e-05,7.11068]
[1780040483721,42.05,73363.53,9.8,-0.05218,4e-05,7.11176]
[1780040488756,42.05,73360.83,9.8,-0.05228,4e-05,7.12324]
[1780040493791,42.05,73360.35,9.8,-0.05229,4e-05,7.12279]
[1780040498826,42.05,73359.0,9.8,-0.05234,4e-05,7.12874]
[1780040503861,42.05,73354.07,9.8,-0.05254,4e-05,7.14903]
[1780040507552,42.05,73349.72,9.8,-0.05271,4e-05,7.16683]
[1780040512924,42.05,73343.52,9.8,-0.05294,4e-05,7.19203]
[1780040515456,42.05,73342.59,9.8,-0.05298,4e-05,7.1958]
[1780040517424,42.05,73337.31,9.8,-0.05318,4e-05,7.2172]
[1780040522995,42.05,73331.91,9.8,-0.05339,4e-05,7.23863]
[1780040526132,42.05,73333.91,9.8,-0.05331,4e-05,7.23035]
[1780040532057,42.05,73335.58,9.8,-0.05324,4e-05,7.22317]
[1780040537093,42.05,73333.75,9.8,-0.05331,4e-05,7.2303]
[1780040538604,42.05,73332.98,9.8,-0.05334,4e-05,7.23336]
[1780040544142,42.05,73332.68,9.8,-0.05335,4e-05,7.23416]
[1780040549177,42.05,73331.89,9.8,-0.05337,4e-05,7.23697]
[1780040554212,42.05,73332.93,9.8,-0.05331,4e-05,7.22945]
[1780040560255,42.05,73333.91,9.8,-0.05327,4e-05,7.2251]
[1780040565289,42.05,73341.97,9.8,-0.05295,4e-05,7.19216]
[1780040570325,42.05,73343.17,9.8,-0.05291,4e-05,7.18731]
[1780040575361,42.05,73343.74,9.8,-0.05289,4e-05,7.18503]
[1780040580396,42.05,73344.41,9.8,-0.05286,4e-05,7.18238]
[1780040585431,42.05,73343.98,9.8,-0.05288,4e-05,7.18423]
[1780040590466,42.05,73338.51,9.8,-0.05309,4e-05,7.20639]
[1780040590945,42.05,73338.51,9.8,-0.05309,4e-05,7.20639]
[1780040596508,42.05,73340.16,9.8,-0.05303,4e-05,7.19954]
[1780040601543,42.05,73341.87,9.8,-0.05296,4e-05,7.19258]
[1780040606578,42.05,73342.24,9.8,-0.05294,4e-05,7.19108]
[1780040611613,42.05,73339.43,9.8,-0.05303,4e-05,7.19953]
[1780040616648,42.05,73339.65,9.8,-0.05302,4e-05,7.19856]
[1780040621683,42.05,73334.33,9.8,-0.05323,4e-05,7.21999]
[1780040626717,42.05,73332.69,9.8,-0.05329,4e-05,7.22643]
[1780040632350,42.05,73331.07,9.8,-0.05335,4e-05,7.23279]
[1780040633120,42.05,73329.96,9.8,-0.05339,4e-05,7.23717]
[1780040633684,42.05,73329.34,9.8,-0.05342,4e-05,7.23962]
[1780040638802,42.04,73329.41,9.8,-0.05341,4e-05,7.23895]
[1780040643843,42.04,73324.65,9.8,-0.05359,4e-05,7.25792]
[1780040647245,42.04,73324.32,9.8,-0.0536,4e-05,7.25904]
[1780040648473,42.04,73324.64,9.8,-0.05359,4e-05,7.25751]
[1780040649421,42.04,73320.65,9.8,-0.05374,4e-05,7.27368]
[1780040649450,42.04,73320.65,9.8,-0.05374,4e-05,7.27368]
[1780040650247,42.04,73312.26,9.8,-0.05407,4e-05,7.30784]
[1780040650308,42.04,73312.26,9.8,-0.05407,4e-05,7.30784]
[1780040655933,42.04,73315.0,9.8,-0.05395,4e-05,7.29547]
[1780040660969,42.04,73315.92,9.8,-0.0539,4e-05,7.29077]
[1780040666004,42.04,73302.28,9.8,-0.05443,4e-05,7.34577]
[1780040671042,42.03,73302.82,9.8,-0.05438,4e-05,7.33943]
[1780040673678,42.03,73303.52,9.8,-0.05435,4e-05,7.33613]
[1780040679472,42.03,73307.6,9.8,-0.05418,4e-05,7.31844]
[1780040685595,42.03,73311.28,9.8,-0.05403,4e-05,7.30249]
[1780040685599,42.03,73311.28,9.8,-0.05403,4e-05,7.30249]
[1780040695218,42.02,73313.51,9.8,-0.05393,4e-05,7.29201]
[1780040700253,42.02,73314.47,9.8,-0.05388,4e-05,7.28749]
[1780040705289,42.02,73310.39,9.8,-0.05404,4e-05,7.30358]
[1780040710324,42.02,73310.61,9.8,-0.05402,4e-05,7.302]
[1780040715658,42.02,73309.57,9.8,-0.05406,4e-05,7.30586]
[1780040716662,42.02,73300.85,9.8,-0.0544,4e-05,7.34169]
[1780040717921,42.02,73301.54,9.8,-0.05438,4e-05,7.33915]
[1780040723418,42.02,73299.47,9.8,-0.05448,4e-05,7.34938]
[1780040724091,42.02,73299.47,9.8,-0.05448,4e-05,7.34938]
[1780040729460,42.03,73293.85,9.8,-0.05471,4e-05,7.37412]
[1780040734497,42.03,73287.64,9.8,-0.05495,4e-05,7.39793]
[1780040736044,42.03,73288.14,9.8,-0.05493,4e-05,7.39609]
[1780040736282,42.03,73288.14,9.8,-0.05493,4e-05,7.39609]
[1780040736510,42.03,73298.93,9.8,-0.05451,4e-05,7.35187]
[1780040736951,42.03,73298.93,9.8,-0.05451,4e-05,7.35187]
[1780040737001,42.03,73298.93,9.8,-0.05451,4e-05,7.35187]
[1780040738163,42.03,73306.88,9.8,-0.05419,4e-05,7.31905]
[1780040738340,42.03,73306.88,9.8,-0.05419,4e-05,7.31905]
[1780040738564,42.03,73306.88,9.8,-0.05419,4e-05,7.31905]
[1780040740445,42.03,73305.98,9.8,-0.05423,4e-05,7.32246]
[1780040745575,42.03,73305.92,9.8,-0.05422,4e-05,7.32192]
[1780040750699,42.03,73309.01,9.8,-0.0541,4e-05,7.30878]
[1780040758459,42.03,73307.27,9.8,-0.05416,4e-05,7.315]
[1780040760930,42.02,73307.03,9.8,-0.05416,4e-05,7.31563]
[1780040766692,42.02,73307.02,9.8,-0.05416,4e-05,7.31509]
[1780040771755,42.02,73307.53,9.8,-0.05413,4e-05,7.31232]
[1780040776790,42.02,73306.82,9.8,-0.05415,4e-05,7.3147]
[1780040781825,42.02,73306.81,9.8,-0.05415,4e-05,7.31419]
[1780040786860,42.02,73301.97,9.8,-0.05433,4e-05,7.33354]
[1780040788063,42.02,73301.97,9.8,-0.05433,4e-05,7.33354]
[1780040788073,42.02,73301.97,9.8,-0.05433,4e-05,7.33354]
[1780040788382,42.02,73301.97,9.8,-0.05433,4e-05,7.33354]
[1780040788541,42.02,73301.97,9.8,-0.05433,4e-05,7.33354]
[1780040788607,42.02,73289.66,9.8,-0.05482,4e-05,7.38396]
[1780040789785,42.02,73285.46,9.8,-0.05498,4e-05,7.40129]
[1780040790210,42.02,73285.46,9.8,-0.05498,4e-05,7.40129]
[1780040790645,42.02,73285.46,9.8,-0.05498,4e-05,7.40129]
[1780040790674,42.02,73289.92,9.8,-0.05481,4e-05,7.3829]
[1780040792457,42.02,73295.88,9.8,-0.05457,4e-05,7.35835]
[1780040792558,42.02,73296.85,9.8,-0.05451,4e-05,7.35111]
[1780040793002,42.02,73296.85,9.8,-0.05451,4e-05,7.35111]
[1780040793072,42.02,73297.15,9.8,-0.05449,4e-05,7.34929]
[1780040794200,42.02,73297.15,9.8,-0.05449,4e-05,7.34929]
[1780040794304,42.02,73297.21,9.8,-0.05449,4e-05,7.34894]
[1780040796270,42.02,73297.82,9.8,-0.05447,4e-05,7.34643]
[1780040796339,42.01,73297.33,9.8,-0.05447,4e-05,7.34728]
[1780040801968,42.01,73298.34,9.8,-0.05443,4e-05,7.34233]
[1780040807004,42.01,73309.75,9.8,-0.05397,4e-05,7.29494]
[1780040812757,42.01,73310.67,9.8,-0.05393,4e-05,7.29085]
[1780040812779,42.01,73310.64,9.8,-0.05393,4e-05,7.29091]
[1780040814429,42.01,73310.6,9.8,-0.05393,4e-05,7.29059]
[1780040820098,42.0,73315.33,9.8,-0.05372,4e-05,7.26798]
[1780040820953,42.0,73315.33,9.8,-0.05372,4e-05,7.26798]
[1780040821103,42.0,73310.48,9.8,-0.0539,4e-05,7.28736]
[1780040825088,42.0,73306.52,9.8,-0.05405,4e-05,7.30335]
[1780040825674,42.0,73301.22,9.8,-0.05426,4e-05,7.325]
[1780040830028,41.99,73308.54,9.8,-0.05395,4e-05,7.29276]
[1780040835362,41.99,73308.0,9.8,-0.05395,4e-05,7.29248]
[1780040835610,41.99,73312.79,9.8,-0.05376,4e-05,7.27237]
[1780040841246,41.99,73312.81,9.8,-0.05376,4e-05,7.27205]
[1780040846294,41.98,73305.37,9.8,-0.05404,4e-05,7.30208]
[1780040849772,41.98,73292.72,9.8,-0.05454,4e-05,7.35395]
[1780040854182,41.98,73294.07,9.8,-0.05446,4e-05,7.34425]
[1780040854359,41.98,73295.61,9.8,-0.05439,4e-05,7.33775]
[1780040857273,41.98,73299.3,9.8,-0.05424,4e-05,7.32145]
[1780040857318,41.98,73299.3,9.8,-0.05424,4e-05,7.32145]
[1780040857975,41.98,73299.42,9.8,-0.05423,4e-05,7.32041]
[1780040858757,41.98,73300.15,9.8,-0.05419,4e-05,7.31686]
[1780040862106,41.98,73300.4,9.8,-0.05418,4e-05,7.3155]
[1780040862415,41.98,73300.36,9.8,-0.05418,4e-05,7.31555]
[1780040867450,41.97,73300.72,9.8,-0.05414,4e-05,7.31146]
[1780040868247,41.97,73300.72,9.8,-0.05414,4e-05,7.31146]
[1780040868457,41.97,73300.64,9.8,-0.05414,4e-05,7.31127]
[1780040869800,41.97,73300.64,9.8,-0.05414,4e-05,7.31127]
[1780040876513,41.97,73300.88,9.8,-0.05413,4e-05,7.30965]
[1780040880273,41.97,73302.43,9.8,-0.05406,4e-05,7.30309]
[1780040882579,41.97,73304.89,9.8,-0.05397,4e-05,7.29291]
[1780040883502,41.97,73306.29,9.8,-0.05391,4e-05,7.28713]
[1780040883508,41.97,73306.29,9.8,-0.05391,4e-05,7.28713]
[1780040889705,41.97,73308.08,9.8,-0.05384,4e-05,7.27971]
[1780040889717,41.97,73308.08,9.8,-0.05384,4e-05,7.27971]
[1780040892576,41.97,73309.37,9.8,-0.05379,4e-05,7.27437]
[1780040897661,41.97,73313.31,9.8,-0.05363,4e-05,7.25815]
[1780040902696,41.97,73317.2,9.8,-0.05348,4e-05,7.24243]
[1780040903722,41.97,73317.2,9.8,-0.05348,4e-05,7.24243]
[1780040909745,41.97,73306.62,9.8,-0.0539,4e-05,7.28562]
[1780040914780,41.97,73304.63,9.8,-0.05395,4e-05,7.29054]
[1780040916139,41.96,73304.72,9.8,-0.05395,4e-05,7.29011]
[1780040921829,41.96,73305.25,9.8,-0.05392,4e-05,7.28753]
[1780040926863,41.96,73309.44,9.8,-0.05376,4e-05,7.27005]
[1780040929448,41.96,73311.16,9.8,-0.05369,4e-05,7.26294]
[1780040934920,41.96,73312.09,9.8,-0.05365,4e-05,7.25895]
[1780040939955,41.96,73314.49,9.8,-0.05356,4e-05,7.249]
[1780040944990,41.96,73308.3,9.8,-0.0538,4e-05,7.27419]
[1780040950026,41.96,73309.44,9.8,-0.05375,4e-05,7.26921]
[1780040955061,41.96,73310.38,9.8,-0.05371,4e-05,7.26508]
[1780040958962,41.96,73310.47,9.8,-0.0537,4e-05,7.26457]
[1780040959290,41.96,73310.47,9.8,-0.0537,4e-05,7.26457]
[1780040965131,41.96,73310.03,9.8,-0.05372,4e-05,7.26604]
[1780040970167,41.96,73311.67,9.8,-0.05365,4e-05,7.25914]
[1780040975202,41.96,73309.68,9.8,-0.05371,4e-05,7.26418]
[1780040980237,41.96,73310.46,9.8,-0.05368,4e-05,7.26081]
[1780040985272,41.96,73310.01,9.8,-0.05369,4e-05,7.26243]
[1780040990306,41.96,73303.19,9.8,-0.05396,4e-05,7.29011]
[1780040995980,41.96,73302.81,9.8,-0.05397,4e-05,7.29132]
[1780040997298,41.96,73304.55,9.8,-0.0539,4e-05,7.28401]
[1780040997512,41.96,73304.55,9.8,-0.0539,4e-05,7.28401]
[1780041003401,41.95,73303.33,9.8,-0.05394,4e-05,7.28842]
[1780041008436,41.95,73303.38,9.8,-0.05394,4e-05,7.2878]
[1780041009547,41.95,73303.38,9.8,-0.05394,4e-05,7.2878]
[1780041015485,41.95,73303.76,9.8,-0.05392,4e-05,7.28569]
[1780041019796,41.95,73303.82,9.8,-0.05391,4e-05,7.28522]
[1780041025555,41.95,73305.66,9.8,-0.05383,4e-05,7.27721]
[1780041030590,41.95,73304.53,9.8,-0.05388,4e-05,7.28154]
[1780041035640,41.95,73304.85,9.8,-0.05384,4e-05,7.27694]
[1780041040675,41.95,73307.74,9.8,-0.05372,4e-05,7.26482]
[1780041045709,41.95,73309.9,9.8,-0.05364,4e-05,7.25581]
[1780041050746,41.95,73311.94,9.8,-0.05356,4e-05,7.2474]
[1780041055781,41.95,73320.83,9.8,-0.05321,4e-05,7.21126]
[1780041060816,41.95,73320.18,9.8,-0.05324,4e-05,7.21416]
[1780041063338,41.95,73321.08,9.8,-0.05321,4e-05,7.21054]
[1780041068887,41.95,73329.71,9.8,-0.05288,4e-05,7.17586]
[1780041073922,41.95,73336.43,9.8,-0.05262,4e-05,7.14925]
[1780041078957,41.95,73340.71,9.8,-0.05247,4e-05,7.1327]
[1780041083992,41.96,73340.52,9.8,-0.05248,4e-05,7.13433]
[1780041089027,41.96,73340.03,9.8,-0.05251,4e-05,7.13714]
[1780041091321,41.96,73338.88,9.8,-0.05254,4e-05,7.13917]
[1780041097083,41.96,73331.15,9.8,-0.05284,4e-05,7.17121]
[1780041102118,41.96,73330.68,9.8,-0.05286,4e-05,7.17362]
[1780041107153,41.96,73330.07,9.8,-0.05289,4e-05,7.17657]
[1780041112188,41.96,73328.72,9.8,-0.05295,4e-05,7.1825]
[1780041117223,41.96,73328.72,9.8,-0.05295,4e-05,7.18294]
[1780041122258,41.97,73328.44,9.8,-0.05297,4e-05,7.18454]
[1780041127293,41.97,73322.95,9.8,-0.05318,4e-05,7.2073]
[1780041132328,41.97,73325.49,9.8,-0.05309,4e-05,7.19729]
[1780041137363,41.97,73326.8,9.8,-0.05304,4e-05,7.19232]
[1780041142398,41.97,73327.03,9.8,-0.05303,4e-05,7.19179]
[1780041149447,41.97,73327.71,9.8,-0.05301,4e-05,7.18976]
[1780041154482,41.97,73327.32,9.8,-0.05301,4e-05,7.18889]
[1780041159517,41.97,73324.32,9.8,-0.05314,4e-05,7.20157]
[1780041164552,41.97,73322.93,9.8,-0.05319,4e-05,7.20759]
[1780041169587,41.97,73318.82,9.8,-0.05336,4e-05,7.22464]
[1780041174623,41.97,73320.28,9.8,-0.0533,4e-05,7.21889]
[1780041179658,41.98,73322.4,9.8,-0.05322,4e-05,7.21052]
[1780041183839,41.98,73322.46,9.8,-0.05322,4e-05,7.21047]
[1780041189728,41.98,73323.92,9.8,-0.05317,4e-05,7.20497]
[1780041193449,41.98,73328.11,9.8,-0.05301,4e-05,7.1882]
[1780041198792,41.98,73329.35,9.8,-0.05297,4e-05,7.18376]
[1780041203827,41.98,73329.06,9.8,-0.05298,4e-05,7.18543]
[1780041208862,41.98,73326.81,9.8,-0.05307,4e-05,7.19503]
[1780041213897,41.98,73325.93,9.8,-0.05309,4e-05,7.19605]
[1780041218932,41.98,73322.92,9.8,-0.05321,4e-05,7.20867]
[1780041223967,41.98,73318.16,9.8,-0.0534,4e-05,7.22828]
[1780041229002,41.98,73319.28,9.8,-0.05336,4e-05,7.22388]
[1780041234036,41.98,73318.9,9.8,-0.05337,4e-05,7.22564]
[1780041239072,41.98,73319.4,9.8,-0.05336,4e-05,7.22383]
[1780041244107,41.98,73321.41,9.8,-0.05328,4e-05,7.21589]
[1780041249141,41.99,73321.73,9.8,-0.05327,4e-05,7.21491]
[1780041254177,41.99,73324.89,9.8,-0.05315,4e-05,7.20241]
[1780041259214,41.99,73323.65,9.8,-0.0532,4e-05,7.20794]
[1780041264249,41.99,73325.33,9.8,-0.05314,4e-05,7.20151]
[1780041269285,41.99,73325.58,9.8,-0.05314,4e-05,7.20093]
[1780041274320,41.99,73325.25,9.8,-0.05313,4e-05,7.19975]
[1780041279354,41.99,73326.87,9.8,-0.05308,4e-05,7.19367]
[1780041282905,41.99,73323.12,9.8,-0.05322,4e-05,7.20913]
[1780041289231,41.99,73316.27,9.8,-0.05349,4e-05,7.23751]
[1780041294017,41.99,73310.13,9.8,-0.05374,4e-05,7.26282]
[1780041295218,41.99,73302.93,9.8,-0.05402,4e-05,7.29234]
[1780041300502,41.99,73297.19,9.8,-0.05424,4e-05,7.31549]
[1780041305537,41.99,73300.19,9.8,-0.05412,4e-05,7.30284]
[1780041310572,41.99,73300.54,9.8,-0.0541,4e-05,7.30118]
[1780041314290,41.99,73303.05,9.8,-0.054,4e-05,7.29078]
[1780041319635,41.99,73311.9,9.8,-0.05366,4e-05,7.25477]
[1780041323743,41.99,73312.13,9.8,-0.05365,4e-05,7.25397]
[1780041329710,41.99,73315.82,9.8,-0.05351,4e-05,7.23935]
[1780041334747,41.99,73319.01,9.8,-0.05337,4e-05,7.22382]
[1780041339299,41.99,73319.27,9.8,-0.05336,4e-05,7.22305]
[1780041340537,42.0,73325.54,9.8,-0.05312,4e-05,7.19775]
[1780041345824,42.0,73330.03,9.8,-0.05296,4e-05,7.18042]
[1780041351314,42.0,73329.63,9.8,-0.05298,4e-05,7.18267]
[1780041353682,42.0,73331.05,9.8,-0.05293,4e-05,7.17737]
[1780041353863,42.0,73331.05,9.8,-0.05293,4e-05,7.17737]
[1780041357507,42.0,73320.17,9.8,-0.05335,4e-05,7.22202]
[1780041363951,42.0,73309.83,9.8,-0.05376,4e-05,7.2644]
[1780041368986,42.0,73312.18,9.8,-0.05367,4e-05,7.25487]
[1780041374023,42.0,73312.5,9.8,-0.05366,4e-05,7.25369]
[1780041379057,42.0,73312.64,9.8,-0.05365,4e-05,7.25325]
[1780041384092,42.0,73313.83,9.8,-0.05361,4e-05,7.24853]
[1780041389127,42.0,73315.29,9.8,-0.05355,4e-05,7.24274]
[1780041394162,42.0,73315.6,9.8,-0.05352,4e-05,7.23873]
[1780041399346,42.0,73325.77,9.8,-0.05313,4e-05,7.19764]
[1780041404836,42.01,73328.29,9.8,-0.05304,4e-05,7.18809]
[1780041405240,42.01,73328.45,9.8,-0.05303,4e-05,7.18756]
[1780041410277,42.0,73328.69,9.8,-0.05301,4e-05,7.18508]
[1780041412286,42.0,73327.03,9.8,-0.05307,4e-05,7.19151]
[1780041412291,42.0,73326.59,9.8,-0.05308,4e-05,7.19299]
[1780041413402,42.0,73326.59,9.8,-0.05308,4e-05,7.19299]
[1780041414305,42.0,73322.62,9.8,-0.05324,4e-05,7.20888]
[1780041419340,42.0,73327.94,9.8,-0.05301,4e-05,7.18558]
[1780041419808,42.0,73327.94,9.8,-0.05301,4e-05,7.18558]
[1780041423787,41.99,73335.98,9.8,-0.05269,4e-05,7.15184]
[1780041425029,41.99,73335.81,9.8,-0.0527,4e-05,7.15228]
[1780041427673,41.99,73337.04,9.8,-0.05264,4e-05,7.14656]
[1780041433438,41.99,73347.72,9.8,-0.05222,4e-05,7.10228]
[1780041438473,41.99,73351.3,9.8,-0.05208,4e-05,7.08711]
[1780041443942,41.99,73353.48,9.8,-0.05199,4e-05,7.07766]
[1780041451571,41.98,73349.3,9.8,-0.05212,4e-05,7.09037]
[1780041456605,41.98,73347.44,9.8,-0.05218,4e-05,7.09711]
[1780041461640,41.98,73353.02,9.8,-0.05196,4e-05,7.07391]
[1780041466675,41.98,73355.58,9.8,-0.05186,4e-05,7.06303]
[1780041471710,41.98,73357.84,9.8,-0.05177,4e-05,7.05345]
[1780041476746,41.98,73357.34,9.8,-0.05179,4e-05,7.055]
[1780041481781,41.97,73355.13,9.8,-0.05186,4e-05,7.06328]
[1780041486816,41.97,73354.96,9.8,-0.05187,4e-05,7.06341]
[1780041491851,41.97,73354.3,9.8,-0.05189,4e-05,7.06561]
[1780041496887,41.97,73355.47,9.8,-0.05184,4e-05,7.06035]
[1780041501219,41.97,73375.59,9.8,-0.05107,4e-05,6.97935]
[1780041506955,41.97,73387.93,9.8,-0.05061,4e-05,6.93053]
[1780041511992,41.97,73389.37,9.8,-0.05055,4e-05,6.92249]
[1780041517029,41.97,73392.04,9.8,-0.05045,4e-05,6.91251]
[1780041522064,41.98,73394.43,9.8,-0.05037,4e-05,6.90376]
[1780041527099,41.98,73395.34,9.8,-0.05034,4e-05,6.90094]
[1780041532141,41.98,73390.33,9.8,-0.05054,4e-05,6.92162]
[1780041537176,41.98,73385.95,9.8,-0.0507,4e-05,6.93951]
[1780041542211,41.98,73386.87,9.8,-0.05067,4e-05,6.93632]
[1780041547246,41.98,73388.48,9.8,-0.05062,4e-05,6.9304]
[1780041552281,41.98,73390.81,9.8,-0.05054,4e-05,6.92169]
[1780041557316,41.98,73393.58,9.8,-0.05044,4e-05,6.91128]
[1780041562351,41.99,73393.9,9.8,-0.05043,4e-05,6.91068]
[1780041568392,41.99,73395.76,9.8,-0.05037,4e-05,6.90415]
[1780041569965,41.99,73395.67,9.8,-0.05038,4e-05,6.90464]
[1780041570598,41.99,73395.67,9.8,-0.05038,4e-05,6.90464]
[1780041576449,41.99,73403.55,9.8,-0.05007,4e-05,6.87158]
[1780041580072,41.99,73404.25,9.8,-0.05005,4e-05,6.86938]
[1780041580576,41.99,73404.25,9.8,-0.05005,4e-05,6.86938]
[1780041581062,41.99,73409.69,9.8,-0.04986,4e-05,6.84811]
[1780041581355,41.99,73409.69,9.8,-0.04986,4e-05,6.84811]
[1780041581369,41.99,73409.69,9.8,-0.04986,4e-05,6.84811]
[1780041581492,41.99,73422.88,9.8,-0.04937,4e-05,6.79596]
[1780041581656,41.99,73422.88,9.8,-0.04937,4e-05,6.79596]
[1780041581695,41.99,73422.88,9.8,-0.04937,4e-05,6.79596]
[1780041587534,41.99,73431.61,9.8,-0.04904,4e-05,6.7607]
[1780041588758,41.99,73431.17,9.8,-0.04906,4e-05,6.76226]
[1780041592290,41.98,73425.78,9.8,-0.04923,4e-05,6.78112]
[1780041595311,41.98,73426.33,9.8,-0.04921,4e-05,6.77839]
[1780041595473,41.98,73426.33,9.8,-0.04921,4e-05,6.77839]
[1780041595590,41.98,73426.43,9.8,-0.0492,4e-05,6.77781]
[1780041595822,41.98,73426.43,9.8,-0.0492,4e-05,6.77781]
[1780041599167,41.99,73429.66,9.8,-0.0491,4e-05,6.76744]
[1780041599329,41.99,73429.66,9.8,-0.0491,4e-05,6.76744]
[1780041601268,41.99,73429.73,9.8,-0.04911,4e-05,6.76793]
[1780041600139,41.99,73429.73,9.8,-0.04911,4e-05,6.76793]
[1780041615486,41.99,73429.73,9.8,-0.04911,4e-05,6.76793]
[1780041619461,41.99,73428.34,9.8,-0.04917,4e-05,6.7744]
[1780041619561,41.99,73431.26,9.8,-0.04906,4e-05,6.76298]
[1780041619980,41.99,73431.26,9.8,-0.04906,4e-05,6.76298]
[1780041620285,41.99,73431.26,9.8,-0.04906,4e-05,6.76298]
[1780041620312,41.99,73431.26,9.8,-0.04906,4e-05,6.76298]
[1780041620408,41.99,73437.19,9.8,-0.04885,4e-05,6.73982]
[1780041620740,41.99,73437.19,9.8,-0.04885,4e-05,6.73982]
[1780041626872,41.99,73452.03,9.8,-0.04831,4e-05,6.68209]
[1780041631896,41.99,73456.12,9.8,-0.04815,4e-05,6.66338]
[1780041636932,41.99,73471.38,9.8,-0.0476,4e-05,6.60446]
[1780041640960,41.99,73485.65,9.8,-0.0471,4e-05,6.54966]
[1780041643986,41.99,73505.32,9.8,-0.04641,3e-05,6.47461]
[1780041649021,41.99,73509.17,9.8,-0.04628,3e-05,6.45999]
[1780041654081,41.99,73510.12,9.8,-0.04625,3e-05,6.45638]
[1780041659116,41.99,73517.66,9.8,-0.04598,3e-05,6.42782]
[1780041664363,41.99,73508.73,9.8,-0.04629,3e-05,6.46166]
[1780041667159,41.99,73504.67,9.8,-0.04644,3e-05,6.47802]
[1780041671200,42.0,73520.68,9.8,-0.0459,3e-05,6.41892]
[1780041675633,42.0,73520.42,9.8,-0.04592,3e-05,6.42109]
[1780041675686,42.0,73526.89,9.8,-0.04571,3e-05,6.39746]
[1780041677242,42.0,73548.17,9.8,-0.04498,3e-05,6.31754]
[1780041680934,42.0,73548.67,9.8,-0.04497,3e-05,6.31596]
[1780041681270,42.0,73549.31,9.8,-0.04495,3e-05,6.31368]
[1780041686305,42.0,73548.2,9.8,-0.04496,3e-05,6.31551]
[1780041691340,41.99,73550.77,9.8,-0.04484,3e-05,6.30078]
[1780041696375,41.99,73559.16,9.8,-0.04453,3e-05,6.26696]
[1780041699400,41.98,73573.52,9.8,-0.04404,3e-05,6.21259]
[1780041704434,41.98,73576.74,9.8,-0.04393,3e-05,6.19936]
[1780041709470,41.98,73564.54,9.8,-0.04432,3e-05,6.2429]
[1780041713498,41.97,73583.45,9.8,-0.04368,3e-05,6.17164]
[1780041715348,41.97,73589.71,9.8,-0.04347,3e-05,6.14836]
[1780041715512,41.97,73595.82,9.8,-0.04327,3e-05,6.12574]
[1780041716376,41.97,73595.82,9.8,-0.04327,3e-05,6.12574]
[1780041716653,41.97,73603.48,9.8,-0.04302,3e-05,6.09799]
[1780041718056,41.97,73604.89,9.8,-0.04297,3e-05,6.09272]
[1780041718533,41.97,73605.22,9.8,-0.04296,3e-05,6.09199]
[1780041723598,41.99,73612.72,9.8,-0.04277,3e-05,6.07081]
[1780041723684,41.99,73611.12,9.8,-0.04283,3e-05,6.07714]
[1780041725200,41.99,73599.15,9.8,-0.04322,3e-05,6.1208]
[1780041725204,41.99,73599.15,9.8,-0.04322,3e-05,6.1208]
[1780041730091,41.99,73593.89,9.8,-0.04339,3e-05,6.13923]
[1780041730100,41.99,73593.89,9.8,-0.04339,3e-05,6.13923]
[1780041735651,41.99,73617.04,9.8,-0.04262,3e-05,6.05367]
[1780041740687,41.98,73611.75,9.8,-0.04279,3e-05,6.07271]
[1780041745722,41.98,73600.17,9.8,-0.04317,3e-05,6.11454]
[1780041750757,41.98,73594.65,9.8,-0.04334,3e-05,6.13406]
[1780041755792,41.98,73589.98,9.8,-0.04347,3e-05,6.14759]
[1780041757653,41.98,73589.38,9.8,-0.04349,3e-05,6.14961]
[1780041757807,41.98,73588.52,9.8,-0.04351,3e-05,6.15258]
[1780041763086,42.01,73579.66,9.8,-0.04393,3e-05,6.1993]
[1780041769369,42.02,73575.23,9.8,-0.04411,3e-05,6.21984]
[1780041774539,42.04,73587.99,9.8,-0.04375,3e-05,6.17968]
[1780041780593,42.05,73589.34,9.8,-0.04375,3e-05,6.17945]
[1780041786003,42.06,73584.83,9.8,-0.04392,3e-05,6.19815]
[1780041790532,42.06,73582.87,9.8,-0.04399,3e-05,6.2062]
[1780041790632,42.06,73583.07,9.8,-0.04399,3e-05,6.20599]
[1780041796076,42.05,73581.67,9.8,-0.04402,3e-05,6.20958]
[1780041800259,42.05,73581.63,9.8,-0.04401,3e-05,6.20878]
[1780041800331,42.05,73584.27,9.8,-0.04392,3e-05,6.19873]
[1780041805959,42.05,73578.96,9.8,-0.04411,3e-05,6.21963]
[1780041806698,42.05,73578.96,9.8,-0.04411,3e-05,6.21963]
[1780041806717,42.05,73578.78,9.8,-0.04411,3e-05,6.22019]
[1780041807798,42.05,73578.78,9.8,-0.04411,3e-05,6.22019]
[1780041814246,42.05,73575.17,9.8,-0.0442,3e-05,6.22868]
[1780041814290,42.05,73574.88,9.8,-0.0442,3e-05,6.2294]
[1780041815185,42.05,73574.88,9.8,-0.0442,3e-05,6.2294]
[1780041820245,42.05,73567.61,9.8,-0.04446,3e-05,6.2576]
[1780041825332,42.05,73568.0,10.3,-0.04445,3e-05,6.25687]
[1780041825334,42.05,73568.0,10.3,-0.04445,3e-05,6.25687]
[1780041828689,42.05,73568.2,10.3,-0.04445,3e-05,6.25667]
[1780041828757,42.05,73568.2,10.3,-0.04445,3e-05,6.25667]
[1780041833809,42.06,73573.84,10.3,-0.04427,3e-05,6.23717]
[1780041837574,42.06,73575.8,10.3,-0.04423,3e-05,6.23259]
[1780041837675,42.07,73576.65,10.3,-0.04421,3e-05,6.22992]
[1780041843405,42.06,73575.95,10.3,-0.04422,3e-05,6.2309]
[1780041846737,42.05,73567.52,10.3,-0.04447,3e-05,6.25868]
[1780041846831,42.05,73567.78,10.3,-0.04445,3e-05,6.25701]
[1780041852408,42.06,73573.79,10.3,-0.04429,3e-05,6.23962]
[1780041852800,42.06,73573.79,10.3,-0.04429,3e-05,6.23962]
[1780041858368,42.08,73588.51,10.3,-0.04388,3e-05,6.19398]
[1780041858413,42.08,73588.51,10.3,-0.04388,3e-05,6.19398]
[1780041858510,42.08,73591.54,10.3,-0.04378,3e-05,6.18302]
[1780041862944,42.09,73595.43,10.3,-0.04367,3e-05,6.16986]
[1780041865491,42.09,73597.68,10.3,-0.04359,3e-05,6.16116]
[1780041865559,42.09,73597.89,10.3,-0.04358,3e-05,6.16018]
[1780041868024,42.09,73598.74,10.3,-0.04356,3e-05,6.15754]
[1780041871354,42.09,73599.83,10.3,-0.04353,3e-05,6.15429]
[1780041871357,42.09,73599.83,10.3,-0.04353,3e-05,6.15429]
[1780041871699,42.09,73599.85,10.3,-0.04351,3e-05,6.15222]
[1780041877643,42.13,73597.78,10.3,-0.04374,3e-05,6.17756]
[1780041882678,42.21,73592.98,10.3,-0.04418,3e-05,6.22802]
[1780041887713,42.28,73593.15,10.3,-0.04444,3e-05,6.25658]
[1780041892748,42.3,73590.41,10.3,-0.04459,3e-05,6.27427]
[1780041897339,42.3,73589.7,10.3,-0.04464,3e-05,6.27897]
[1780041898551,42.31,73580.43,10.3,-0.04495,3e-05,6.31381]
[1780041902732,42.31,73567.94,10.3,-0.04539,3e-05,6.36187]
[1780041907853,42.31,73567.84,10.3,-0.04541,3e-05,6.36447]
[1780041909706,42.32,73567.28,10.3,-0.04543,3e-05,6.36693]
[1780041914542,42.32,73568.15,10.3,-0.04542,3e-05,6.36553]
[1780041917477,42.32,73568.26,10.3,-0.04542,3e-05,6.36625]
[1780041926986,42.33,73566.59,10.3,-0.04551,3e-05,6.37618]
[1780041927730,42.33,73566.59,10.3,-0.04551,3e-05,6.37618]
[1780041933253,42.33,73567.0,10.3,-0.04548,3e-05,6.37215]
[1780041941084,42.33,73566.14,10.3,-0.04551,3e-05,6.37527]
[1780041942090,42.33,73566.14,10.3,-0.04551,3e-05,6.37527]
[1780041942658,42.33,73566.14,10.3,-0.04551,3e-05,6.37527]
[1780041948133,42.33,73568.67,10.3,-0.04543,3e-05,6.36586]
[1780041950392,42.33,73567.39,10.3,-0.04547,3e-05,6.37064]
[1780041955408,42.33,73564.66,10.3,-0.04556,3e-05,6.38075]
[1780041961224,42.33,73563.98,10.3,-0.04558,3e-05,6.38313]
[1780041966260,42.33,73563.08,10.3,-0.04561,3e-05,6.38635]
[1780041971295,42.33,73547.85,10.3,-0.04613,3e-05,6.44306]
[1780041976334,42.33,73542.92,10.3,-0.04629,3e-05,6.46085]
[1780041977067,42.33,73542.92,10.3,-0.04629,3e-05,6.46085]
[1780041977341,42.33,73542.74,10.3,-0.0463,3e-05,6.46137]
[1780041982377,42.33,73542.21,10.3,-0.04633,3e-05,6.46477]
[1780041987412,42.33,73527.82,10.3,-0.04684,3e-05,6.52039]
[1780041991314,42.34,73529.86,10.3,-0.04677,3e-05,6.51318]
[1780041991440,42.34,73535.81,10.3,-0.04655,3e-05,6.48806]
[1780041996476,42.33,73537.07,10.3,-0.0465,3e-05,6.48247]
[1780041999179,42.33,73537.07,10.3,-0.04649,3e-05,6.48198]
[1780042004536,42.33,73536.68,10.3,-0.0465,3e-05,6.48265]
[1780042007346,42.33,73536.9,10.3,-0.04649,3e-05,6.48151]
[1780042012593,42.33,73543.46,10.3,-0.04626,3e-05,6.45595]
[1780042013103,42.33,73543.46,10.3,-0.04626,3e-05,6.45595]
[1780042019642,42.33,73543.12,10.3,-0.04626,3e-05,6.45644]
[1780042024326,42.33,73546.0,10.3,-0.04616,3e-05,6.44518]
[1780042029713,42.32,73544.43,10.3,-0.04621,3e-05,6.45056]
[1780042034747,42.32,73543.51,10.3,-0.04623,3e-05,6.45345]
[1780042039783,42.32,73545.45,10.3,-0.04616,3e-05,6.44566]
[1780042044818,42.32,73554.12,10.3,-0.04586,3e-05,6.41282]
[1780042049853,42.32,73553.57,10.3,-0.04588,3e-05,6.41467]
[1780042054888,42.32,73553.74,10.3,-0.04585,3e-05,6.411]
[1780042055145,42.32,73553.74,10.3,-0.04585,3e-05,6.411]
[1780042055895,42.32,73553.86,10.3,-0.04585,3e-05,6.41091]
[1780042056907,42.32,73553.86,10.3,-0.04585,3e-05,6.41091]
[1780042058147,42.32,73559.48,10.3,-0.04567,3e-05,6.39061]
[1780042061573,42.33,73561.34,10.3,-0.04561,3e-05,6.38484]
[1780042064851,42.33,73561.65,10.3,-0.04561,3e-05,6.38486]
[1780042065821,42.33,73564.71,10.3,-0.04551,3e-05,6.37382]
[1780042068449,42.33,73568.79,10.3,-0.04539,3e-05,6.35988]
[1780042074021,42.34,73569.12,10.3,-0.0454,3e-05,6.36125]
[1780042079056,42.34,73560.77,10.3,-0.0457,3e-05,6.39445]
[1780042084094,42.35,73565.39,10.3,-0.04556,3e-05,6.37905]
[1780042087660,42.35,73568.67,10.3,-0.04546,3e-05,6.36803]
[1780042088122,42.35,73582.04,10.3,-0.04501,3e-05,6.31872]
[1780042088356,42.35,73582.04,10.3,-0.04501,3e-05,6.31872]
[1780042088436,42.35,73582.04,10.3,-0.04501,3e-05,6.31872]
[1780042093000,42.35,73598.43,10.3,-0.04447,3e-05,6.2586]
[1780042096111,42.36,73598.76,10.3,-0.04447,3e-05,6.25922]
[1780042097297,42.36,73599.32,10.3,-0.04447,3e-05,6.25864]
[1780042098768,42.36,73600.01,10.3,-0.04445,3e-05,6.25624]
[1780042101317,42.37,73601.69,10.3,-0.04441,3e-05,6.25198]
[1780042107255,42.38,73601.44,10.3,-0.04449,3e-05,6.26076]
[1780042112290,42.39,73594.74,10.3,-0.0447,3e-05,6.28327]
[1780042117325,42.39,73598.15,10.3,-0.04459,3e-05,6.27131]
[1780042122360,42.39,73601.23,10.3,-0.04449,3e-05,6.26064]
[1780042125757,42.39,73603.34,10.3,-0.04442,3e-05,6.25317]
[1780042131423,42.39,73610.47,10.3,-0.0442,3e-05,6.22827]
[1780042132732,42.39,73610.47,10.3,-0.0442,3e-05,6.22827]
[1780042138472,42.41,73610.41,10.3,-0.04427,3e-05,6.23653]
[1780042143506,42.42,73611.65,10.3,-0.04425,3e-05,6.23448]
[1780042148546,42.42,73612.03,10.3,-0.04425,3e-05,6.23399]
[1780042155593,42.42,73611.18,10.3,-0.04429,3e-05,6.23833]
[1780042159702,42.42,73613.25,10.3,-0.04422,3e-05,6.23126]
[1780042160197,42.42,73613.25,10.3,-0.04422,3e-05,6.23126]
[1780042160642,42.42,73613.92,10.3,-0.0442,3e-05,6.22899]
[1780042166671,42.43,73626.24,10.3,-0.04381,3e-05,6.18565]
[1780042171705,42.43,73620.46,10.3,-0.044,3e-05,6.2052]
[1780042173695,42.43,73620.46,10.3,-0.044,3e-05,6.2052]
[1780042174985,42.43,73620.2,10.3,-0.04401,3e-05,6.20659]
[1780042180957,42.44,73621.76,10.3,-0.04397,3e-05,6.20214]
[1780042182206,42.44,73621.4,10.3,-0.04398,3e-05,6.20388]
[1780042189626,42.44,73613.32,10.3,-0.04428,3e-05,6.2365]
[1780042189639,42.44,73613.32,10.3,-0.04428,3e-05,6.2365]
[1780042194554,42.45,73613.26,10.3,-0.0443,3e-05,6.23898]
[1780042199750,42.45,73612.85,10.3,-0.04432,3e-05,6.24174]
[1780042201539,42.45,73611.32,10.3,-0.04438,3e-05,6.24802]
[1780042201573,42.45,73611.32,10.3,-0.04438,3e-05,6.24802]
[1780042203218,42.45,73611.28,10.3,-0.04438,3e-05,6.24817]
[1780042207312,42.46,73611.06,10.3,-0.04439,3e-05,6.24977]
[1780042207433,42.46,73611.06,10.3,-0.04439,3e-05,6.24977]
[1780042214010,42.46,73613.01,10.3,-0.04434,3e-05,6.24352]
[1780042214800,42.46,73613.01,10.3,-0.04434,3e-05,6.24352]
[1780042217011,42.46,73615.01,10.3,-0.04427,3e-05,6.23647]
[1780042217218,42.46,73614.96,10.3,-0.04428,3e-05,6.23681]
[1780042219088,42.46,73614.88,10.3,-0.04428,3e-05,6.23668]
[1780042224592,42.45,73611.59,10.3,-0.04436,3e-05,6.24625]
[1780042224838,42.45,73611.59,10.3,-0.04436,3e-05,6.24625]
[1780042228221,42.45,73608.36,10.3,-0.04446,3e-05,6.25682]
[1780042234152,42.44,73605.21,10.3,-0.04452,3e-05,6.26266]
[1780042239189,42.41,73605.64,10.3,-0.04438,3e-05,6.24717]
[1780042241341,42.41,73606.62,10.3,-0.04434,3e-05,6.24279]
[1780042248255,42.4,73615.73,10.3,-0.04402,3e-05,6.20696]
[1780042254294,42.4,73615.77,10.3,-0.044,3e-05,6.20496]
[1780042254721,42.4,73615.77,10.3,-0.044,3e-05,6.20496]
[1780042255301,42.39,73616.08,10.3,-0.04399,3e-05,6.20304]
[1780042260337,42.39,73616.19,10.3,-0.04395,3e-05,6.19878]
[1780042263608,42.38,73616.01,10.3,-0.04394,3e-05,6.1979]
[1780042270139,42.37,73611.33,10.3,-0.04407,3e-05,6.21194]
[1780042275443,42.36,73607.8,10.3,-0.04412,3e-05,6.21783]
[1780042280479,42.35,73613.98,10.3,-0.04388,3e-05,6.19128]
[1780042285560,42.34,73614.25,10.3,-0.04385,3e-05,6.18733]
[1780042291556,42.33,73608.39,10.3,-0.04398,3e-05,6.20073]
[1780042297598,42.32,73607.35,10.3,-0.04397,3e-05,6.19997]
[1780042302633,42.31,73607.43,10.3,-0.04394,3e-05,6.19591]
[1780042307668,42.3,73608.36,10.3,-0.04387,3e-05,6.18872]
[1780042312703,42.29,73608.78,10.3,-0.04382,3e-05,6.1834]
[1780042317741,42.28,73609.66,10.3,-0.04376,3e-05,6.17639]
[1780042322777,42.27,73609.2,10.3,-0.04374,3e-05,6.17429]
[1780042328032,42.26,73602.91,10.3,-0.04392,3e-05,6.19427]
[1780042328106,42.26,73602.91,10.3,-0.04392,3e-05,6.19427]
[1780042332179,42.26,73603.67,10.3,-0.04387,3e-05,6.18832]
[1780042337882,42.24,73602.4,10.3,-0.04387,3e-05,6.18753]
[1780042338545,42.24,73602.4,10.3,-0.04387,3e-05,6.18753]
[1780042338608,42.24,73602.4,10.3,-0.04387,3e-05,6.18753]
[1780042340168,42.24,73602.65,10.3,-0.04385,3e-05,6.18584]
[1780042340531,42.21,73603.28,10.3,-0.0437,3e-05,6.16851]
[1780042340903,42.21,73601.13,10.3,-0.04377,3e-05,6.1764]
[1780042342610,42.2,73600.32,10.3,-0.04378,3e-05,6.17781]
[1780042343115,42.2,73598.45,10.3,-0.04384,3e-05,6.18375]
[1780042344690,42.2,73598.07,10.3,-0.04385,3e-05,6.18515]
[1780042344931,42.2,73597.16,10.3,-0.04387,3e-05,6.18773]
[1780042350630,42.19,73597.11,10.3,-0.04383,3e-05,6.18357]
[1780042350959,42.19,73597.11,10.3,-0.04383,3e-05,6.18357]
[1780042350973,42.18,73597.07,10.3,-0.0438,3e-05,6.17982]
[1780042356020,42.12,73599.27,10.3,-0.04351,3e-05,6.14568]
[1780042361276,42.12,73601.04,10.3,-0.04342,3e-05,6.13636]
[1780042361375,42.11,73602.04,10.3,-0.04338,3e-05,6.13131]
[1780042367092,42.11,73600.72,10.3,-0.04342,3e-05,6.13546]
[1780042372127,42.11,73611.15,10.3,-0.04307,3e-05,6.09686]
[1780042377162,42.11,73610.33,10.3,-0.04309,3e-05,6.09865]
[1780042382196,42.1,73608.77,10.3,-0.04311,3e-05,6.10145]
[1780042387233,42.09,73608.72,10.3,-0.04309,3e-05,6.09905]
[1780042392267,42.09,73606.66,10.3,-0.04316,3e-05,6.10624]
[1780042398187,42.09,73605.84,10.3,-0.04318,3e-05,6.10894]
[1780042404351,42.09,73598.18,10.3,-0.04342,3e-05,6.13521]
[1780042409386,42.09,73594.88,10.3,-0.04352,3e-05,6.14669]
[1780042414421,42.08,73590.84,10.3,-0.04363,3e-05,6.15811]
[1780042420463,42.07,73585.71,10.3,-0.04375,3e-05,6.17146]
[1780042425098,42.07,73583.79,10.3,-0.04379,3e-05,6.17635]
[1780042425498,42.07,73579.46,10.3,-0.04394,3e-05,6.19213]
[1780042429690,42.07,73579.03,10.3,-0.04396,3e-05,6.19481]
[1780042430534,42.07,73578.28,10.3,-0.04398,3e-05,6.19728]
[1780042432385,42.07,73578.28,10.3,-0.04398,3e-05,6.19728]
[1780042432442,42.07,73578.22,10.3,-0.04398,3e-05,6.19689]
[1780042437583,42.07,73578.32,10.3,-0.04399,3e-05,6.19785]
[1780042441660,42.07,73579.18,10.3,-0.04397,3e-05,6.19548]
[1780042447674,42.08,73575.41,10.3,-0.04411,3e-05,6.21102]
[1780042448246,42.08,73575.41,10.3,-0.04411,3e-05,6.21102]
[1780042448347,42.08,73574.45,10.3,-0.04414,3e-05,6.21505]
[1780042453023,42.07,73574.61,10.3,-0.04413,3e-05,6.21346]
[1780042453593,42.07,73574.61,10.3,-0.04412,3e-05,6.21313]
[1780042457668,42.07,73573.37,10.3,-0.04415,3e-05,6.2164]
[1780042462763,42.07,73573.28,10.3,-0.04414,3e-05,6.21479]
[1780042467798,42.06,73573.43,10.3,-0.04412,3e-05,6.21263]
[1780042468856,42.06,73573.43,10.3,-0.04412,3e-05,6.21263]
[1780042468954,42.06,73573.45,10.3,-0.04412,3e-05,6.21224]
[1780042475445,42.06,73571.99,10.3,-0.04416,3e-05,6.21616]
[1780042480891,42.07,73579.6,10.3,-0.04392,3e-05,6.1899]
[1780042482146,42.07,73579.6,10.3,-0.04392,3e-05,6.1899]
[1780042482158,42.07,73579.6,10.3,-0.04392,3e-05,6.1899]
[1780042486571,42.07,73588.62,10.3,-0.04363,3e-05,6.15794]
[1780042487847,42.07,73592.6,10.3,-0.04351,3e-05,6.14402]
[1780042487940,42.07,73595.83,10.3,-0.04341,3e-05,6.13255]
[1780042491473,42.07,73601.62,10.3,-0.04321,3e-05,6.11102]
[1780042492073,42.07,73602.49,10.3,-0.04318,3e-05,6.10755]
[1780042496893,42.07,73616.76,10.3,-0.04272,3e-05,6.05526]
[1780042496977,42.07,73616.76,10.3,-0.04272,3e-05,6.05526]
[1780042502040,42.07,73617.59,10.3,-0.04267,3e-05,6.05012]
[1780042505209,42.07,73616.0,10.3,-0.04272,3e-05,6.05531]
[1780042505310,42.07,73616.0,10.3,-0.04272,3e-05,6.05518]
[1780042512188,42.07,73615.93,10.3,-0.04272,3e-05,6.05543]
[1780042519999,42.05,73615.62,10.3,-0.04268,3e-05,6.05063]
[1780042525202,42.04,73615.91,10.3,-0.04263,3e-05,6.04532]
[1780042527372,42.04,73615.36,10.3,-0.04264,3e-05,6.04679]
[1780042527474,42.04,73615.06,10.3,-0.04264,3e-05,6.04683]
[1780042533258,42.04,73612.31,10.3,-0.04272,3e-05,6.05424]
[1780042538249,42.04,73611.7,10.3,-0.04274,3e-05,6.05656]
[1780042538293,42.04,73611.69,10.3,-0.04274,3e-05,6.05663]
[1780042539183,42.04,73611.69,10.3,-0.04274,3e-05,6.05663]
[1780042544357,42.05,73602.11,10.3,-0.04311,3e-05,6.09836]
[1780042548280,42.06,73602.17,10.3,-0.04312,3e-05,6.09991]
[1780042548381,42.06,73602.17,10.3,-0.04313,3e-05,6.10035]
[1780042553420,42.06,73602.28,10.3,-0.04312,3e-05,6.09978]
[1780042555335,42.06,73602.28,10.3,-0.04312,3e-05,6.09978]
[1780042555434,42.06,73602.18,10.3,-0.04312,3e-05,6.10008]
[1780042560469,42.06,73602.1,10.3,-0.04315,3e-05,6.10263]
[1780042565504,42.07,73610.31,10.3,-0.0429,3e-05,6.07499]
[1780042570539,42.1,73610.78,10.3,-0.04298,3e-05,6.08448]
[1780042575574,42.12,73610.12,10.3,-0.0431,3e-05,6.09761]
[1780042580609,42.17,73610.8,10.3,-0.04326,3e-05,6.11669]
[1780042585644,42.2,73610.63,10.3,-0.04338,3e-05,6.13005]
[1780042590679,42.21,73610.62,10.3,-0.0434,3e-05,6.13201]
[1780042595715,42.22,73616.37,10.3,-0.04324,3e-05,6.11387]
[1780042600752,42.27,73619.16,10.3,-0.04332,3e-05,6.12363]
[1780042605421,42.29,73620.93,10.3,-0.04334,3e-05,6.1252]
[1780042605522,42.3,73621.13,10.3,-0.04337,3e-05,6.1286]
[1780042610823,42.3,73621.79,10.3,-0.04334,3e-05,6.12564]
[1780042616067,42.3,73629.83,10.3,-0.04307,3e-05,6.09598]
[1780042618327,42.29,73631.31,10.3,-0.04301,3e-05,6.08867]
[1780042618428,42.29,73632.34,10.3,-0.04298,3e-05,6.08488]
[1780042623913,42.3,73635.6,10.3,-0.04289,3e-05,6.0752]
[1780042628947,42.3,73637.38,10.3,-0.04285,3e-05,6.07093]
[1780042630692,42.3,73637.38,10.3,-0.04285,3e-05,6.07093]
[1780042639053,42.31,73631.55,10.3,-0.04307,3e-05,6.09588]
[1780042646068,42.32,73633.5,10.3,-0.04304,3e-05,6.09202]
[1780042651103,42.32,73632.83,10.3,-0.04306,3e-05,6.09372]
[1780042656138,42.33,73631.35,10.3,-0.04312,3e-05,6.10106]
[1780042661173,42.33,73630.61,10.3,-0.04317,3e-05,6.10571]
[1780042667215,42.34,73630.46,10.3,-0.04319,3e-05,6.10857]
[1780042672250,42.34,73630.5,10.3,-0.04321,3e-05,6.11035]
[1780042677285,42.35,73619.28,10.3,-0.04359,3e-05,6.15307]
[1780042682320,42.35,73619.35,10.3,-0.0436,3e-05,6.1544]
[1780042687355,42.36,73625.85,10.3,-0.0434,3e-05,6.13228]
[1780042692390,42.36,73627.33,10.3,-0.04337,3e-05,6.12861]
[1780042698432,42.37,73626.86,10.3,-0.0434,3e-05,6.13233]
[1780042704475,42.37,73627.03,10.3,-0.04341,3e-05,6.13392]
[1780042709509,42.37,73627.28,10.3,-0.04342,3e-05,6.1345]
[1780042714550,42.38,73627.68,10.3,-0.0434,3e-05,6.13174]
[1780042719585,42.38,73627.38,10.3,-0.04342,3e-05,6.13425]
[1780042724621,42.38,73626.49,10.3,-0.04346,3e-05,6.13885]
[1780042729660,42.39,73626.77,10.3,-0.04347,3e-05,6.13916]
[1780042734713,42.39,73631.19,10.3,-0.04333,3e-05,6.12442]
[1780042739748,42.39,73631.57,10.3,-0.04334,3e-05,6.12449]
[1780042744783,42.4,73631.81,10.3,-0.04334,3e-05,6.12505]
[1780042749818,42.4,73631.21,10.3,-0.04337,3e-05,6.12862]
[1780042754853,42.4,73630.32,10.3,-0.04341,3e-05,6.1332]
[1780042759888,42.41,73625.49,10.3,-0.04358,3e-05,6.15211]
[1780042764923,42.41,73622.11,10.3,-0.0437,3e-05,6.16555]
[1780042771972,42.41,73622.22,10.3,-0.04369,3e-05,6.16393]
[1780042777008,42.42,73621.82,10.3,-0.04372,3e-05,6.1665]
[1780042782043,42.42,73627.32,10.3,-0.04355,3e-05,6.14761]
[1780042786164,42.42,73627.08,10.3,-0.04356,3e-05,6.14921]
[1780042791956,42.42,73620.05,10.3,-0.0438,3e-05,6.17618]
[1780042800169,42.43,73608.59,10.3,-0.04419,3e-05,6.21932]
[1780042805207,42.43,73601.08,10.3,-0.04445,3e-05,6.2475]
[1780042810234,42.43,73603.1,10.3,-0.04438,3e-05,6.24046]
[1780042816281,42.45,73615.72,10.3,-0.04403,3e-05,6.20174]
[1780042821316,42.46,73621.55,10.3,-0.04389,3e-05,6.18665]
[1780042823089,42.47,73622.05,10.3,-0.0439,3e-05,6.18692]
[1780042823330,42.47,73621.91,10.3,-0.04392,3e-05,6.18953]
[1780042824737,42.47,73621.91,10.3,-0.04392,3e-05,6.18953]
[1780042824782,42.46,73622.56,10.3,-0.04384,3e-05,6.18008]
[1780042827916,42.46,73622.47,10.3,-0.04384,3e-05,6.18041]
[1780042827923,42.46,73622.47,10.3,-0.04384,3e-05,6.18041]
[1780042827932,42.46,73622.47,10.3,-0.04386,3e-05,6.18309]
[1780042828926,42.46,73622.47,10.3,-0.04386,3e-05,6.18309]
[1780042838194,42.45,73629.92,10.3,-0.04355,3e-05,6.14756]
[1780042840600,42.45,73630.17,10.3,-0.04354,3e-05,6.14637]
[1780042846492,42.44,73631.25,10.3,-0.04349,3e-05,6.14023]
[1780042850387,42.44,73632.37,10.3,-0.04344,3e-05,6.13536]
[1780042852420,42.44,73631.94,10.3,-0.04345,3e-05,6.1364]
[1780042857570,42.44,73631.65,10.3,-0.04345,3e-05,6.1359]
[1780042864619,42.43,73631.76,10.3,-0.04343,3e-05,6.13372]
[1780042865084,42.43,73631.76,10.3,-0.04343,3e-05,6.13372]
[1780042866686,42.43,73640.24,10.3,-0.04315,3e-05,6.10271]
[1780042866688,42.43,73640.24,10.3,-0.04315,3e-05,6.10271]
[1780042868717,42.43,73645.25,10.3,-0.04298,3e-05,6.08396]
[1780042871721,42.43,73646.37,10.3,-0.04294,3e-05,6.07943]
[1780042877717,42.43,73652.45,10.3,-0.04274,3e-05,6.0566]
[1780042882752,42.43,73659.55,10.3,-0.04251,3e-05,6.03048]
[1780042887221,42.42,73666.42,10.3,-0.04228,3e-05,6.00558]
[1780042887261,42.42,73666.42,10.3,-0.04228,3e-05,6.00558]
[1780042888250,42.42,73671.89,10.3,-0.04211,3e-05,5.98597]
[1780042888794,42.41,73676.08,10.3,-0.04194,3e-05,5.96627]
[1780042893829,42.36,73681.66,10.3,-0.04157,3e-05,5.9239]
[1780042896208,42.35,73675.71,10.3,-0.04172,3e-05,5.94102]
[1780042900865,42.35,73671.17,10.3,-0.04185,3e-05,5.95552]
[1780042906351,42.34,73671.69,10.3,-0.04181,3e-05,5.95113]
[1780042911955,42.34,73675.92,10.3,-0.04166,3e-05,5.93364]
[1780042916989,42.33,73677.29,10.3,-0.0416,3e-05,5.92685]
[1780042922044,42.33,73678.47,10.3,-0.04154,3e-05,5.92071]
[1780042927079,42.32,73681.64,10.3,-0.04143,3e-05,5.90764]
[1780042933492,42.32,73684.55,10.3,-0.04133,3e-05,5.89597]
[1780042933493,42.32,73684.55,10.3,-0.04133,3e-05,5.89597]
[1780042939163,42.32,73686.95,10.3,-0.04123,3e-05,5.88492]
[1780042944475,42.31,73687.44,10.3,-0.0412,3e-05,5.88189]
[1780042944480,42.31,73687.44,10.3,-0.0412,3e-05,5.88189]
[1780042951093,42.31,73690.8,10.3,-0.04108,3e-05,5.86775]
[1780042951135,42.31,73690.8,10.3,-0.04108,3e-05,5.86775]
[1780042952360,42.31,73694.56,10.3,-0.04094,3e-05,5.85146]
[1780042956268,42.3,73697.57,10.3,-0.04084,3e-05,5.83979]
[1780042957077,42.3,73697.57,10.3,-0.04084,3e-05,5.83979]
[1780042967363,42.3,73711.61,10.3,-0.04038,3e-05,5.7878]
[1780042968120,42.3,73711.61,10.3,-0.04038,3e-05,5.7878]
[1780042971473,42.3,73713.96,10.3,-0.0403,3e-05,5.77904]
[1780042977433,42.29,73712.29,10.3,-0.04034,3e-05,5.78359]
[1780042979956,42.29,73712.23,10.3,-0.04034,3e-05,5.78361]
[1780042981454,42.29,73713.72,10.3,-0.0403,3e-05,5.77802]
[1780042983168,42.29,73713.73,10.3,-0.04029,3e-05,5.77763]
[1780042984090,42.29,73713.73,10.3,-0.04029,3e-05,5.77763]
[1780042984119,42.29,73713.73,10.3,-0.04029,3e-05,5.77763]
[1780042984168,42.29,73712.51,10.3,-0.04033,3e-05,5.78153]
[1780042990525,42.29,73717.85,10.3,-0.04015,3e-05,5.76177]
[1780042995560,42.28,73719.06,10.3,-0.04011,3e-05,5.75673]
[1780043000595,42.28,73720.57,10.3,-0.04006,3e-05,5.7507]
[1780043005630,42.28,73720.11,10.3,-0.04006,3e-05,5.75158]
[1780043010666,42.28,73718.23,10.3,-0.04012,3e-05,5.75737]
[1780043015559,42.28,73712.25,10.3,-0.04028,3e-05,5.77496]
[1780043020738,42.27,73711.99,10.3,-0.04027,3e-05,5.77468]
[1780043025772,42.27,73712.76,10.3,-0.04024,3e-05,5.771]
[1780043030815,42.27,73716.31,10.3,-0.04012,3e-05,5.75756]
[1780043036133,42.27,73719.26,10.3,-0.04003,3e-05,5.74669]
[1780043045924,42.27,73711.1,10.3,-0.04027,3e-05,5.77384]
[1780043050959,42.26,73709.7,10.3,-0.0403,3e-05,5.77789]
[1780043055994,42.26,73700.03,10.3,-0.04059,3e-05,5.81096]
[1780043061029,42.26,73704.96,10.3,-0.04043,3e-05,5.79264]
[1780043061669,42.26,73704.96,10.3,-0.04043,3e-05,5.79264]
[1780043062686,42.26,73705.16,10.3,-0.04043,3e-05,5.79176]
[1780043063240,42.26,73707.5,10.3,-0.04035,3e-05,5.78336]
[1780043069085,42.26,73704.28,10.3,-0.04044,3e-05,5.79362]
[1780043074120,42.25,73691.33,10.3,-0.04082,3e-05,5.83545]
[1780043079154,42.25,73689.74,10.3,-0.04085,3e-05,5.83974]
[1780043084190,42.25,73688.26,10.3,-0.04089,3e-05,5.84358]
[1780043089225,42.24,73685.38,10.3,-0.04097,3e-05,5.85232]
[1780043094260,42.24,73684.38,10.3,-0.04099,3e-05,5.85439]
[1780043100066,42.24,73683.49,10.3,-0.041,3e-05,5.85637]
[1780043105337,42.23,73682.56,10.3,-0.04101,3e-05,5.85753]
[1780043110374,42.23,73688.19,10.3,-0.04083,3e-05,5.83619]
[1780043115409,42.22,73689.06,10.3,-0.04079,3e-05,5.83181]
[1780043120444,42.22,73695.06,10.3,-0.04059,3e-05,5.80945]
[1780043125479,42.22,73699.89,10.3,-0.04043,3e-05,5.79144]
[1780043131521,42.22,73701.31,10.3,-0.04036,3e-05,5.78273]
[1780043137014,42.21,73702.74,10.3,-0.04031,3e-05,5.77706]
[1780043142599,42.21,73718.74,10.3,-0.03982,3e-05,5.72043]
[1780043147635,42.21,73718.17,10.3,-0.03983,3e-05,5.72204]
[1780043150133,42.21,73717.93,10.3,-0.03984,3e-05,5.7228]
[1780043155691,42.21,73717.65,10.3,-0.03984,3e-05,5.72319]
[1780043160727,42.21,73717.86,10.3,-0.03983,3e-05,5.72205]
[1780043165762,42.21,73722.64,10.3,-0.03968,3e-05,5.70507]
[1780043170797,42.21,73725.24,10.3,-0.0396,3e-05,5.69578]
[1780043175832,42.21,73724.13,10.3,-0.03963,3e-05,5.69946]
[1780043180867,42.21,73726.82,10.3,-0.03955,3e-05,5.68993]
[1780043185902,42.21,73727.22,10.3,-0.03954,3e-05,5.68838]
[1780043190939,42.21,73729.23,10.3,-0.03947,3e-05,5.68129]
[1780043195974,42.21,73729.35,10.3,-0.03945,3e-05,5.67819]
[1780043201010,42.21,73730.29,10.3,-0.03943,3e-05,5.67494]
[1780043206044,42.21,73723.13,10.3,-0.03964,3e-05,5.69976]
[1780043211079,42.21,73718.31,10.3,-0.03979,3e-05,5.71637]
[1780043211398,42.21,73718.31,10.3,-0.03979,3e-05,5.71637]
[1780043217121,42.2,73703.46,10.3,-0.04024,3e-05,5.76779]
[1780043222156,42.2,73696.43,10.3,-0.04045,3e-05,5.79162]
[1780043227191,42.2,73695.82,10.3,-0.04046,3e-05,5.79282]
[1780043232226,42.2,73694.71,10.3,-0.04048,3e-05,5.79576]
[1780043237261,42.2,73704.08,10.3,-0.04019,3e-05,5.76208]
[1780043242297,42.19,73707.68,10.3,-0.04007,3e-05,5.74891]
[1780043247332,42.19,73708.46,10.3,-0.04005,3e-05,5.74569]
[1780043252366,42.19,73709.77,10.3,-0.03998,3e-05,5.73792]
[1780043257402,42.19,73711.71,10.3,-0.03992,3e-05,5.73067]
[1780043262437,42.19,73708.73,10.3,-0.04001,3e-05,5.7406]
[1780043267472,42.19,73705.3,10.3,-0.04011,3e-05,5.75202]
[1780043272506,42.19,73701.78,10.3,-0.04021,3e-05,5.76358]
[1780043277547,42.18,73705.13,10.3,-0.0401,3e-05,5.75101]
[1780043282582,42.18,73707.35,10.3,-0.04002,3e-05,5.74249]
[1780043286441,42.18,73717.17,10.3,-0.03972,3e-05,5.70787]
[1780043291927,42.18,73724.83,10.3,-0.03948,3e-05,5.68085]
[1780043298092,42.18,73724.96,10.3,-0.03948,3e-05,5.68013]
[1780043299536,42.18,73731.29,10.3,-0.03929,3e-05,5.65813]
[1780043299839,42.18,73731.29,10.3,-0.03929,3e-05,5.65813]
[1780043300540,42.18,73734.07,10.3,-0.0392,3e-05,5.64844]
[1780043305577,42.18,73726.71,10.3,-0.03942,3e-05,5.6739]
[1780043310797,42.18,73727.23,10.3,-0.03941,3e-05,5.67192]
[1780043315268,42.18,73720.11,10.3,-0.0396,3e-05,5.69382]
[1780043320476,42.18,73711.21,10.3,-0.03987,3e-05,5.72437]
[1780043325636,42.18,73703.31,10.3,-0.04011,3e-05,5.75129]
[1780043328332,42.18,73703.51,10.3,-0.0401,3e-05,5.7503]
[1780043334327,42.17,73703.15,10.3,-0.0401,3e-05,5.7506]
[1780043339514,42.17,73705.38,10.3,-0.04003,3e-05,5.74215]
[1780043344489,42.17,73702.96,10.3,-0.0401,3e-05,5.75008]
[1780043354114,42.17,73699.46,10.3,-0.04019,3e-05,5.76089]
[1780043360156,42.16,73695.66,10.3,-0.0403,3e-05,5.77328]
[1780043365191,42.16,73689.31,10.3,-0.04049,3e-05,5.79476]
[1780043370226,42.16,73690.34,10.3,-0.04045,3e-05,5.78997]
[1780043375261,42.16,73689.04,10.3,-0.04046,3e-05,5.79095]
[1780043380296,42.15,73684.59,10.3,-0.04059,3e-05,5.80575]
[1780043385331,42.15,73685.64,10.3,-0.04055,3e-05,5.80106]
[1780043390366,42.15,73684.48,10.3,-0.04058,3e-05,5.80423]
[1780043395401,42.15,73685.28,10.3,-0.04055,3e-05,5.80052]
[1780043400436,42.15,73684.28,10.3,-0.04057,3e-05,5.80317]
[1780043402959,42.14,73674.64,10.3,-0.04087,3e-05,5.83689]
[1780043403200,42.14,73674.64,10.3,-0.04087,3e-05,5.83689]
[1780043410506,42.14,73676.21,10.3,-0.0408,3e-05,5.82934]
[1780043415541,42.14,73677.74,10.3,-0.04075,3e-05,5.82282]
[1780043420578,42.13,73676.25,10.3,-0.04078,3e-05,5.82701]
[1780043426521,42.13,73675.95,10.3,-0.04078,3e-05,5.82714]
[1780043435683,42.13,73675.4,10.3,-0.04076,3e-05,5.82377]
[1780043441725,42.12,73675.13,10.3,-0.04076,3e-05,5.82336]
[1780043446760,42.12,73672.0,10.3,-0.04085,3e-05,5.83326]
[1780043451795,42.12,73674.18,10.3,-0.04077,3e-05,5.82436]
[1780043456831,42.11,73674.28,10.3,-0.04076,3e-05,5.82287]
[1780043461867,42.11,73673.9,10.3,-0.04076,3e-05,5.82309]
[1780043466906,42.11,73674.1,10.3,-0.04074,3e-05,5.82126]
[1780043471941,42.11,73674.23,10.3,-0.04073,3e-05,5.8197]
[1780043476978,42.1,73673.88,10.3,-0.04073,3e-05,5.81984]
[1780043482014,42.1,73673.61,10.3,-0.04073,3e-05,5.8197]
[1780043487471,42.1,73673.62,10.3,-0.04072,3e-05,5.81879]
[1780043489376,42.1,73674.66,10.3,-0.04068,3e-05,5.81468]
[1780043495119,42.09,73669.03,10.3,-0.04083,3e-05,5.83043]
[1780043495953,42.09,73669.03,10.3,-0.04083,3e-05,5.83043]
[1780043501161,42.09,73672.66,10.3,-0.04071,3e-05,5.81627]
[1780043507203,42.09,73668.59,10.3,-0.04082,3e-05,5.82944]
[1780043512240,42.08,73665.45,10.3,-0.04091,3e-05,5.83946]
[1780043514965,42.08,73658.98,10.3,-0.04111,3e-05,5.86197]
[1780043520296,42.08,73649.85,10.3,-0.04138,3e-05,5.89273]
[1780043526338,42.07,73655.02,10.3,-0.0412,3e-05,5.87208]
[1780043532379,42.07,73650.14,10.3,-0.04134,3e-05,5.88763]
[1780043537416,42.07,73647.25,10.3,-0.04141,3e-05,5.8963]
[1780043537702,42.07,73647.25,10.3,-0.04141,3e-05,5.8963]
[1780043544075,42.06,73647.35,10.3,-0.0414,3e-05,5.89426]
[1780043545471,42.06,73650.66,10.3,-0.04129,3e-05,5.88176]
[1780043545532,42.06,73650.66,10.3,-0.04129,3e-05,5.88176]
[1780043546107,42.06,73651.23,10.3,-0.04127,3e-05,5.8794]
[1780043546401,42.06,73651.23,10.3,-0.04127,3e-05,5.8794]
[1780043548168,42.06,73652.0,10.3,-0.04124,3e-05,5.87634]
[1780043550055,42.06,73651.25,10.4,-0.04125,3e-05,5.87809]
[1780043555542,42.05,73649.53,10.4,-0.04128,3e-05,5.87971]
[1780043559632,42.05,73646.82,10.4,-0.04135,3e-05,5.88843]
[1780043565613,42.04,73635.08,10.4,-0.0417,3e-05,5.92787]
[1780043570648,42.04,73629.87,10.4,-0.04185,3e-05,5.94454]
[1780043575683,42.03,73626.08,10.4,-0.04195,3e-05,5.95601]
[1780043580718,42.03,73625.28,10.4,-0.04196,3e-05,5.95665]
[1780043585753,42.02,73632.34,10.4,-0.04172,3e-05,5.92915]
[1780043590788,42.02,73641.26,10.4,-0.04142,3e-05,5.89523]
[1780043594613,42.02,73641.49,10.4,-0.0414,3e-05,5.89373]
[1780043595016,42.01,73641.49,10.4,-0.0414,3e-05,5.89305]
[1780043600858,42.01,73646.92,10.4,-0.04121,3e-05,5.87165]
[1780043606510,42.01,73650.64,10.4,-0.04108,3e-05,5.85718]
[1780043611985,42.0,73655.87,10.4,-0.04088,3e-05,5.834]
[1780043617989,42.0,73652.9,10.4,-0.04096,3e-05,5.84291]
[1780043623025,41.99,73652.85,10.4,-0.04095,3e-05,5.84161]
[1780043628060,41.99,73651.64,10.4,-0.04097,3e-05,5.84444]
[1780043633095,41.99,73651.23,10.4,-0.04097,3e-05,5.84439]
[1780043635466,41.99,73651.12,10.4,-0.04098,3e-05,5.84448]
[1780043641151,41.98,73649.9,10.4,-0.041,3e-05,5.84669]
[1780043646186,41.98,73649.69,10.4,-0.04099,3e-05,5.84595]
[1780043651221,41.97,73648.53,10.4,-0.04101,3e-05,5.84861]
[1780043656257,41.97,73645.64,10.4,-0.04109,3e-05,5.8574]
[1780043661292,41.97,73654.26,10.4,-0.04081,3e-05,5.82515]
[1780043662451,41.97,73654.26,10.4,-0.04081,3e-05,5.82515]
[1780043663953,41.97,73661.22,10.4,-0.04058,3e-05,5.79995]
[1780043669152,41.96,73666.01,10.4,-0.04043,3e-05,5.78202]
[1780043669823,41.96,73666.01,10.4,-0.04043,3e-05,5.78202]
[1780043673752,41.96,73680.28,10.4,-0.03996,3e-05,5.7284]
[1780043675089,41.96,73683.3,10.4,-0.03987,3e-05,5.71761]
[1780043675475,41.96,73683.3,10.4,-0.03987,3e-05,5.71761]
[1780043675535,41.96,73683.3,10.4,-0.03987,3e-05,5.71761]
[1780043675695,41.96,73683.3,10.4,-0.03987,3e-05,5.71761]
[1780043675713,41.96,73692.56,10.4,-0.03958,3e-05,5.68508]
[1780043676211,41.96,73692.56,10.4,-0.03958,3e-05,5.68508]
[1780043676425,41.96,73702.57,10.4,-0.03928,3e-05,5.65014]
[1780043680348,41.96,73706.38,10.4,-0.03916,3e-05,5.63697]
[1780043680646,41.96,73706.38,10.4,-0.03916,3e-05,5.63697]
[1780043682233,41.96,73706.47,10.4,-0.03916,3e-05,5.63677]
[1780043684446,41.96,73706.42,10.4,-0.03916,3e-05,5.63706]
[1780043684481,41.96,73706.38,10.4,-0.03916,3e-05,5.63726]
[1780043689516,41.95,73707.56,10.4,-0.0391,3e-05,5.63025]
[1780043696565,41.94,73707.19,10.4,-0.03908,3e-05,5.62752]
[1780043701601,41.94,73707.24,10.4,-0.03905,3e-05,5.6245]
[1780043706636,41.93,73701.62,10.4,-0.0392,3e-05,5.64123]
[1780043711670,41.92,73700.12,10.4,-0.03922,3e-05,5.64358]
[1780043716706,41.92,73697.72,10.4,-0.03927,3e-05,5.64909]
[1780043717321,41.92,73697.72,10.4,-0.03927,3e-05,5.64909]
[1780043717388,41.92,73697.72,10.4,-0.03927,3e-05,5.64909]
[1780043717713,41.92,73697.77,10.4,-0.03926,3e-05,5.64835]
[1780043718315,41.92,73697.77,10.4,-0.03926,3e-05,5.64835]
[1780043718416,41.92,73697.77,10.4,-0.03926,3e-05,5.64842]
[1780043719290,41.92,73697.77,10.4,-0.03926,3e-05,5.64842]
[1780043719727,41.91,73697.74,10.4,-0.03926,3e-05,5.64796]
[1780043720089,41.91,73697.74,10.4,-0.03926,3e-05,5.64796]
[1780043725769,41.92,73696.07,10.4,-0.03932,3e-05,5.65422]
[1780043730804,41.92,73696.04,10.4,-0.03932,3e-05,5.65465]
[1780043734376,41.92,73699.92,10.4,-0.03919,3e-05,5.63869]
[1780043737758,41.92,73701.74,10.4,-0.03913,3e-05,5.63266]
[1780043737853,41.92,73701.52,10.4,-0.03914,3e-05,5.63353]
[1780043742888,41.91,73702.52,10.4,-0.03909,3e-05,5.62742]
[1780043743495,41.91,73702.52,10.4,-0.03909,3e-05,5.62742]
[1780043749371,41.91,73704.53,10.4,-0.03901,3e-05,5.61842]
[1780043754972,41.9,73715.73,10.4,-0.03864,3e-05,5.57594]
[1780043760014,41.89,73714.96,10.4,-0.03865,3e-05,5.57648]
[1780043765060,41.89,73717.12,10.4,-0.03856,3e-05,5.5669]
[1780043766924,41.89,73717.12,10.4,-0.03856,3e-05,5.5669]
[1780043767074,41.88,73718.38,10.4,-0.03852,3e-05,5.56172]
[1780043772109,41.89,73723.54,10.4,-0.03837,3e-05,5.54514]
[1780043777148,41.89,73725.61,10.4,-0.03832,3e-05,5.5393]
[1780043782183,41.89,73728.32,10.4,-0.03825,3e-05,5.53132]
[1780043783369,41.89,73728.32,10.4,-0.03825,3e-05,5.53132]
[1780043789232,41.9,73722.99,10.4,-0.03843,3e-05,5.55165]
[1780043794269,41.9,73724.66,10.4,-0.03837,3e-05,5.54454]
[1780043799304,41.91,73725.28,10.4,-0.03837,3e-05,5.54396]
[1780043803064,41.91,73726.92,10.4,-0.03833,3e-05,5.53911]
[1780043804018,41.91,73727.01,10.4,-0.03833,3e-05,5.53907]
[1780043804202,41.91,73727.01,10.4,-0.03833,3e-05,5.53907]
[1780043805701,41.91,73726.07,10.4,-0.03836,3e-05,5.54257]
[1780043806196,41.91,73724.8,10.4,-0.0384,3e-05,5.5472]
[1780043813403,41.91,73716.93,10.4,-0.03865,3e-05,5.57604]
[1780043814046,41.91,73716.93,10.4,-0.03865,3e-05,5.57604]
[1780043819445,41.92,73710.46,10.4,-0.03885,3e-05,5.59948]
[1780043824755,41.92,73711.49,10.4,-0.03882,3e-05,5.59654]
[1780043824864,41.92,73711.49,10.4,-0.03882,3e-05,5.59654]
[1780043826475,41.92,73714.94,10.4,-0.03872,3e-05,5.58492]
[1780043832536,41.92,73715.12,10.4,-0.03873,3e-05,5.58557]
[1780043837571,41.92,73712.81,10.4,-0.03881,3e-05,5.59444]
[1780043842606,41.93,73711.04,10.4,-0.03887,3e-05,5.60142]
[1780043847641,41.93,73710.32,10.4,-0.03889,3e-05,5.60468]
[1780043852676,41.93,73709.04,10.4,-0.03892,3e-05,5.60717]
[1780043855153,41.93,73703.91,10.4,-0.03908,3e-05,5.62523]
[1780043860951,41.93,73701.16,10.4,-0.03917,3e-05,5.63532]
[1780043861479,41.93,73700.71,10.4,-0.03918,3e-05,5.63698]
[1780043863119,41.93,73701.58,10.4,-0.03916,3e-05,5.63415]
[1780043868765,41.93,73701.82,10.4,-0.03915,3e-05,5.63383]
[1780043874995,41.94,73702.71,10.4,-0.03913,3e-05,5.63138]
[1780043880151,41.94,73703.42,10.4,-0.03912,3e-05,5.62947]
[1780043885606,41.94,73706.57,10.4,-0.03903,3e-05,5.61927]
[1780043890698,41.94,73699.35,10.4,-0.03925,3e-05,5.64496]
[1780043895976,41.94,73698.68,10.4,-0.03928,3e-05,5.64776]
[1780043901013,41.94,73698.27,10.4,-0.03929,3e-05,5.64974]
[1780043906048,41.94,73698.8,10.4,-0.03928,3e-05,5.64832]
[1780043911839,41.94,73698.73,10.4,-0.03929,3e-05,5.64899]
[1780043914320,41.95,73699.63,10.4,-0.03924,3e-05,5.64338]
[1780043914322,41.95,73699.63,10.4,-0.03924,3e-05,5.64338]
[1780043915569,41.95,73699.56,11.1,-0.03925,3e-05,5.64371]
[1780043915581,41.95,73699.56,11.1,-0.03925,3e-05,5.64371]
[1780043915590,41.95,73699.56,11.1,-0.03925,3e-05,5.64371]
[1780043915666,41.95,73700.05,11.1,-0.03923,3e-05,5.64219]
[1780043921153,41.94,73698.95,11.1,-0.03924,3e-05,5.64332]
[1780043926188,41.93,73699.04,11.1,-0.03922,3e-05,5.64031]
[1780043931222,41.93,73699.26,11.1,-0.03919,3e-05,5.63689]
[1780043939281,41.92,73699.2,11.1,-0.03915,3e-05,5.63291]
[1780043944315,41.91,73704.43,11.1,-0.03897,3e-05,5.61223]
[1780043949351,41.9,73705.04,11.1,-0.03894,3e-05,5.6077]
[1780043954387,41.9,73706.28,11.1,-0.03888,3e-05,5.60104]
[1780043959422,41.89,73706.16,11.1,-0.03886,3e-05,5.59912]
[1780043965464,41.89,73705.87,11.1,-0.03885,3e-05,5.59733]
[1780043970499,41.88,73705.81,11.1,-0.03883,3e-05,5.59522]
[1780043975534,41.87,73705.88,11.1,-0.03879,3e-05,5.59006]
[1780043982277,41.87,73705.94,11.1,-0.03877,3e-05,5.58761]
[1780043987425,41.86,73709.27,11.1,-0.03864,3e-05,5.57305]
[1780043992670,41.86,73709.55,11.1,-0.03862,3e-05,5.57001]
[1780043998090,41.85,73708.69,11.1,-0.03863,3e-05,5.57093]
[1780044003169,41.84,73709.81,11.1,-0.03857,3e-05,5.56463]
[1780044008765,41.84,73708.99,11.1,-0.03858,3e-05,5.56506]
[1780044013960,41.84,73708.94,11.1,-0.03856,3e-05,5.56364]
[1780044014604,41.83,73708.78,11.1,-0.03856,3e-05,5.5638]
[1780044019844,41.83,73709.01,11.1,-0.03854,3e-05,5.56063]
[1780044024879,41.82,73714.07,11.1,-0.03837,3e-05,5.54131]
[1780044026404,41.82,73714.08,11.1,-0.03837,3e-05,5.54092]
[1780044032038,41.82,73714.05,11.1,-0.03835,3e-05,5.53926]
[1780044034482,41.82,73714.02,11.1,-0.03833,3e-05,5.53569]
[1780044040170,41.81,73715.7,11.1,-0.03826,3e-05,5.52823]
[1780044042880,41.81,73715.7,11.2,-0.03826,3e-05,5.52757]
[1780044045099,41.81,73715.72,11.2,-0.03825,3e-05,5.52652]
[1780044052070,41.8,73715.81,11.2,-0.03822,3e-05,5.52362]
[1780044053717,41.8,73715.8,11.2,-0.03822,3e-05,5.52334]
[1780044059119,41.8,73716.27,11.2,-0.03819,3e-05,5.51982]
[1780044065161,41.79,73716.36,11.2,-0.03817,3e-05,5.51763]
[1780044072210,41.79,73716.39,11.2,-0.03815,3e-05,5.51536]
[1780044073580,41.79,73716.08,11.2,-0.03816,3e-05,5.51612]
[1780044073673,41.79,73716.08,11.2,-0.03816,3e-05,5.51612]
[1780044077604,41.78,73729.24,11.2,-0.03776,3e-05,5.46982]
[1780044078587,41.78,73729.24,11.2,-0.03776,3e-05,5.46959]
[1780044084294,41.78,73730.71,11.2,-0.0377,3e-05,5.46317]
[1780044090337,41.78,73730.86,11.2,-0.03769,3e-05,5.46128]
[1780044095372,41.77,73730.26,11.2,-0.03768,3e-05,5.45958]
[1780044097470,41.77,73726.26,11.2,-0.03779,3e-05,5.47304]
[1780044097907,41.77,73726.26,11.2,-0.03779,3e-05,5.47304]
[1780044097923,41.77,73726.26,11.2,-0.03779,3e-05,5.47304]
[1780044098298,41.77,73726.01,11.2,-0.0378,3e-05,5.47338]
[1780044098551,41.77,73726.01,11.2,-0.0378,3e-05,5.47338]
[1780044099626,41.77,73725.62,11.2,-0.03781,3e-05,5.47472]
[1780044099832,41.77,73725.62,11.2,-0.03781,3e-05,5.47472]
[1780044099996,41.77,73725.62,11.2,-0.03781,3e-05,5.47472]
[1780044103165,41.77,73725.54,11.2,-0.0378,3e-05,5.4742]
[1780044108222,41.77,73718.98,11.2,-0.03799,3e-05,5.49531]
[1780044108224,41.77,73718.98,11.2,-0.03799,3e-05,5.49531]
[1780044109664,41.76,73715.65,11.2,-0.03808,3e-05,5.50614]
[1780044115513,41.76,73715.1,11.2,-0.03808,3e-05,5.5058]
[1780044120548,41.75,73715.6,11.2,-0.03805,3e-05,5.50251]
[1780044125586,41.75,73707.04,11.2,-0.03829,3e-05,5.53045]
[1780044127548,41.75,73703.66,11.2,-0.03839,3e-05,5.54181]
[1780044128258,41.75,73703.66,11.2,-0.03839,3e-05,5.54181]
[1780044135689,41.74,73700.81,11.2,-0.03845,3e-05,5.54873]
[1780044140462,41.74,73691.68,11.2,-0.03871,3e-05,5.57808]
[1780044142555,41.74,73690.87,11.2,-0.03873,3e-05,5.58048]
[1780044142708,41.73,73691.08,11.2,-0.03872,3e-05,5.57932]
[1780044147743,41.74,73688.59,11.2,-0.0388,3e-05,5.58863]
[1780044151049,41.74,73688.51,11.2,-0.03881,3e-05,5.58932]
[1780044151068,41.74,73688.51,11.2,-0.03879,3e-05,5.58688]
[1780044156807,41.73,73690.04,11.2,-0.03872,3e-05,5.57903]
[1780044161844,41.73,73690.27,11.2,-0.0387,3e-05,5.57622]
[1780044166879,41.72,73690.81,11.2,-0.03867,3e-05,5.57238]
[1780044171913,41.72,73690.13,11.2,-0.03867,3e-05,5.57281]
[1780044176948,41.71,73690.65,11.2,-0.03864,3e-05,5.56909]
[1780044181983,41.71,73689.36,11.2,-0.03866,3e-05,5.57169]
[1780044187018,41.7,73687.69,11.2,-0.03869,3e-05,5.57556]
[1780044192132,41.7,73689.61,11.2,-0.03862,3e-05,5.56738]
[1780044195824,41.7,73689.66,11.2,-0.03861,3e-05,5.56575]
[1780044196138,41.7,73689.66,11.2,-0.03861,3e-05,5.56575]
[1780044200358,41.69,73689.29,11.2,-0.03861,3e-05,5.56558]
[1780044205747,41.69,73682.87,11.2,-0.03878,3e-05,5.58558]
[1780044208575,41.68,73682.68,11.2,-0.03878,3e-05,5.58508]
[1780044214209,41.68,73686.97,11.2,-0.03861,3e-05,5.56529]
[1780044219244,41.67,73685.09,11.2,-0.03866,3e-05,5.57006]
[1780044224279,41.67,73684.96,11.2,-0.03864,3e-05,5.56873]
[1780044229315,41.67,73685.77,11.2,-0.0386,3e-05,5.56415]
[1780044234731,41.66,73686.92,11.2,-0.03856,3e-05,5.55879]
[1780044238670,41.66,73684.52,11.2,-0.03862,3e-05,5.56544]
[1780044244666,41.65,73680.92,11.2,-0.03871,3e-05,5.57616]
[1780044249778,41.65,73679.59,11.2,-0.03873,3e-05,5.57892]
[1780044253591,41.64,73679.44,12.6,-0.03873,3e-05,5.57791]
[1780044259527,41.64,73675.57,12.6,-0.03882,3e-05,5.58859]
[1780044264563,41.61,73668.54,12.6,-0.03895,3e-05,5.60301]
[1780044269598,41.57,73667.45,12.6,-0.03883,3e-05,5.58914]
[1780044274484,41.57,73669.33,12.6,-0.03874,3e-05,5.57825]
[1780044278242,41.56,73674.85,12.6,-0.03856,3e-05,5.55781]
[1780044283696,41.56,73682.73,12.6,-0.0383,3e-05,5.52794]
[1780044286709,41.56,73687.56,12.6,-0.03815,3e-05,5.51054]
[1780044288769,41.55,73693.52,12.6,-0.03797,3e-05,5.48932]
[1780044294789,41.55,73697.41,12.6,-0.03784,3e-05,5.47406]
[1780044295733,41.55,73697.41,12.6,-0.03784,3e-05,5.47406]
[1780044296930,41.55,73697.56,12.6,-0.03783,3e-05,5.47305]
[1780044297014,41.55,73704.85,12.6,-0.03761,3e-05,5.44773]
[1780044302184,41.54,73718.86,12.6,-0.03717,3e-05,5.39712]
[1780044303300,41.54,73720.22,12.6,-0.03713,3e-05,5.39185]
[1780044309300,41.53,73721.67,12.6,-0.03706,3e-05,5.38328]
[1780044314564,41.52,73716.46,12.6,-0.03718,3e-05,5.39735]
[1780044319684,41.51,73709.16,12.6,-0.03737,3e-05,5.41918]
[1780044319962,41.51,73707.2,12.6,-0.03742,3e-05,5.42574]
[1780044325300,41.51,73704.74,12.6,-0.03749,3e-05,5.4335]
[1780044330808,41.51,73704.68,12.6,-0.03748,3e-05,5.43267]
[1780044330814,41.51,73704.68,12.6,-0.03748,3e-05,5.43267]
[1780044332069,41.51,73704.77,12.6,-0.03746,3e-05,5.42889]
[1780044337262,41.5,73702.96,12.6,-0.03749,3e-05,5.43238]
[1780044343487,41.49,73702.45,12.6,-0.03747,3e-05,5.43005]
[1780044348914,41.48,73702.47,12.6,-0.03743,3e-05,5.42595]
[1780044354170,41.47,73700.18,12.6,-0.03747,3e-05,5.43044]
[1780044356649,41.47,73698.87,15.6,-0.03749,3e-05,5.43291]
[1780044358681,41.46,73698.57,15.6,-0.03749,3e-05,5.43259]
[1780044362057,41.46,73698.86,15.6,-0.03747,3e-05,5.42958]
[1780044364384,41.46,73694.96,15.6,-0.03757,3e-05,5.44164]
[1780044365055,41.45,73694.15,15.6,-0.03759,3e-05,5.44375]
[1780044365115,41.45,73694.15,15.6,-0.03759,3e-05,5.44375]
[1780044365199,41.45,73694.15,15.6,-0.03759,3e-05,5.44375]
[1780044365699,41.45,73686.71,15.6,-0.0378,3e-05,5.46871]
[1780044367762,41.45,73685.65,15.6,-0.03782,3e-05,5.47091]
[1780044373333,41.44,73683.86,15.6,-0.03784,3e-05,5.47271]
[1780044378368,41.43,73682.92,15.6,-0.03784,3e-05,5.47228]
[1780044380900,41.43,73682.81,15.6,-0.03783,3e-05,5.4712]
[1780044386424,41.41,73683.46,15.6,-0.03777,3e-05,5.46461]
[1780044391459,41.41,73684.26,15.6,-0.0377,3e-05,5.45571]
[1780044392354,41.41,73684.26,15.6,-0.0377,3e-05,5.45571]
[1780044392544,41.41,73684.26,15.6,-0.0377,3e-05,5.45571]
[1780044393589,41.4,73684.55,15.6,-0.03768,3e-05,5.45332]
[1780044393823,41.4,73684.55,15.6,-0.03768,3e-05,5.45332]
[1780044399287,41.39,73683.09,15.6,-0.03769,3e-05,5.45489]
[1780044404534,41.39,73683.21,15.6,-0.03766,3e-05,5.45102]
[1780044410744,41.38,73690.04,15.6,-0.03743,3e-05,5.42357]
[1780044414010,41.37,73692.29,15.6,-0.03734,3e-05,5.41333]
[1780044414069,41.37,73692.29,15.6,-0.03734,3e-05,5.41333]
[1780044414534,41.37,73691.34,15.6,-0.03736,3e-05,5.41598]
[1780044419554,41.37,73691.91,15.6,-0.03734,3e-05,5.41354]
[1780044425679,41.37,73690.63,15.6,-0.03737,3e-05,5.41747]
[1780044431906,41.36,73690.5,15.6,-0.03737,3e-05,5.41737]
[1780044437232,41.36,73690.65,15.6,-0.03737,3e-05,5.41644]
[1780044440957,41.36,73690.58,15.7,-0.03736,3e-05,5.4164]
[1780044446074,41.36,73691.0,15.7,-0.03735,3e-05,5.4146]
[1780044447785,41.36,73691.15,15.7,-0.03734,3e-05,5.41395]
[1780044448238,41.36,73690.88,15.7,-0.03735,3e-05,5.41423]
[1780044454329,41.35,73690.51,15.7,-0.03732,3e-05,5.41055]
[1780044460511,41.35,73690.63,15.7,-0.03729,3e-05,5.40666]
[1780044466694,41.34,73690.6,15.7,-0.03726,3e-05,5.40331]
[1780044472501,41.33,73680.42,15.7,-0.03753,3e-05,5.43436]
[1780044474642,41.33,73669.97,15.7,-0.03784,3e-05,5.46988]
[1780044475045,41.32,73660.44,15.7,-0.03811,3e-05,5.50165]
[1780044478548,41.32,73661.31,15.7,-0.03808,3e-05,5.49798]
[1780044480550,41.32,73660.74,15.7,-0.03809,3e-05,5.49953]
[1780044486122,41.32,73662.33,15.7,-0.03803,3e-05,5.49254]
[1780044491478,41.31,73656.87,15.7,-0.03819,3e-05,5.51067]
[1780044497668,41.31,73661.08,15.7,-0.03805,3e-05,5.49461]
[1780044503854,41.31,73658.35,15.7,-0.03812,3e-05,5.50262]
[1780044510039,41.3,73652.77,15.7,-0.03828,3e-05,5.52059]
[1780044516229,41.3,73652.77,15.7,-0.03825,3e-05,5.51643]
[1780044522420,41.3,73651.9,15.7,-0.03826,3e-05,5.5182]
[1780044528606,41.29,73651.11,15.7,-0.03827,3e-05,5.51944]
[1780044534788,41.29,73651.17,15.7,-0.03826,3e-05,5.51772]
[1780044534864,41.29,73651.17,15.7,-0.03826,3e-05,5.51772]
[1780044540500,41.28,73649.42,15.7,-0.0383,3e-05,5.52186]
[1780044546543,41.28,73649.22,15.7,-0.03829,3e-05,5.52104]
[1780044547671,41.28,73649.22,15.7,-0.03829,3e-05,5.52104]
[1780044547982,41.28,73649.12,15.7,-0.03829,3e-05,5.52113]
[1780044553348,41.28,73653.78,15.7,-0.03814,3e-05,5.50363]
[1780044558627,41.27,73658.03,15.7,-0.038,3e-05,5.48755]
[1780044563656,41.27,73660.77,15.7,-0.03791,3e-05,5.47729]
[1780044568698,41.27,73662.59,15.7,-0.03785,3e-05,5.46996]
[1780044573733,41.27,73659.34,15.7,-0.03792,3e-05,5.47777]
[1780044578768,41.27,73659.11,15.7,-0.03792,3e-05,5.4777]
[1780044584285,41.26,73659.26,15.7,-0.03791,3e-05,5.47649]
[1780044587846,41.26,73658.66,15.7,-0.03792,3e-05,5.47789]
[1780044589784,41.26,73658.66,15.7,-0.03792,3e-05,5.47754]
[1780044590008,41.26,73649.17,15.7,-0.03821,3e-05,5.51059]
[1780044590516,41.26,73649.17,15.7,-0.03821,3e-05,5.51059]
[1780044590573,41.26,73634.63,15.7,-0.03864,3e-05,5.56095]
[1780044590893,41.26,73634.63,15.7,-0.03864,3e-05,5.56095]
[1780044591099,41.26,73634.63,15.7,-0.03864,3e-05,5.56095]
[1780044591692,41.26,73634.63,15.7,-0.03864,3e-05,5.56095]
[1780044591196,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044591820,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044592185,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044592548,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044592572,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044592705,41.26,73622.19,15.7,-0.03903,3e-05,5.60476]
[1780044592728,41.26,73623.24,15.7,-0.03899,3e-05,5.60092]
[1780044592798,41.26,73623.24,15.7,-0.03899,3e-05,5.60092]
[1780044593854,41.26,73625.51,15.7,-0.03892,3e-05,5.59292]
[1780044594718,41.26,73625.51,15.7,-0.03892,3e-05,5.59292]
[1780044594838,41.26,73625.77,15.7,-0.03891,3e-05,5.59127]
[1780044596873,41.26,73625.64,15.7,-0.03891,3e-05,5.59099]
[1780044597542,41.26,73625.64,15.7,-0.03891,3e-05,5.59099]
[1780044602840,41.25,73622.88,15.7,-0.03897,3e-05,5.59884]
[1780044603571,41.25,73622.88,15.7,-0.03897,3e-05,5.59884]
[1780044607975,41.25,73637.82,15.7,-0.0385,3e-05,5.54427]
[1780044613158,41.24,73637.6,15.7,-0.0385,3e-05,5.54398]
[1780044619344,41.24,73637.01,15.7,-0.0385,3e-05,5.54447]
[1780044624962,41.24,73638.35,15.7,-0.03845,3e-05,5.5382]
[1780044625199,41.24,73638.35,15.7,-0.03845,3e-05,5.5382]
[1780044625340,41.24,73638.35,15.7,-0.03845,3e-05,5.5382]
[1780044631694,41.23,73639.16,15.7,-0.03841,3e-05,5.53389]
[1780044637180,41.23,73638.55,15.7,-0.0384,3e-05,5.53174]
[1780044642217,41.23,73638.22,15.7,-0.0384,3e-05,5.53174]
[1780044647252,41.22,73637.9,15.7,-0.0384,3e-05,5.53172]
[1780044652281,41.22,73637.62,15.7,-0.0384,3e-05,5.53156]
[1780044653720,41.22,73637.63,15.7,-0.03839,3e-05,5.5313]
[1780044659336,41.22,73637.2,15.7,-0.03839,3e-05,5.53123]
[1780044663364,41.21,73621.37,15.7,-0.03887,3e-05,5.58618]
[1780044668777,41.21,73619.78,15.7,-0.03891,3e-05,5.59022]
[1780044669769,41.21,73617.76,15.7,-0.03897,3e-05,5.59702]
[1780044674973,41.2,73616.27,15.7,-0.039,3e-05,5.60018]
[1780044680489,41.2,73616.38,15.7,-0.03898,3e-05,5.59776]
[1780044682690,41.2,73616.76,15.7,-0.03896,3e-05,5.59609]
[1780044682867,41.2,73616.76,15.7,-0.03896,3e-05,5.59609]
[1780044682895,41.2,73616.76,15.7,-0.03896,3e-05,5.59609]
[1780044682924,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683421,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683470,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683544,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683570,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683607,41.2,73616.12,15.7,-0.03898,3e-05,5.59802]
[1780044683627,41.2,73596.58,15.7,-0.03958,3e-05,5.66702]
[1780044684789,41.2,73596.58,15.7,-0.03958,3e-05,5.66702]
[1780044685277,41.2,73594.54,15.7,-0.03964,3e-05,5.67385]
[1780044685342,41.2,73594.54,15.7,-0.03964,3e-05,5.67385]
[1780044685524,41.2,73594.87,15.7,-0.03963,3e-05,5.67221]
[1780044686053,41.2,73594.87,15.7,-0.03963,3e-05,5.67221]
[1780044686314,41.2,73594.87,15.7,-0.03963,3e-05,5.67221]
[1780044687823,41.2,73594.01,15.7,-0.03966,3e-05,5.67545]
[1780044693580,41.2,73592.86,15.7,-0.03968,3e-05,5.67808]
[1780044695093,41.2,73592.46,15.7,-0.0397,3e-05,5.67968]
[1780044697631,41.2,73591.88,15.7,-0.03972,3e-05,5.68207]
[1780044697644,41.2,73591.88,15.7,-0.03972,3e-05,5.68207]
[1780044697681,41.2,73593.63,15.7,-0.03967,3e-05,5.67599]
[1780044703651,41.19,73603.43,15.7,-0.03934,3e-05,5.63855]
[1780044705921,41.19,73602.24,15.7,-0.03937,3e-05,5.64237]
[1780044706672,41.19,73602.2,15.7,-0.03937,3e-05,5.64232]
[1780044711706,41.2,73599.97,15.7,-0.03945,3e-05,5.65132]
[1780044714782,41.2,73595.34,15.7,-0.0396,3e-05,5.66818]
[1780044720770,41.2,73600.74,15.7,-0.03944,3e-05,5.65011]
[1780044722430,41.2,73606.15,15.7,-0.03927,3e-05,5.63108]
[1780044722783,41.2,73607.03,15.7,-0.03925,3e-05,5.62818]
[1780044727818,41.19,73607.76,15.7,-0.03921,3e-05,5.62356]
[1780044732854,41.19,73607.84,15.7,-0.03919,3e-05,5.62129]
[1780044739903,41.18,73608.14,15.7,-0.03916,3e-05,5.61751]
[1780044744937,41.18,73611.4,15.7,-0.03904,3e-05,5.60414]
[1780044749973,41.17,73611.36,15.7,-0.03902,3e-05,5.60251]
[1780044754788,41.17,73611.9,15.7,-0.03898,3e-05,5.5969]
[1780044760044,41.17,73611.68,15.7,-0.03897,3e-05,5.59529]
[1780044765079,41.16,73611.69,15.7,-0.03895,3e-05,5.59357]
[1780044770114,41.16,73612.46,15.7,-0.03892,3e-05,5.58917]
[1780044771809,41.16,73612.46,15.7,-0.03892,3e-05,5.58917]
[1780044777163,41.15,73613.92,15.7,-0.03885,3e-05,5.58177]
[1780044782204,41.15,73614.81,15.7,-0.03881,3e-05,5.57705]
[1780044787244,41.15,73614.07,15.7,-0.03882,3e-05,5.57812]
[1780044792280,41.14,73611.02,15.7,-0.0389,3e-05,5.58734]
[1780044798322,41.14,73607.38,15.7,-0.039,3e-05,5.59816]
[1780044803358,41.13,73604.61,15.7,-0.03907,3e-05,5.60622]
[1780044808394,41.13,73604.01,15.7,-0.03907,3e-05,5.60652]
[1780044813429,41.12,73600.28,15.7,-0.03915,3e-05,5.61491]
[1780044818464,41.12,73610.52,15.7,-0.03882,3e-05,5.57699]
[1780044822926,41.12,73610.8,15.7,-0.0388,3e-05,5.57509]
[1780044828535,41.11,73610.63,15.7,-0.03879,3e-05,5.57363]
[1780044834577,41.11,73609.96,15.7,-0.03879,3e-05,5.57423]
[1780044839717,41.1,73609.83,15.7,-0.03879,3e-05,5.57351]
[1780044839746,41.1,73609.84,15.7,-0.03879,3e-05,5.57318]
[1780044845919,41.11,73600.9,15.7,-0.03908,3e-05,5.60636]
[1780044848278,41.11,73600.74,15.7,-0.03909,3e-05,5.60779]
[1780044848675,41.11,73600.73,15.7,-0.03909,3e-05,5.60747]
[1780044853710,41.1,73600.5,15.7,-0.03908,3e-05,5.60651]
[1780044858608,41.1,73596.97,15.7,-0.03917,3e-05,5.61761]
[1780044858745,41.1,73596.72,15.7,-0.03918,3e-05,5.61813]
[1780044863780,41.1,73588.83,15.7,-0.03944,3e-05,5.64738]
[1780044864274,41.1,73588.83,15.7,-0.03944,3e-05,5.64738]
[1780044865853,41.1,73589.61,15.7,-0.03941,3e-05,5.64482]
[1780044866865,41.1,73590.11,15.7,-0.0394,3e-05,5.64325]
[1780044866882,41.1,73590.62,15.7,-0.03938,3e-05,5.64166]
[1780044867418,41.1,73590.62,15.7,-0.03938,3e-05,5.64166]
[1780044867808,41.1,73590.66,15.7,-0.03938,3e-05,5.6411]
[1780044872844,41.11,73594.75,15.7,-0.03925,3e-05,5.62503]
[1780044874620,41.11,73595.75,15.7,-0.03922,3e-05,5.62173]
[1780044879243,41.11,73594.98,15.7,-0.03925,3e-05,5.62548]
[1780044882038,41.11,73595.78,15.7,-0.03923,3e-05,5.6234]
[1780044887381,41.12,73598.43,15.7,-0.03916,3e-05,5.61557]
[1780044887522,41.12,73598.43,15.7,-0.03916,3e-05,5.61557]
[1780044887949,41.12,73602.15,15.7,-0.03905,3e-05,5.60264]
[1780044892323,41.11,73604.85,15.7,-0.03896,3e-05,5.59204]
[1780044892984,41.11,73604.97,15.7,-0.03895,3e-05,5.59159]
[1780044894273,41.11,73604.71,15.7,-0.03896,3e-05,5.59281]
[1780044894998,41.11,73604.78,15.7,-0.03896,3e-05,5.59223]
[1780044895186,41.11,73604.78,15.7,-0.03896,3e-05,5.59223]
[1780044895290,41.11,73604.78,15.7,-0.03896,3e-05,5.59223]
[1780044895349,41.11,73604.78,15.7,-0.03896,3e-05,5.59223]
[1780044895374,41.11,73604.78,15.7,-0.03896,3e-05,5.59223]
[1780044896005,41.11,73605.32,15.7,-0.03894,3e-05,5.59062]
[1780044897017,41.11,73605.32,15.7,-0.03894,3e-05,5.59062]
[1780044897299,41.11,73605.33,15.7,-0.03895,3e-05,5.5909]
[1780044898504,41.12,73605.29,15.7,-0.03895,3e-05,5.59135]
[1780044900267,41.12,73605.37,15.7,-0.03895,3e-05,5.59169]
[1780044907090,41.12,73604.66,15.7,-0.03899,3e-05,5.59637]
[1780044913132,41.13,73604.54,15.7,-0.03901,3e-05,5.59863]
[1780044920848,41.13,73604.54,15.7,-0.03901,3e-05,5.59863]
[1780044925216,41.13,73587.83,15.7,-0.03956,3e-05,5.66152]
[1780044928111,41.14,73585.1,15.7,-0.03965,3e-05,5.67146]
[1780044928576,41.14,73577.29,15.7,-0.0399,3e-05,5.69959]
[1780044930371,41.14,73565.83,15.7,-0.04026,3e-05,5.74097]
[1780044931229,41.14,73565.45,15.7,-0.04027,3e-05,5.74239]
[1780044932087,41.14,73565.45,15.7,-0.04027,3e-05,5.74239]
[1780044932634,41.14,73565.54,15.7,-0.04025,3e-05,5.73943]
[1780044938306,41.14,73564.1,15.7,-0.0403,3e-05,5.745]
[1780044943342,41.14,73568.83,15.7,-0.04016,3e-05,5.72819]
[1780044948377,41.14,73571.79,15.7,-0.04007,3e-05,5.71797]
[1780044954419,41.14,73571.77,15.7,-0.04007,3e-05,5.71855]
[1780044959454,41.14,73568.37,15.7,-0.04018,3e-05,5.73113]
[1780044960376,41.14,73568.37,15.7,-0.04018,3e-05,5.73113]
[1780044960426,41.14,73568.37,15.7,-0.04018,3e-05,5.73113]
[1780044965501,41.14,73557.41,15.7,-0.04053,3e-05,5.77085]
[1780044971548,41.14,73545.9,15.7,-0.04088,3e-05,5.81017]
[1780044976583,41.13,73548.85,15.7,-0.04077,3e-05,5.79789]
[1780044980485,41.13,73553.58,15.7,-0.04062,3e-05,5.78058]
[1780044985646,41.13,73554.33,15.7,-0.04059,3e-05,5.77783]
[1780044990684,41.13,73553.51,15.7,-0.04062,3e-05,5.78079]
[1780044995721,41.13,73553.15,15.7,-0.04061,3e-05,5.7794]
[1780045000757,41.13,73553.92,15.7,-0.04059,3e-05,5.77667]
[1780045005792,41.13,73558.98,15.7,-0.04043,3e-05,5.7585]
[1780045010927,41.13,73558.9,15.7,-0.04043,3e-05,5.75898]
[1780045016871,41.13,73559.74,15.7,-0.04041,3e-05,5.75628]
[1780045021907,41.13,73560.12,15.7,-0.0404,3e-05,5.75515]
[1780045026942,41.13,73559.89,15.7,-0.04041,3e-05,5.75623]
[1780045031977,41.13,73559.58,15.7,-0.04042,3e-05,5.75759]
[1780045037013,41.14,73559.67,15.7,-0.04042,3e-05,5.75749]
[1780045043057,41.14,73560.41,15.7,-0.0404,3e-05,5.75512]
[1780045049099,41.14,73559.69,15.7,-0.04042,3e-05,5.75798]
[1780045058162,41.14,73559.7,15.7,-0.04041,3e-05,5.75565]
[1780045063196,41.14,73563.57,15.7,-0.04029,3e-05,5.74195]
[1780045066329,41.14,73565.92,15.7,-0.04022,3e-05,5.73371]
[1780045070512,41.14,73575.83,15.7,-0.03991,3e-05,5.69858]
[1780045073347,41.14,73573.9,15.7,-0.03997,3e-05,5.70587]
[1780045075005,41.14,73573.9,15.7,-0.03997,3e-05,5.70587]
[1780045075021,41.14,73573.9,15.7,-0.03997,3e-05,5.70587]
[1780045077120,41.14,73576.12,15.7,-0.0399,3e-05,5.69827]
[1780045077594,41.14,73575.98,15.7,-0.03991,3e-05,5.69891]
[1780045079177,41.14,73577.94,15.7,-0.03985,3e-05,5.69202]
[1780045084343,41.14,73576.33,15.7,-0.03991,3e-05,5.69862]
[1780045088609,41.15,73575.48,15.7,-0.03994,3e-05,5.70205]
[1780045090173,41.15,73575.48,15.7,-0.03994,3e-05,5.7023]
[1780045091658,41.15,73567.68,15.7,-0.04019,3e-05,5.73041]
[1780045092006,41.15,73567.68,15.7,-0.04019,3e-05,5.73041]
[1780045097677,41.15,73567.69,15.7,-0.04019,3e-05,5.73084]
[1780045103484,41.15,73566.5,15.7,-0.04023,3e-05,5.73566]
[1780045108518,41.15,73566.0,15.7,-0.04025,3e-05,5.73779]
[1780045114326,41.15,73564.2,15.7,-0.04029,3e-05,5.74183]
[1780045114772,41.15,73564.52,15.7,-0.04028,3e-05,5.74073]
[1780045115129,41.15,73564.52,15.7,-0.04028,3e-05,5.74073]
[1780045115275,41.15,73564.52,15.7,-0.04028,3e-05,5.74073]
[1780045115323,41.15,73549.52,15.7,-0.04076,3e-05,5.79495]
[1780045115420,41.15,73549.52,15.7,-0.04076,3e-05,5.79495]
[1780045116324,41.15,73549.52,15.7,-0.04076,3e-05,5.79495]
[1780045116927,41.15,73541.86,15.7,-0.04101,3e-05,5.82277]
[1780045117331,41.15,73541.86,15.7,-0.04101,3e-05,5.82277]
[1780045116974,41.15,73541.17,15.7,-0.04103,3e-05,5.82447]
[1780045118160,41.15,73541.17,15.7,-0.04103,3e-05,5.82447]
[1780045119153,41.15,73543.28,15.7,-0.04095,3e-05,5.81607]
[1780045119381,41.14,73543.86,15.7,-0.04093,3e-05,5.81326]
[1780045124613,41.14,73542.73,15.7,-0.04094,3e-05,5.81456]
[1780045125468,41.14,73543.2,15.7,-0.04092,3e-05,5.81215]
[1780045131682,41.13,73544.35,15.7,-0.04084,3e-05,5.80322]
[1780045136122,41.12,73550.76,15.7,-0.04062,3e-05,5.77803]
[1780045139337,41.12,73551.66,15.7,-0.04058,3e-05,5.77354]
[1780045139414,41.11,73552.02,15.7,-0.04055,3e-05,5.77042]
[1780045144775,41.11,73551.76,15.7,-0.04056,3e-05,5.77158]
[1780045150329,41.11,73551.76,15.7,-0.04056,3e-05,5.77172]
[1780045155852,41.11,73550.89,15.7,-0.04059,3e-05,5.77523]
[1780045160887,41.12,73553.42,15.7,-0.04051,3e-05,5.76631]
[1780045165924,41.12,73553.36,15.7,-0.04052,3e-05,5.7668]
[1780045167327,41.12,73553.36,15.7,-0.04052,3e-05,5.7668]
[1780045167358,41.12,73553.47,15.7,-0.04051,3e-05,5.76645]
[1780045168546,41.11,73553.53,15.7,-0.04051,3e-05,5.76564]
[1780045173980,41.12,73553.37,15.7,-0.0405,3e-05,5.76385]
[1780045181032,41.12,73553.5,15.7,-0.0405,3e-05,5.7637]
[1780045186076,41.12,73553.34,15.7,-0.0405,3e-05,5.76441]
[1780045188171,41.12,73553.34,15.7,-0.0405,3e-05,5.76441]
[1780045190859,41.12,73553.34,15.7,-0.0405,3e-05,5.76444]
[1780045195963,41.12,73555.14,15.7,-0.04045,3e-05,5.75805]
[1780045201183,41.12,73557.45,15.7,-0.04037,3e-05,5.7498]
[1780045206218,41.12,73566.89,15.7,-0.04008,3e-05,5.71608]
[1780045212260,41.12,73567.01,15.7,-0.04007,3e-05,5.71601]
[1780045219317,41.12,73565.66,15.7,-0.04012,3e-05,5.72114]
[1780045224352,41.12,73565.1,15.7,-0.04014,3e-05,5.7233]
[1780045229388,41.12,73565.77,15.7,-0.04012,3e-05,5.721]
[1780045234423,41.12,73565.66,15.7,-0.04011,3e-05,5.71881]
[1780045235970,41.12,73565.66,15.7,-0.04011,3e-05,5.71881]
[1780045236312,41.12,73565.66,15.7,-0.04011,3e-05,5.71881]
[1780045244493,41.12,73567.17,15.7,-0.04006,3e-05,5.7136]
[1780045249528,41.12,73567.29,15.7,-0.04006,3e-05,5.71337]
[1780045254563,41.12,73565.54,15.7,-0.04012,3e-05,5.71992]
[1780045256284,41.12,73565.54,15.7,-0.04012,3e-05,5.71992]
[1780045261569,41.12,73564.78,15.7,-0.04014,3e-05,5.72295]
[1780045261576,41.12,73564.78,15.7,-0.04014,3e-05,5.72295]
[1780045266648,41.12,73554.42,15.7,-0.04047,3e-05,5.76036]
[1780045271683,41.12,73555.77,15.7,-0.04043,3e-05,5.75544]
[1780045272641,41.12,73555.77,15.7,-0.04043,3e-05,5.75544]
[1780045277727,41.12,73554.62,15.7,-0.04046,3e-05,5.75948]
[1780045283298,41.12,73553.59,15.7,-0.0405,3e-05,5.76317]
[1780045288808,41.12,73550.07,15.7,-0.04061,3e-05,5.77576]
[1780045293844,41.12,73550.75,15.7,-0.04057,3e-05,5.77047]
[1780045298880,41.12,73551.02,15.7,-0.04056,3e-05,5.76939]
[1780045299778,41.12,73551.02,15.7,-0.04056,3e-05,5.76939]
[1780045304922,41.12,73552.48,15.7,-0.04051,3e-05,5.76404]
[1780045309957,41.12,73551.43,15.7,-0.04054,3e-05,5.76781]
[1780045314993,41.12,73555.3,15.7,-0.04042,3e-05,5.75384]
[1780045316817,41.12,73554.92,15.7,-0.04043,3e-05,5.75524]
[1780045322041,41.12,73555.07,15.7,-0.04043,3e-05,5.75487]
[1780045327077,41.12,73553.97,15.7,-0.04047,3e-05,5.75898]
[1780045330619,41.12,73553.87,15.7,-0.04047,3e-05,5.75944]
[1780045330914,41.12,73553.87,15.7,-0.04047,3e-05,5.75944]
[1780045336924,41.12,73553.95,15.7,-0.04047,3e-05,5.75929]
[1780045341646,41.12,73553.78,15.7,-0.04048,3e-05,5.76016]
[1780045348244,41.12,73559.72,15.7,-0.04029,3e-05,5.73901]
[1780045353279,41.12,73561.03,15.7,-0.04023,3e-05,5.73201]
[1780045355614,41.13,73563.59,15.7,-0.04015,3e-05,5.72297]
[1780045355637,41.13,73563.59,15.7,-0.04015,3e-05,5.72297]
[1780045361335,41.13,73566.11,15.7,-0.04008,3e-05,5.71456]
[1780045362430,41.13,73566.11,15.7,-0.04008,3e-05,5.71456]
[1780045367903,41.13,73566.74,15.7,-0.04007,3e-05,5.71302]
[1780045373419,41.13,73574.11,15.7,-0.03984,3e-05,5.6874]
[1780045378454,41.13,73574.87,15.7,-0.03982,3e-05,5.68548]
[1780045383488,41.13,73578.26,15.7,-0.03972,3e-05,5.6742]
[1780045384940,41.13,73578.65,15.7,-0.03971,3e-05,5.67298]
[1780045390538,41.14,73580.76,15.7,-0.03966,3e-05,5.66652]
[1780045395573,41.14,73581.43,15.7,-0.03964,3e-05,5.66504]
[1780045398650,41.14,73581.36,15.7,-0.03965,3e-05,5.66582]
[1780045404636,41.14,73581.86,15.7,-0.03964,3e-05,5.66508]
[1780045409671,41.15,73582.5,15.7,-0.03963,3e-05,5.66366]
[1780045411348,41.15,73582.5,15.7,-0.03963,3e-05,5.66366]
[1780045411728,41.15,73582.65,15.7,-0.03961,3e-05,5.66079]
[1780045411756,41.15,73597.03,15.7,-0.03916,3e-05,5.60961]
[1780045413267,41.15,73597.03,15.7,-0.03916,3e-05,5.60961]
[1780045413321,41.15,73599.59,15.7,-0.03909,3e-05,5.60107]
[1780045417141,41.15,73602.2,15.7,-0.039,3e-05,5.59112]
[1780045417241,41.14,73602.74,15.7,-0.03898,3e-05,5.58851]
[1780045417925,41.14,73602.74,15.7,-0.03898,3e-05,5.58851]
[1780045419303,41.14,73602.74,15.7,-0.03898,3e-05,5.58851]
[1780045420090,41.14,73602.97,15.7,-0.03897,3e-05,5.58766]
[1780045420115,41.14,73602.97,15.7,-0.03897,3e-05,5.58796]
[1780045420814,41.14,73602.97,15.7,-0.03897,3e-05,5.58796]
[1780045421384,41.14,73602.97,15.7,-0.03897,3e-05,5.58796]
[1780045421506,41.14,73602.97,15.7,-0.03897,3e-05,5.58796]
[1780045421599,41.14,73604.06,15.7,-0.03894,3e-05,5.58376]
[1780045422252,41.14,73604.06,15.7,-0.03894,3e-05,5.58376]
[1780045422900,41.14,73603.72,15.7,-0.03895,3e-05,5.58527]
[1780045428310,41.15,73604.89,15.7,-0.03892,3e-05,5.58235]
[1780045428311,41.15,73604.89,15.7,-0.03892,3e-05,5.58235]
[1780045432300,41.15,73605.56,15.7,-0.03892,3e-05,5.58153]
[1780045437867,41.16,73607.01,15.7,-0.03889,3e-05,5.57829]
[1780045442902,41.16,73606.95,15.7,-0.0389,3e-05,5.58006]
[1780045443771,41.16,73606.95,15.7,-0.0389,3e-05,5.58006]
[1780045448944,41.16,73606.59,15.7,-0.03893,3e-05,5.58317]
[1780045451858,41.17,73605.8,15.7,-0.03896,3e-05,5.58656]
[1780045460202,41.17,73605.61,15.7,-0.03898,3e-05,5.58842]
[1780045466069,41.18,73593.88,15.7,-0.03937,3e-05,5.63309]
[1780045471104,41.18,73590.42,15.7,-0.03947,3e-05,5.64381]
[1780045476139,41.18,73587.37,15.7,-0.03957,3e-05,5.65587]
[1780045477385,41.18,73587.37,15.7,-0.03957,3e-05,5.65587]
[1780045483188,41.19,73585.97,15.7,-0.03964,3e-05,5.66375]
[1780045483906,41.19,73585.97,15.7,-0.03964,3e-05,5.66375]
[1780045485991,41.19,73590.56,15.7,-0.0395,3e-05,5.64779]
[1780045486793,41.19,73589.67,15.7,-0.03953,3e-05,5.65118]
[1780045487398,41.19,73589.67,15.7,-0.03953,3e-05,5.65118]
[1780045496279,41.19,73582.59,15.7,-0.03977,3e-05,5.67828]
[1780045500307,41.2,73561.34,15.7,-0.04045,3e-05,5.75511]
[1780045500816,41.2,73561.34,15.7,-0.04045,3e-05,5.75511]
[1780045509370,41.2,73582.39,15.7,-0.03979,3e-05,5.68049]
[1780045514291,41.2,73583.5,15.7,-0.03976,3e-05,5.67721]
[1780045519446,41.2,73587.22,15.7,-0.03965,3e-05,5.66501]
[1780045520550,41.2,73587.22,15.7,-0.03965,3e-05,5.66501]
[1780045526495,41.21,73588.01,15.7,-0.03964,3e-05,5.66362]
[1780045531094,41.21,73593.22,15.7,-0.03948,3e-05,5.64588]
[1780045536564,41.21,73600.82,15.7,-0.03924,3e-05,5.61768]
[1780045537126,41.21,73600.82,15.7,-0.03924,3e-05,5.61768]
[1780045542607,41.22,73600.43,15.7,-0.03927,3e-05,5.62071]
[1780045546869,41.22,73599.38,15.7,-0.03931,3e-05,5.6255]
[1780045552677,41.22,73603.96,15.7,-0.03918,3e-05,5.61089]
[1780045557713,41.23,73603.21,15.7,-0.03922,3e-05,5.61492]
[1780045558618,41.23,73603.21,15.7,-0.03922,3e-05,5.61492]
[1780045563754,41.23,73603.43,15.7,-0.03922,3e-05,5.61573]
[1780045568789,41.23,73604.2,15.7,-0.03921,3e-05,5.61429]
[1780045574832,41.24,73604.52,15.7,-0.03921,3e-05,5.61467]
[1780045579868,41.24,73606.4,15.7,-0.03916,3e-05,5.60925]
[1780045584912,41.24,73612.23,15.7,-0.039,3e-05,5.59001]
[1780045586941,41.24,73611.79,15.7,-0.03901,3e-05,5.59185]
[1780045592968,41.25,73612.77,15.7,-0.03898,3e-05,5.58773]
[1780045599069,41.25,73616.01,15.7,-0.03889,3e-05,5.5775]
[1780045607106,41.26,73616.32,15.7,-0.0389,3e-05,5.57829]
[1780045613109,41.26,73618.3,15.7,-0.03886,3e-05,5.5745]
[1780045618145,41.27,73618.75,15.7,-0.03886,3e-05,5.57454]
[1780045623181,41.27,73610.93,15.7,-0.03912,3e-05,5.60374]
[1780045628216,41.27,73612.26,15.7,-0.03909,3e-05,5.6004]
[1780045631102,41.28,73613.56,15.7,-0.03905,3e-05,5.59636]
[1780045636274,41.28,73601.62,15.7,-0.03944,3e-05,5.64033]
[1780045641310,41.28,73599.74,15.7,-0.03951,3e-05,5.64821]
[1780045642819,41.28,73599.74,15.7,-0.03951,3e-05,5.64821]
[1780045648359,41.29,73601.09,15.7,-0.03948,3e-05,5.64478]
[1780045653394,41.29,73604.72,15.7,-0.03936,3e-05,5.63025]
[1780045658263,41.29,73605.04,15.7,-0.03935,3e-05,5.63]
[1780045665613,41.29,73608.33,15.7,-0.03926,3e-05,5.6195]
[1780045671520,41.3,73608.7,15.7,-0.03927,3e-05,5.62036]
[1780045676770,41.3,73609.35,15.7,-0.03926,3e-05,5.61904]
[1780045682192,41.3,73607.41,15.7,-0.03933,3e-05,5.62739]
[1780045687632,41.31,73608.17,15.7,-0.03932,3e-05,5.62612]
[1780045692667,41.31,73608.02,15.7,-0.03933,3e-05,5.62785]
[1780045697195,41.31,73612.05,15.7,-0.03922,3e-05,5.61455]
[1780045702317,41.32,73613.76,15.7,-0.03918,3e-05,5.6098]
[1780045704524,41.32,73613.58,15.7,-0.03919,3e-05,5.61096]
[1780045706643,41.32,73613.94,15.7,-0.03918,3e-05,5.61022]
[1780045711800,41.32,73614.66,15.7,-0.03915,3e-05,5.60662]
[1780045716835,41.33,73618.94,15.7,-0.03903,3e-05,5.59293]
[1780045721805,41.33,73618.67,15.7,-0.03905,3e-05,5.59507]
[1780045722234,41.33,73619.2,15.7,-0.03904,3e-05,5.5935]
[1780045727359,41.33,73621.21,15.7,-0.03899,3e-05,5.58794]
[1780045732947,41.34,73617.22,15.7,-0.03913,3e-05,5.60379]
[1780045737290,41.34,73617.46,15.8,-0.03913,3e-05,5.60408]
[1780045743021,41.34,73620.48,15.8,-0.03905,3e-05,5.59512]
[1780045748066,41.35,73625.88,15.8,-0.0389,3e-05,5.57762]
[1780045753101,41.35,73627.08,15.8,-0.03887,3e-05,5.57499]
[1780045758136,41.36,73627.09,15.8,-0.03889,3e-05,5.57654]
[1780045763170,41.36,73627.02,15.8,-0.0389,3e-05,5.57833]
[1780045768206,41.36,73633.68,15.8,-0.03871,3e-05,5.55652]
[1780045773243,41.37,73638.49,15.8,-0.03856,3e-05,5.53875]
[1780045778284,41.37,73644.71,15.8,-0.03839,3e-05,5.51883]
[1780045783319,41.38,73647.11,15.8,-0.03833,3e-05,5.5124]
[1780045788354,41.38,73647.77,15.8,-0.03833,3e-05,5.51211]
[1780045793389,41.39,73648.53,15.8,-0.03832,3e-05,5.51145]
[1780045798425,41.39,73658.01,15.8,-0.03805,3e-05,5.48047]
[1780045803459,41.4,73657.68,15.8,-0.03808,3e-05,5.48382]
[1780045805848,41.4,73658.72,15.8,-0.03805,3e-05,5.48065]
[1780045810508,41.41,73673.73,15.8,-0.03763,3e-05,5.43198]
[1780045813284,41.41,73675.86,15.8,-0.03758,3e-05,5.42571]
[1780045813734,41.41,73677.39,15.8,-0.03753,3e-05,5.42046]
[1780045819571,41.41,73690.92,15.8,-0.03713,3e-05,5.37443]
[1780045824606,41.41,73693.71,15.8,-0.03706,3e-05,5.3655]
[1780045826615,41.41,73693.52,15.8,-0.03706,3e-05,5.36628]
[1780045832663,41.41,73702.64,15.8,-0.03679,3e-05,5.33354]
[1780045837714,41.42,73708.09,15.8,-0.03663,3e-05,5.31579]
[1780045843888,41.42,73706.56,15.8,-0.03669,3e-05,5.32224]
[1780045845945,41.42,73707.71,15.8,-0.03666,3e-05,5.31872]
[1780045846098,41.42,73707.71,15.8,-0.03666,3e-05,5.31872]
[1780045845997,41.42,73710.29,15.8,-0.03658,3e-05,5.31015]
[1780045846961,41.42,73710.29,15.8,-0.03658,3e-05,5.31015]
[1780045847080,41.42,73717.13,15.8,-0.03639,3e-05,5.2877]
[1780045847348,41.42,73717.13,15.8,-0.03639,3e-05,5.2877]
[1780045847429,41.42,73717.13,15.8,-0.03639,3e-05,5.2877]
[1780045847671,41.42,73717.13,15.8,-0.03639,3e-05,5.2877]
[1780045848101,41.42,73719.06,15.8,-0.03633,3e-05,5.28078]
[1780045848168,41.42,73719.06,15.8,-0.03633,3e-05,5.28078]
[1780045848775,41.42,73717.92,15.8,-0.03637,3e-05,5.2849]
[1780045849213,41.42,73717.92,15.8,-0.03637,3e-05,5.2849]
[1780045849833,41.42,73717.92,15.8,-0.03637,3e-05,5.2849]
[1780045851333,41.42,73719.25,15.8,-0.03633,3e-05,5.28028]
[1780045851796,41.42,73720.36,15.8,-0.03629,3e-05,5.27615]
[1780045856831,41.42,73721.94,15.8,-0.03623,3e-05,5.26899]
[1780045858302,41.42,73721.91,15.8,-0.03623,3e-05,5.26873]
[1780045858845,41.42,73721.98,15.8,-0.03623,3e-05,5.26877]
[1780045859827,41.42,73721.98,15.8,-0.03623,3e-05,5.26877]
[1780045865897,41.42,73722.21,15.8,-0.03624,3e-05,5.26988]
[1780045868475,41.42,73722.71,15.8,-0.03623,3e-05,5.26873]
[1780045871453,41.42,73725.06,15.8,-0.03617,3e-05,5.26162]
[1780045871965,41.42,73725.06,15.8,-0.03617,3e-05,5.26162]
[1780045873916,41.43,73725.6,15.8,-0.03616,3e-05,5.26036]
[1780045878988,41.43,73729.47,15.8,-0.03606,3e-05,5.24911]
[1780045879306,41.43,73729.47,15.8,-0.03606,3e-05,5.24911]
[1780045885072,41.43,73730.74,15.8,-0.03604,3e-05,5.24636]
[1780045889896,41.44,73731.64,15.8,-0.03602,3e-05,5.24485]
[1780045895100,41.44,73731.03,15.8,-0.03604,3e-05,5.24615]
[1780045897895,41.44,73730.98,15.8,-0.03605,3e-05,5.24692]
[1780045898185,41.44,73730.9,15.8,-0.03605,3e-05,5.24749]
[1780045898527,41.44,73730.9,15.8,-0.03605,3e-05,5.24749]
[1780045900845,41.45,73731.12,15.8,-0.03605,3e-05,5.24734]
[1780045905703,41.45,73735.57,15.8,-0.03593,3e-05,5.23362]
[1780045907213,41.45,73735.6,15.8,-0.03594,3e-05,5.23415]
[1780045907930,41.45,73735.6,15.8,-0.03594,3e-05,5.23415]
[1780045913435,41.46,73735.85,15.8,-0.03595,3e-05,5.23532]
[1780045919617,41.46,73735.86,15.8,-0.03596,3e-05,5.23707]
[1780045923663,41.46,73734.62,15.8,-0.03601,3e-05,5.24242]
[1780045929918,41.47,73725.24,15.8,-0.03629,3e-05,5.27549]
[1780045935094,41.47,73734.42,15.8,-0.03604,3e-05,5.24607]
[1780045935754,41.47,73734.48,15.8,-0.03604,3e-05,5.24615]
[1780045936001,41.47,73734.48,15.8,-0.03604,3e-05,5.24615]
[1780045936214,41.47,73734.48,15.8,-0.03604,3e-05,5.24615]
[1780045936194,41.47,73737.32,15.8,-0.03596,3e-05,5.23661]
[1780045936374,41.47,73737.32,15.8,-0.03596,3e-05,5.23661]
[1780045936605,41.47,73737.32,15.8,-0.03596,3e-05,5.23661]
[1780045936724,41.47,73737.32,15.8,-0.03596,3e-05,5.23661]
[1780045936815,41.47,73737.32,15.8,-0.03596,3e-05,5.23661]
[1780045937011,41.47,73753.94,15.8,-0.03548,3e-05,5.18103]
[1780045940684,41.48,73766.16,15.8,-0.03515,3e-05,5.14203]
[1780045946387,41.48,73769.48,15.8,-0.03508,3e-05,5.13384]
[1780045950027,41.49,73759.98,15.8,-0.03536,3e-05,5.16672]
[1780045951991,41.49,73756.46,15.8,-0.03546,3e-05,5.17928]
[1780045955859,41.49,73753.51,15.8,-0.03554,3e-05,5.18812]
[1780045961575,41.5,73748.25,15.8,-0.03572,3e-05,5.2083]
[1780045966983,41.5,73748.23,15.8,-0.03573,3e-05,5.20978]
[1780045973172,41.51,73750.32,15.8,-0.03569,3e-05,5.20491]
[1780045979351,41.51,73750.05,15.8,-0.03571,3e-05,5.20822]
[1780045985529,41.52,73751.72,15.8,-0.03568,3e-05,5.20471]
[1780045991704,41.52,73750.51,15.8,-0.03574,3e-05,5.2109]
[1780045997889,41.53,73749.61,15.8,-0.03578,3e-05,5.21598]
[1780046004070,41.53,73750.6,15.8,-0.03577,3e-05,5.21475]
[1780046005195,41.53,73751.11,15.8,-0.03576,3e-05,5.2134]
[1780046005230,41.53,73751.11,15.8,-0.03576,3e-05,5.2134]
[1780046005247,41.54,73741.6,15.8,-0.03603,3e-05,5.2456]
[1780046006026,41.54,73741.6,15.8,-0.03603,3e-05,5.2456]
[1780046006092,41.54,73741.6,15.8,-0.03603,3e-05,5.2456]
[1780046006632,41.54,73737.78,15.8,-0.03615,3e-05,5.25925]
[1780046006892,41.54,73734.77,15.8,-0.03624,3e-05,5.27016]
[1780046010617,41.54,73733.59,15.8,-0.03628,3e-05,5.27489]
[1780046010708,41.54,73733.59,15.8,-0.03628,3e-05,5.27489]
[1780046011852,41.54,73733.14,15.8,-0.0363,3e-05,5.27664]
[1780046016962,41.55,73739.5,15.8,-0.03611,3e-05,5.2541]
[1780046021997,41.55,73740.24,15.8,-0.0361,3e-05,5.25298]
[1780046027033,41.55,73739.98,15.8,-0.03612,3e-05,5.25524]
[1780046028296,41.55,73739.98,15.8,-0.03612,3e-05,5.25524]
[1780046028304,41.55,73740.35,15.8,-0.03611,3e-05,5.25428]
[1780046029047,41.55,73743.95,15.8,-0.03601,3e-05,5.24248]
[1780046033444,41.55,73745.08,15.8,-0.03597,3e-05,5.2374]
[1780046034082,41.55,73739.72,15.8,-0.03612,3e-05,5.25507]
[1780046038488,41.55,73733.86,15.8,-0.0363,3e-05,5.27586]
[1780046043873,41.56,73729.11,15.8,-0.03644,3e-05,5.29302]
[1780046049187,41.56,73721.7,15.8,-0.03667,3e-05,5.31927]
[1780046054222,41.56,73716.9,15.8,-0.03682,3e-05,5.33641]
[1780046059257,41.56,73713.29,15.8,-0.03693,3e-05,5.34939]
[1780046063146,41.56,73719.32,15.8,-0.03676,3e-05,5.32936]
[1780046068320,41.57,73718.42,15.8,-0.03679,3e-05,5.33341]
[1780046073659,41.57,73718.74,15.8,-0.03677,3e-05,5.33054]
[1780046073911,41.57,73718.74,16.0,-0.03677,3e-05,5.33054]
[1780046080404,41.57,73719.59,16.0,-0.03676,3e-05,5.32885]
[1780046085440,41.57,73716.55,16.0,-0.03685,3e-05,5.33999]
[1780046090474,41.58,73716.85,16.0,-0.03685,3e-05,5.33986]
[1780046096516,41.58,73717.42,16.0,-0.03684,3e-05,5.33879]
[1780046102558,41.58,73717.53,16.0,-0.03685,3e-05,5.33928]
[1780046107592,41.58,73713.72,16.0,-0.03696,3e-05,5.35286]
[1780046112628,41.58,73715.64,16.0,-0.03691,3e-05,5.34691]
[1780046117663,41.58,73707.35,16.0,-0.03716,3e-05,5.37565]
[1780046122699,41.59,73709.82,16.0,-0.03709,3e-05,5.36764]
[1780046127734,41.59,73710.0,16.0,-0.03709,3e-05,5.36741]
[1780046132769,41.59,73715.34,16.0,-0.03692,3e-05,5.34713]
[1780046137803,41.59,73715.12,16.0,-0.03693,3e-05,5.34845]
[1780046142839,41.59,73718.47,16.0,-0.03684,3e-05,5.33767]
[1780046148340,41.59,73727.16,16.0,-0.03659,3e-05,5.30877]
[1780046154225,41.59,73725.55,16.0,-0.03664,3e-05,5.31521]
[1780046157783,41.6,73725.42,16.0,-0.03665,3e-05,5.31627]
[1780046162984,41.6,73725.52,16.0,-0.03666,3e-05,5.31683]
[1780046167843,41.6,73725.24,16.0,-0.03668,3e-05,5.31958]
[1780046171699,41.62,73725.98,16.0,-0.03671,3e-05,5.32257]
[1780046173031,41.62,73726.17,16.0,-0.03671,3e-05,5.32323]
[1780046173076,41.62,73726.17,16.0,-0.03671,3e-05,5.32323]
[1780046173095,41.62,73726.17,16.0,-0.03671,3e-05,5.32323]
[1780046173172,41.62,73727.08,16.0,-0.03669,3e-05,5.32028]
[1780046173558,41.62,73727.08,16.0,-0.03669,3e-05,5.32028]
[1780046174193,41.62,73727.08,16.0,-0.03669,3e-05,5.32028]
[1780046174227,41.62,73727.08,16.0,-0.03669,3e-05,5.32028]
[1780046175718,41.6,73738.32,16.0,-0.03628,3e-05,5.27311]
[1780046176408,41.6,73738.32,16.0,-0.03628,3e-05,5.27311]
[1780046185145,41.51,73743.78,16.0,-0.03583,3e-05,5.21959]
[1780046190180,41.48,73748.79,16.0,-0.03561,3e-05,5.19318]
[1780046195215,41.48,73754.19,16.0,-0.03542,3e-05,5.17138]
[1780046197676,41.48,73750.7,16.0,-0.03552,3e-05,5.18254]
[1780046203271,41.48,73753.61,16.0,-0.03543,3e-05,5.17143]
[1780046206418,41.48,73756.03,16.0,-0.03535,3e-05,5.16293]
[1780046212334,41.47,73757.39,16.0,-0.03529,3e-05,5.15518]
[1780046217369,41.44,73758.4,16.0,-0.03518,3e-05,5.14272]
[1780046222404,41.42,73758.43,16.0,-0.03511,3e-05,5.1344]
[1780046227438,41.4,73747.7,16.0,-0.03535,3e-05,5.16189]
[1780046232474,41.38,73742.06,16.0,-0.03543,3e-05,5.17108]
[1780046237509,41.36,73739.65,16.0,-0.03544,3e-05,5.17265]
[1780046242544,41.36,73747.97,16.0,-0.0352,3e-05,5.14388]
[1780046248587,41.34,73750.47,16.0,-0.03507,3e-05,5.1291]
[1780046253622,41.34,73749.77,16.0,-0.03507,3e-05,5.12819]
[1780046258657,41.34,73748.73,16.0,-0.03509,3e-05,5.13084]
[1780046263692,41.34,73754.12,16.0,-0.03494,3e-05,5.11235]
[1780046269735,41.33,73755.01,16.0,-0.03488,3e-05,5.10597]
[1780046275870,41.33,73755.33,16.0,-0.03487,3e-05,5.10453]
[1780046281819,41.32,73755.89,16.0,-0.03483,3e-05,5.0994]
[1780046286854,41.32,73758.52,16.0,-0.03474,3e-05,5.08945]
[1780046291889,41.32,73758.55,16.0,-0.03474,3e-05,5.089]
[1780046296924,41.32,73757.34,16.0,-0.03477,3e-05,5.09264]
[1780046301962,41.31,73744.22,16.0,-0.03513,3e-05,5.13449]
[1780046306998,41.29,73742.05,16.0,-0.03513,3e-05,5.13456]
[1780046312034,41.28,73740.92,16.0,-0.03509,3e-05,5.12888]
[1780046313730,41.27,73740.21,16.0,-0.0351,3e-05,5.13004]
[1780046315022,41.27,73742.32,16.0,-0.03503,3e-05,5.1218]
[1780046320090,41.27,73744.23,16.0,-0.03497,3e-05,5.1148]
[1780046325125,41.27,73744.84,16.0,-0.03495,3e-05,5.1123]
[1780046330160,41.27,73743.98,16.0,-0.03497,3e-05,5.11468]
[1780046335196,41.27,73744.73,16.0,-0.03494,3e-05,5.11169]
[1780046340230,41.26,73745.01,16.0,-0.03493,3e-05,5.11027]
[1780046345266,41.26,73751.74,16.0,-0.03474,3e-05,5.08756]
[1780046350301,41.26,73752.96,16.0,-0.0347,3e-05,5.08325]
[1780046355371,41.26,73756.23,16.0,-0.03461,3e-05,5.07222]
[1780046360387,41.26,73760.24,16.0,-0.03449,3e-05,5.0589]
[1780046365422,41.26,73761.11,16.0,-0.03447,3e-05,5.05598]
[1780046370457,41.26,73763.09,16.0,-0.03441,3e-05,5.04941]
[1780046373090,41.26,73766.43,16.0,-0.03431,3e-05,5.03592]
[1780046376147,41.26,73766.19,16.0,-0.03431,3e-05,5.03678]
[1780046381533,41.26,73764.94,16.0,-0.03435,3e-05,5.04101]
[1780046382288,41.26,73764.94,16.0,-0.03435,3e-05,5.04101]
[1780046387576,41.26,73762.93,16.0,-0.03441,3e-05,5.04768]
[1780046392611,41.26,73763.32,16.0,-0.03439,3e-05,5.04641]
[1780046395623,41.26,73763.64,16.0,-0.03439,3e-05,5.04537]
[1780046400669,41.26,73761.85,16.0,-0.03444,3e-05,5.05126]
[1780046405704,41.26,73762.21,16.0,-0.03443,3e-05,5.05007]
[1780046409078,41.26,73762.12,16.0,-0.03443,3e-05,5.05037]
[1780046414767,41.26,73761.85,16.0,-0.03444,3e-05,5.05125]
[1780046419802,41.26,73759.64,16.0,-0.0345,3e-05,5.05852]
[1780046424836,41.26,73748.62,16.0,-0.0348,3e-05,5.0948]
[1780046425981,41.26,73748.62,16.0,-0.0348,3e-05,5.0948]
[1780046427054,41.26,73748.53,16.0,-0.03481,3e-05,5.09495]
[1780046427403,41.26,73748.53,16.0,-0.03481,3e-05,5.09495]
[1780046427990,41.26,73752.94,16.0,-0.03468,3e-05,5.08028]
[1780046429080,41.26,73760.3,16.0,-0.03448,3e-05,5.05594]
[1780046429299,41.26,73760.3,16.0,-0.03448,3e-05,5.05594]
[1780046434071,41.26,73772.05,16.0,-0.03413,3e-05,5.01493]
[1780046437476,41.26,73772.95,16.0,-0.03411,3e-05,5.01222]
[1780046442963,41.26,73767.62,16.0,-0.03426,3e-05,5.02995]
[1780046447998,41.26,73767.24,16.0,-0.03427,3e-05,5.03132]
[1780046453033,41.26,73768.57,16.0,-0.03424,3e-05,5.02706]
[1780046457964,41.26,73777.1,16.0,-0.034,3e-05,4.99932]
[1780046458888,41.26,73776.48,16.0,-0.03402,3e-05,5.00142]
[1780046464111,41.26,73776.84,16.0,-0.03401,3e-05,5.00066]
[1780046465636,41.26,73776.84,16.0,-0.03401,3e-05,5.00066]
[1780046471160,41.27,73777.9,16.0,-0.03399,3e-05,4.99771]
[1780046476195,41.27,73777.89,16.0,-0.03399,3e-05,4.99813]
[1780046481230,41.27,73777.55,16.0,-0.034,3e-05,4.99963]
[1780046486265,41.27,73777.56,16.0,-0.03401,3e-05,4.99998]
[1780046491300,41.27,73769.52,16.0,-0.03422,3e-05,5.02405]
[1780046496335,41.27,73771.32,16.0,-0.03417,3e-05,5.0183]
[1780046501377,41.27,73768.65,16.0,-0.03424,3e-05,5.02726]
[1780046506442,41.27,73766.88,16.0,-0.03429,3e-05,5.03319]
[1780046512484,41.27,73767.27,16.0,-0.03428,3e-05,5.03203]
[1780046517519,41.27,73767.1,16.0,-0.03429,3e-05,5.03268]
[1780046518114,41.27,73767.1,16.0,-0.03429,3e-05,5.03268]
[1780046518239,41.27,73767.1,16.0,-0.03429,3e-05,5.03268]
[1780046518657,41.27,73767.1,16.0,-0.03429,3e-05,5.03268]
[1780046523089,41.27,73765.84,16.0,-0.03432,3e-05,5.03688]
[1780046528596,41.27,73765.73,16.0,-0.03433,3e-05,5.0373]
[1780046533631,41.27,73765.36,16.0,-0.03434,3e-05,5.03857]
[1780046538018,41.27,73765.63,16.0,-0.03433,3e-05,5.03772]
[1780046542965,41.27,73755.94,16.0,-0.0346,3e-05,5.06966]
[1780046548736,41.27,73751.58,16.0,-0.03472,3e-05,5.08379]
[1780046553771,41.27,73752.63,16.0,-0.03467,3e-05,5.0775]
[1780046558807,41.27,73756.49,16.0,-0.03456,3e-05,5.06463]
[1780046561314,41.27,73756.1,16.0,-0.03458,3e-05,5.06589]
[1780046565558,41.27,73756.51,16.0,-0.03456,3e-05,5.0645]
[1780046570900,41.27,73755.67,16.0,-0.03459,3e-05,5.06717]
[1780046575936,41.27,73752.81,16.0,-0.03467,3e-05,5.07656]
[1780046580971,41.27,73752.88,16.0,-0.03466,3e-05,5.07621]
[1780046586006,41.27,73752.74,16.0,-0.03467,3e-05,5.07652]
[1780046591041,41.27,73752.22,16.0,-0.03468,3e-05,5.07814]
[1780046596679,41.27,73752.02,16.0,-0.03468,3e-05,5.07869]
[1780046603164,41.27,73752.73,16.0,-0.03466,3e-05,5.07626]
[1780046609167,41.27,73752.41,16.0,-0.03467,3e-05,5.07716]
[1780046614202,41.27,73751.26,16.0,-0.03469,3e-05,5.07835]
[1780046619237,41.27,73747.67,16.0,-0.03479,3e-05,5.09006]
[1780046625279,41.27,73747.16,16.0,-0.0348,3e-05,5.09152]
[1780046631321,41.27,73748.09,16.0,-0.03477,3e-05,5.08822]
[1780046638370,41.27,73747.59,16.0,-0.03478,3e-05,5.08961]
[1780046643405,41.26,73746.28,16.0,-0.03482,3e-05,5.09374]
[1780046647673,41.26,73746.2,16.0,-0.03482,3e-05,5.09387]
[1780046653475,41.26,73748.01,16.0,-0.03476,3e-05,5.08752]
[1780046658904,41.26,73746.99,16.0,-0.03479,3e-05,5.09075]
[1780046668661,41.26,73752.53,16.0,-0.03464,3e-05,5.07226]
[1780046674625,41.26,73754.28,16.0,-0.03457,3e-05,5.06392]
[1780046679341,41.26,73754.41,16.0,-0.03457,3e-05,5.06352]
[1780046686821,41.26,73754.46,16.0,-0.03457,3e-05,5.06338]
[1780046689799,41.26,73764.36,16.0,-0.03429,3e-05,5.03086]
[1780046695777,41.26,73774.59,16.0,-0.03401,3e-05,4.99787]
[1780046700830,41.27,73781.16,16.0,-0.03383,3e-05,4.97701]
[1780046702265,41.27,73780.36,16.0,-0.03386,3e-05,4.97976]
[1780046702308,41.27,73780.36,16.0,-0.03386,3e-05,4.97976]
[1780046704010,41.27,73783.83,16.0,-0.03376,3e-05,4.96874]
[1780046704213,41.27,73783.83,16.0,-0.03376,3e-05,4.96874]
[1780046707742,41.27,73785.69,16.0,-0.03372,3e-05,4.96315]
[1780046708024,41.27,73785.54,16.0,-0.03372,3e-05,4.9638]
[1780046713919,41.27,73787.27,16.0,-0.03368,3e-05,4.95914]
[1780046718954,41.27,73787.43,16.0,-0.03369,3e-05,4.9594]
[1780046719713,41.27,73787.43,16.0,-0.03369,3e-05,4.9594]
[1780046719928,41.27,73787.43,16.0,-0.03369,3e-05,4.9594]
[1780046721678,41.27,73800.55,16.0,-0.03333,3e-05,4.91721]
[1780046721871,41.27,73800.55,16.0,-0.03333,3e-05,4.91721]
[1780046726461,41.28,73798.97,16.0,-0.03338,3e-05,4.92347]
[1780046726693,41.28,73798.97,16.0,-0.03338,3e-05,4.92347]
[1780046733055,41.28,73791.24,16.0,-0.03359,3e-05,4.9473]
[1780046738093,41.28,73790.74,16.0,-0.03361,3e-05,4.94968]
[1780046743128,41.28,73794.37,16.0,-0.03352,3e-05,4.93864]
[1780046748163,41.29,73796.02,16.0,-0.03348,3e-05,4.93413]
[1780046753199,41.29,73795.42,16.0,-0.0335,3e-05,4.93692]
[1780046758234,41.29,73792.75,16.0,-0.03358,3e-05,4.94653]
[1780046763269,41.29,73793.14,16.0,-0.03358,3e-05,4.94599]
[1780046768304,41.29,73792.87,16.0,-0.03359,3e-05,4.94758]
[1780046773338,41.3,73793.66,16.0,-0.03357,3e-05,4.94572]
[1780046778219,41.3,73793.96,16.0,-0.03357,3e-05,4.9453]
[1780046778630,41.3,73793.96,16.0,-0.03357,3e-05,4.9453]
[1780046784416,41.3,73785.23,16.0,-0.03382,3e-05,4.9746]
[1780046789451,41.3,73779.51,16.0,-0.03398,3e-05,4.9936]
[1780046794486,41.3,73778.86,16.0,-0.03398,3e-05,4.99342]
[1780046799521,41.3,73773.32,16.0,-0.03414,3e-05,5.01168]
[1780046804556,41.3,73771.81,16.0,-0.03418,3e-05,5.01668]
[1780046809590,41.3,73766.17,16.0,-0.03433,3e-05,5.03518]
[1780046814626,41.3,73759.4,16.0,-0.03452,3e-05,5.05723]
[1780046819661,41.3,73759.55,16.0,-0.03451,3e-05,5.05647]
[1780046824696,41.3,73750.68,16.0,-0.03476,3e-05,5.08549]
[1780046829731,41.3,73757.13,16.0,-0.03458,3e-05,5.06381]
[1780046834766,41.3,73757.0,16.0,-0.03458,3e-05,5.06394]
[1780046839957,41.3,73756.88,16.0,-0.03458,3e-05,5.06411]
[1780046846850,41.3,73757.19,16.0,-0.03457,3e-05,5.06266]
[1780046851884,41.3,73761.1,16.0,-0.03444,3e-05,5.04706]
[1780046853537,41.3,73760.87,16.0,-0.03445,3e-05,5.0478]
[1780046855298,41.3,73760.68,16.0,-0.03445,3e-05,5.04838]
[1780046860262,41.3,73761.55,16.0,-0.03443,3e-05,5.04546]
[1780046866083,41.3,73761.5,16.0,-0.03443,3e-05,5.04552]
[1780046872027,41.3,73761.58,16.0,-0.03442,3e-05,5.04519]
[1780046877062,41.3,73760.96,16.0,-0.03444,3e-05,5.04721]
[1780046882098,41.3,73760.57,16.0,-0.03445,3e-05,5.04846]
[1780046887133,41.3,73762.08,16.0,-0.03441,3e-05,5.04347]
[1780046892172,41.3,73763.67,16.0,-0.03437,3e-05,5.0383]
[1780046897207,41.3,73763.84,16.0,-0.03436,3e-05,5.03782]
[1780046902696,41.3,73763.94,16.0,-0.03436,3e-05,5.03756]
[1780046909291,41.3,73769.66,16.0,-0.0342,3e-05,5.01896]
[1780046914326,41.3,73768.84,16.0,-0.03421,3e-05,5.01935]
[1780046920368,41.3,73769.54,16.0,-0.03419,3e-05,5.01733]
[1780046925403,41.3,73769.3,16.0,-0.0342,3e-05,5.01836]
[1780046930439,41.3,73769.87,16.0,-0.03419,3e-05,5.01668]
[1780046936481,41.3,73769.07,16.0,-0.03421,3e-05,5.01951]
[1780046941516,41.3,73770.7,16.0,-0.03417,3e-05,5.01433]
[1780046946552,41.3,73770.83,16.0,-0.03417,3e-05,5.01409]
[1780046951587,41.3,73770.98,16.0,-0.03416,3e-05,5.01377]
[1780046953415,41.3,73771.46,16.0,-0.03415,3e-05,5.01224]
[1780046958636,41.3,73784.09,16.0,-0.03381,3e-05,4.97152]
[1780046963893,41.3,73789.73,16.0,-0.03366,3e-05,4.95366]
[1780046969713,41.31,73795.48,16.0,-0.03351,3e-05,4.93607]
[1780046974748,41.31,73796.03,16.0,-0.03348,3e-05,4.93265]
[1780046981325,41.31,73795.97,16.0,-0.03349,3e-05,4.93353]
[1780046982078,41.31,73795.97,16.0,-0.03349,3e-05,4.93353]
[1780046987839,41.31,73791.88,16.0,-0.03362,3e-05,4.94828]
[1780046992874,41.32,73790.2,16.0,-0.03367,3e-05,4.95444]
[1780046997909,41.32,73787.15,16.0,-0.03376,3e-05,4.96499]
[1780047002944,41.32,73786.68,16.0,-0.03377,3e-05,4.96709]
[1780047007979,41.32,73783.4,16.0,-0.03387,3e-05,4.97828]
[1780047013014,41.32,73783.36,16.0,-0.03387,3e-05,4.97886]
[1780047018054,41.32,73788.4,16.0,-0.03374,3e-05,4.96354]
[1780047023089,41.33,73786.19,16.0,-0.03381,3e-05,4.97135]
[1780047028124,41.33,73783.88,16.0,-0.03388,3e-05,4.97933]
[1780047033159,41.33,73783.33,16.0,-0.03388,3e-05,4.979]
[1780047038195,41.33,73783.97,16.0,-0.03386,3e-05,4.97734]
[1780047043230,41.33,73783.78,16.0,-0.03387,3e-05,4.97838]
[1780047048265,41.33,73781.53,16.0,-0.03394,3e-05,4.98609]
[1780047054307,41.33,73776.77,16.0,-0.03407,3e-05,5.00192]
[1780047059342,41.33,73776.15,16.0,-0.03409,3e-05,5.00414]
[1780047064378,41.33,73775.52,16.0,-0.03411,3e-05,5.00637]
[1780047068963,41.33,73776.28,16.0,-0.03409,3e-05,5.00399]
[1780047069272,41.33,73776.28,16.0,-0.03409,3e-05,5.00399]
[1780047076463,41.33,73768.76,16.0,-0.0343,3e-05,5.02878]
[1780047081497,41.33,73768.63,16.0,-0.0343,3e-05,5.0292]
[1780047086533,41.33,73768.97,16.0,-0.03429,3e-05,5.02807]
[1780047091568,41.33,73769.26,16.0,-0.03427,3e-05,5.0246]
[1780047096603,41.33,73773.4,16.0,-0.03416,3e-05,5.01111]
[1780047101638,41.33,73774.08,16.0,-0.03414,3e-05,5.00904]
[1780047106673,41.33,73770.39,16.0,-0.03424,3e-05,5.02126]
[1780047111709,41.33,73768.03,16.0,-0.03431,3e-05,5.02901]
[1780047116749,41.33,73762.93,16.0,-0.03445,3e-05,5.04571]
[1780047121784,41.33,73762.82,16.0,-0.03445,3e-05,5.0459]
[1780047122422,41.33,73762.82,16.0,-0.03445,3e-05,5.0459]
[1780047128342,41.33,73760.72,16.0,-0.03451,3e-05,5.05268]
[1780047133724,41.33,73759.3,16.0,-0.03454,3e-05,5.05697]
[1780047140058,41.33,73758.38,16.0,-0.03457,3e-05,5.05977]
[1780047145952,41.33,73758.63,16.0,-0.03456,3e-05,5.05861]
[1780047150987,41.33,73754.27,16.0,-0.03468,3e-05,5.07279]
[1780047156022,41.33,73753.75,16.0,-0.03467,3e-05,5.07172]
[1780047162064,41.33,73753.86,16.0,-0.03467,3e-05,5.07109]
[1780047169113,41.33,73754.26,16.0,-0.03466,3e-05,5.06953]
[1780047174317,41.33,73741.68,16.0,-0.03501,3e-05,5.11103]
[1780047180191,41.33,73738.3,16.0,-0.0351,3e-05,5.12157]
[1780047184914,41.32,73745.73,16.0,-0.03489,3e-05,5.09656]
[1780047190262,41.32,73751.97,16.0,-0.03471,3e-05,5.07561]
[1780047195297,41.32,73754.96,16.0,-0.03462,3e-05,5.0656]
[1780047200332,41.32,73755.16,16.0,-0.03462,3e-05,5.06484]
[1780047204989,41.32,73755.17,16.0,-0.03462,3e-05,5.06473]
[1780047210402,41.32,73752.28,16.0,-0.0347,3e-05,5.07413]
[1780047215437,41.32,73746.75,16.0,-0.03483,3e-05,5.08959]
[1780047220472,41.32,73747.75,16.0,-0.0348,3e-05,5.08595]
[1780047225507,41.32,73747.52,16.0,-0.03481,3e-05,5.08637]
[1780047230542,41.32,73743.62,16.0,-0.03491,3e-05,5.09893]
[1780047235577,41.32,73742.99,16.0,-0.03493,3e-05,5.10055]
[1780047240612,41.32,73741.43,16.0,-0.03497,3e-05,5.10523]
[1780047245647,41.32,73741.13,16.0,-0.03497,3e-05,5.10569]
[1780047250682,41.31,73740.07,16.0,-0.035,3e-05,5.10867]
[1780047255722,41.31,73735.14,16.0,-0.03513,3e-05,5.12447]
[1780047260756,41.31,73734.74,16.0,-0.03513,3e-05,5.12497]
[1780047265792,41.31,73733.8,16.0,-0.03516,3e-05,5.12737]
[1780047270827,41.31,73737.59,16.0,-0.03504,3e-05,5.11408]
[1780047275862,41.31,73738.39,16.0,-0.035,3e-05,5.10829]
[1780047280897,41.3,73739.24,16.0,-0.03497,3e-05,5.10493]
[1780047285932,41.3,73746.06,16.0,-0.03477,3e-05,5.08181]
[1780047290968,41.3,73748.25,16.0,-0.03471,3e-05,5.07433]
[1780047296007,41.3,73750.78,16.0,-0.03464,3e-05,5.06581]
[1780047301037,41.3,73750.0,16.0,-0.03466,3e-05,5.06823]
[1780047306179,41.3,73748.6,16.0,-0.0347,3e-05,5.0727]
[1780047313121,41.3,73745.21,16.0,-0.03479,3e-05,5.08354]
[1780047318156,41.3,73745.4,16.0,-0.03478,3e-05,5.08265]
[1780047323191,41.3,73740.44,16.0,-0.03492,3e-05,5.09875]
[1780047328226,41.29,73728.86,16.0,-0.03523,3e-05,5.13545]
[1780047329097,41.29,73728.86,16.0,-0.03523,3e-05,5.13545]
[1780047334643,41.29,73727.34,16.0,-0.03525,3e-05,5.13708]
[1780047340310,41.29,73723.63,16.0,-0.03535,3e-05,5.14851]
[1780047345345,41.29,73722.52,16.0,-0.03537,3e-05,5.15135]
[1780047350380,41.29,73719.58,16.0,-0.03545,3e-05,5.16031]
[1780047355415,41.28,73718.46,16.0,-0.03547,3e-05,5.16309]
[1780047360450,41.28,73723.18,16.0,-0.03533,3e-05,5.14638]
[1780047364478,41.28,73740.84,16.0,-0.03483,3e-05,5.0871]
[1780047365829,41.28,73741.88,16.0,-0.0348,3e-05,5.08359]
[1780047371277,41.28,73745.69,16.0,-0.03469,3e-05,5.0708]
[1780047371290,41.28,73745.69,16.0,-0.03469,3e-05,5.0708]
[1780047371538,41.28,73745.69,16.0,-0.03469,3e-05,5.0708]
[1780047372608,41.28,73745.69,16.0,-0.03469,3e-05,5.07074]
[1780047376221,41.28,73744.19,16.0,-0.03473,3e-05,5.07555]
[1780047381599,41.28,73743.87,16.0,-0.03473,3e-05,5.07635]
[1780047386634,41.28,73741.17,16.0,-0.03481,3e-05,5.08502]
[1780047391669,41.28,73744.95,16.0,-0.03468,3e-05,5.06972]
[1780047396704,41.28,73744.23,16.0,-0.0347,3e-05,5.07193]
[1780047397706,41.28,73744.23,16.0,-0.0347,3e-05,5.07193]
[1780047403753,41.28,73746.46,16.0,-0.03464,3e-05,5.06435]
[1780047408788,41.28,73747.13,16.0,-0.03462,3e-05,5.062]
[1780047413825,41.27,73750.81,16.0,-0.03451,3e-05,5.04971]
[1780047419728,41.27,73749.76,16.0,-0.03454,3e-05,5.05314]
[1780047424099,41.27,73749.97,16.0,-0.03454,3e-05,5.05242]
[1780047429937,41.27,73751.34,16.0,-0.0345,3e-05,5.04789]
[1780047434972,41.27,73751.65,16.0,-0.03449,3e-05,5.04685]
[1780047440008,41.27,73751.34,16.0,-0.0345,3e-05,5.04785]
[1780047446053,41.27,73752.01,16.0,-0.03448,3e-05,5.04561]
[1780047447891,41.27,73751.85,16.0,-0.03448,3e-05,5.04613]
[1780047457130,41.27,73751.62,16.0,-0.03447,3e-05,5.04431]
[1780047458799,41.27,73751.59,16.0,-0.03447,3e-05,5.0444]
[1780047468207,41.27,73751.21,16.0,-0.03448,3e-05,5.04546]
[1780047472062,41.27,73752.65,16.0,-0.03444,3e-05,5.0407]
[1780047472823,41.27,73748.76,16.0,-0.03455,3e-05,5.05352]
[1780047476813,41.27,73747.37,16.0,-0.03459,3e-05,5.05799]
[1780047476889,41.27,73747.37,16.0,-0.03459,3e-05,5.05799]
[1780047479790,41.27,73746.94,16.0,-0.0346,3e-05,5.0593]
[1780047489356,41.27,73743.71,16.0,-0.03469,3e-05,5.06934]
[1780047494391,41.27,73743.33,16.0,-0.03469,3e-05,5.07029]
[1780047499426,41.27,73743.51,16.0,-0.03469,3e-05,5.06936]
[1780047504461,41.27,73744.25,16.0,-0.03466,3e-05,5.06657]
[1780047510503,41.27,73744.8,16.0,-0.03464,3e-05,5.06436]
[1780047516545,41.27,73744.6,16.0,-0.03463,3e-05,5.06213]
[1780047521580,41.27,73741.89,16.0,-0.0347,3e-05,5.07078]
[1780047527621,41.27,73744.81,16.0,-0.03462,3e-05,5.0608]
[1780047539706,41.26,73745.26,16.0,-0.0346,3e-05,5.05874]
[1780047544742,41.26,73745.74,16.0,-0.03459,3e-05,5.05695]
[1780047549777,41.26,73745.44,16.0,-0.03459,3e-05,5.05775]
[1780047554812,41.26,73746.45,16.0,-0.03456,3e-05,5.05422]
[1780047559856,41.26,73745.36,16.0,-0.03459,3e-05,5.05765]
[1780047566905,41.26,73746.12,16.0,-0.03457,3e-05,5.05487]
[1780047569532,41.26,73745.64,16.0,-0.03458,3e-05,5.05642]
[1780047574961,41.26,73744.88,16.0,-0.03458,3e-05,5.05611]
[1780047579996,41.26,73744.66,16.0,-0.03459,3e-05,5.05664]
[1780047585031,41.26,73744.6,16.0,-0.03459,3e-05,5.05665]
[1780047587568,41.26,73743.68,16.0,-0.03461,3e-05,5.05964]
[1780047588333,41.26,73744.1,16.0,-0.0346,3e-05,5.05817]
[1780047589204,41.26,73744.12,16.0,-0.0346,3e-05,5.05806]
[1780047595101,41.26,73749.3,16.0,-0.03445,3e-05,5.04077]
[1780047600136,41.26,73759.22,16.0,-0.03418,3e-05,5.00815]
[1780047605795,41.26,73754.77,16.0,-0.0343,3e-05,5.02288]
[1780047611213,41.26,73754.53,16.0,-0.03431,3e-05,5.02383]
[1780047617255,41.26,73754.71,16.0,-0.03431,3e-05,5.02335]
[1780047622290,41.26,73755.77,16.0,-0.03428,3e-05,5.01998]
[1780047629339,41.26,73755.84,16.0,-0.03428,3e-05,5.01991]
[1780047634381,41.26,73756.06,16.0,-0.03426,3e-05,5.0168]
[1780047639431,41.26,73755.67,16.0,-0.03427,3e-05,5.01823]
[1780047645474,41.26,73756.26,16.0,-0.03425,3e-05,5.0165]
[1780047650509,41.26,73755.66,16.0,-0.03427,3e-05,5.01868]
[1780047655544,41.26,73755.43,16.0,-0.03428,3e-05,5.01965]
[1780047660579,41.26,73755.23,16.0,-0.03429,3e-05,5.02051]
[1780047665614,41.26,73755.04,16.0,-0.03429,3e-05,5.02133]
[1780047670649,41.26,73755.36,16.0,-0.03429,3e-05,5.02046]
[1780047675708,41.26,73753.49,16.0,-0.03434,3e-05,5.02676]
[1780047679959,41.26,73751.68,16.0,-0.03439,3e-05,5.03276]
[1780047680341,41.26,73751.59,16.0,-0.03439,3e-05,5.03306]
[1780047686773,41.26,73749.79,16.0,-0.03444,3e-05,5.03897]
[1780047691808,41.26,73750.96,16.0,-0.0344,3e-05,5.03255]
[1780047696843,41.26,73753.17,16.0,-0.03433,3e-05,5.0253]
[1780047701878,41.26,73753.01,16.0,-0.03434,3e-05,5.02589]
[1780047707228,41.27,73754.12,16.0,-0.03431,3e-05,5.02229]
[1780047713875,41.27,73755.51,16.0,-0.03427,3e-05,5.01783]
[1780047720017,41.27,73756.32,16.0,-0.03425,3e-05,5.01542]
[1780047725046,41.27,73747.22,16.0,-0.0345,3e-05,5.04537]
[1780047730081,41.27,73745.3,16.0,-0.03456,3e-05,5.05157]
[1780047736123,41.27,73744.77,16.0,-0.03457,3e-05,5.0531]
[1780047741891,41.26,73744.76,16.0,-0.03457,3e-05,5.05298]
[1780047747201,41.26,73742.11,16.0,-0.03464,3e-05,5.06148]
[1780047752236,41.26,73739.57,16.0,-0.03469,3e-05,5.06701]
[1780047755033,41.26,73737.04,16.0,-0.03476,3e-05,5.07531]
[1780047755085,41.26,73736.59,16.0,-0.03478,3e-05,5.07672]
[1780047755138,41.26,73736.59,16.0,-0.03478,3e-05,5.07672]
[1780047760364,41.26,73736.81,16.0,-0.03477,3e-05,5.07544]
[1780047769355,41.26,73734.84,16.0,-0.03481,3e-05,5.08106]
[1780047771483,41.26,73734.84,16.0,-0.03481,3e-05,5.08097]
[1780047775396,41.26,73735.4,16.0,-0.03479,3e-05,5.07884]
[1780047781439,41.26,73733.44,16.0,-0.03484,3e-05,5.08465]
[1780047786474,41.26,73734.55,16.0,-0.03481,3e-05,5.08053]
[1780047791509,41.25,73735.77,16.0,-0.03477,3e-05,5.0761]
[1780047796545,41.25,73738.13,16.0,-0.0347,3e-05,5.06794]
[1780047802042,41.25,73738.85,16.0,-0.03468,3e-05,5.06535]
[1780047810649,41.25,73738.95,16.0,-0.03467,3e-05,5.06464]
[1780047815684,41.25,73737.59,16.0,-0.03469,3e-05,5.0664]
[1780047820719,41.25,73738.03,16.0,-0.03468,3e-05,5.06472]
[1780047825754,41.25,73738.11,16.0,-0.03468,3e-05,5.06425]
[1780047832804,41.25,73738.59,16.0,-0.03466,3e-05,5.06177]
[1780047837839,41.25,73738.8,16.0,-0.03465,3e-05,5.06057]
[1780047842874,41.25,73739.64,16.0,-0.03462,3e-05,5.05765]
[1780047847909,41.25,73737.91,16.0,-0.03466,3e-05,5.06276]
[1780047852944,41.24,73738.97,16.0,-0.03463,3e-05,5.05837]
[1780047854959,41.24,73739.05,16.0,-0.03462,3e-05,5.05807]
[1780047855061,41.24,73739.15,16.0,-0.03462,3e-05,5.05771]
[1780047859842,41.29,73739.07,16.0,-0.03477,3e-05,5.07581]
[1780047866035,41.3,73738.71,16.0,-0.03481,3e-05,5.08086]
[1780047871495,41.3,73738.99,16.0,-0.03483,3e-05,5.08212]
[1780047876856,41.31,73738.66,16.0,-0.03485,3e-05,5.08392]
[1780047882147,41.32,73738.59,16.0,-0.03487,3e-05,5.08738]
[1780047887182,41.33,73738.72,16.0,-0.03489,3e-05,5.0896]
[1780047892218,41.33,73739.1,16.0,-0.0349,3e-05,5.09097]
[1780047897253,41.4,73738.79,16.0,-0.03512,3e-05,5.11689]
[1780047900197,41.41,73739.14,16.0,-0.03515,3e-05,5.12041]
[1780047900430,41.41,73739.14,16.0,-0.03515,3e-05,5.12041]
[1780047900486,41.41,73739.14,16.0,-0.03515,3e-05,5.12041]
[1780047903800,41.44,73736.67,16.0,-0.03534,3e-05,5.14256]
[1780047906199,41.46,73733.01,16.0,-0.03551,3e-05,5.16311]
[1780047915448,41.53,73732.7,16.0,-0.03575,3e-05,5.19114]
[1780047920484,41.54,73732.54,16.0,-0.03577,3e-05,5.19333]
[1780047925519,41.54,73732.35,16.0,-0.03578,3e-05,5.1956]
[1780047930554,41.54,73731.79,16.0,-0.03581,3e-05,5.1991]
[1780047935821,41.55,73730.08,16.0,-0.03588,3e-05,5.20631]
[1780047942075,41.56,73725.63,16.0,-0.03602,3e-05,5.22301]
[1780047942147,41.56,73725.13,16.0,-0.03604,3e-05,5.22496]
[1780047947677,41.57,73718.36,16.0,-0.03627,3e-05,5.2522]
[1780047949693,41.57,73718.19,16.0,-0.03629,3e-05,5.25351]
[1780047949794,41.57,73717.85,16.0,-0.0363,3e-05,5.25538]
[1780047950705,41.57,73717.85,16.0,-0.0363,3e-05,5.25538]
[1780047952679,41.57,73723.93,16.0,-0.03613,3e-05,5.23514]
[1780047955917,41.58,73724.87,16.0,-0.0361,3e-05,5.23238]
[1780047958413,41.58,73727.53,16.0,-0.03603,3e-05,5.22387]
[1780047959990,41.58,73727.55,16.0,-0.03603,3e-05,5.22396]
[1780047960092,41.58,73728.36,16.0,-0.03601,3e-05,5.22139]
[1780047963451,41.58,73727.34,16.0,-0.03606,3e-05,5.22715]
[1780047963453,41.58,73727.34,16.0,-0.03606,3e-05,5.22715]
[1780047963553,41.58,73727.34,16.0,-0.03606,3e-05,5.22715]
[1780047963793,41.58,73727.76,16.0,-0.03605,3e-05,5.22651]
[1780047965506,41.59,73729.78,16.0,-0.036,3e-05,5.21988]
[1780047968551,41.59,73730.35,16.0,-0.03598,3e-05,5.21844]
[1780047973863,41.59,73731.2,16.0,-0.03597,3e-05,5.21653]
[1780047978898,41.59,73730.79,16.0,-0.03598,3e-05,5.2187]
[1780047981050,41.59,73730.9,16.0,-0.03598,3e-05,5.21848]
[1780047981166,41.59,73730.9,16.0,-0.03598,3e-05,5.21848]
[1780047981255,41.59,73730.87,16.0,-0.03599,3e-05,5.21874]
[1780047986954,41.6,73727.25,16.0,-0.03613,3e-05,5.23546]
[1780047991989,41.61,73726.62,16.0,-0.03616,3e-05,5.2387]
[1780047994422,41.62,73726.82,16.0,-0.03617,3e-05,5.23951]
[1780047997402,41.62,73730.82,16.0,-0.03607,3e-05,5.22759]
[1780047999209,41.62,73730.91,16.0,-0.03608,3e-05,5.2288]
[1780048000267,41.63,73731.33,16.0,-0.03607,3e-05,5.22815]
[1780048000467,41.63,73731.43,16.0,-0.03607,3e-05,5.22857]
[1780048002505,41.63,73731.06,16.0,-0.0361,3e-05,5.23132]
[1780048003723,41.63,73731.46,16.0,-0.03609,3e-05,5.23073]
[1780048009671,41.69,73731.31,16.0,-0.03629,3e-05,5.25456]
[1780048016158,41.71,73731.48,16.0,-0.03633,3e-05,5.25961]
[1780048021193,41.71,73731.61,16.0,-0.03636,3e-05,5.26264]
[1780048026228,41.72,73727.11,16.0,-0.03652,3e-05,5.28115]
[1780048031250,41.73,73726.6,16.0,-0.03656,3e-05,5.28614]
[1780048037308,41.74,73726.52,16.0,-0.0366,3e-05,5.2903]
[1780048042346,41.75,73726.95,16.0,-0.03661,3e-05,5.29207]
[1780048047381,41.76,73727.79,16.0,-0.03661,3e-05,5.29244]
[1780048052416,41.77,73728.51,16.0,-0.0366,3e-05,5.29061]
[1780048057833,41.77,73727.85,16.0,-0.03664,3e-05,5.29476]
[1780048063493,41.78,73728.21,16.0,-0.03667,3e-05,5.2986]
[1780048067071,41.78,73728.42,16.0,-0.03667,3e-05,5.29851]
[1780048072557,41.8,73733.44,16.0,-0.03657,3e-05,5.28672]
[1780048077592,41.81,73733.5,16.0,-0.03659,3e-05,5.28976]
[1780048082538,41.81,73728.57,16.0,-0.03676,3e-05,5.30893]
[1780048085921,41.82,73726.2,16.0,-0.03685,3e-05,5.31937]
[1780048091690,41.83,73725.91,16.0,-0.03689,3e-05,5.32446]
[1780048094331,41.83,73726.15,16.0,-0.03689,3e-05,5.32423]
[1780048094714,41.85,73710.82,16.0,-0.03739,3e-05,5.3825]
[1780048099749,41.85,73706.39,16.0,-0.03754,3e-05,5.39987]
[1780048104784,41.86,73706.44,16.0,-0.03756,3e-05,5.40194]
[1780048107755,41.86,73706.11,16.0,-0.03758,3e-05,5.40397]
[1780048108802,41.86,73706.12,16.0,-0.03758,3e-05,5.40437]
[1780048112115,41.86,73702.85,16.0,-0.03769,3e-05,5.41683]
[1780048112319,41.86,73702.85,16.0,-0.03769,3e-05,5.41683]
[1780048113992,41.87,73695.78,16.0,-0.03789,3e-05,5.43921]
[1780048114099,41.87,73695.78,16.0,-0.03789,3e-05,5.43921]
[1780048120318,41.87,73690.79,16.0,-0.03806,3e-05,5.45815]
[1780048125931,41.88,73690.83,16.0,-0.03808,3e-05,5.46089]
[1780048131974,41.88,73689.47,16.0,-0.03814,3e-05,5.46772]
[1780048137009,41.89,73689.64,16.0,-0.03815,3e-05,5.46891]
[1780048142044,41.89,73689.78,16.0,-0.03816,3e-05,5.47021]
[1780048144127,41.89,73689.82,16.0,-0.03816,3e-05,5.47043]
[1780048150100,41.9,73689.98,16.0,-0.03818,3e-05,5.47235]
[1780048155135,41.9,73689.0,16.0,-0.03822,3e-05,5.47748]
[1780048158942,41.91,73687.35,16.0,-0.03828,3e-05,5.48419]
[1780048159287,41.91,73687.35,16.0,-0.03828,3e-05,5.48419]
[1780048165267,41.92,73677.3,16.0,-0.03862,3e-05,5.52294]
[1780048170149,41.92,73676.09,16.0,-0.03867,3e-05,5.52839]
[1780048171908,41.92,73674.87,16.0,-0.03869,3e-05,5.53068]
[1780048171964,41.92,73674.87,16.0,-0.03869,3e-05,5.53068]
[1780048172510,41.92,73674.87,16.0,-0.03869,3e-05,5.53068]
[1780048172922,41.92,73665.16,16.0,-0.03899,3e-05,5.56458]
[1780048174401,41.93,73662.41,16.0,-0.03909,3e-05,5.576]
[1780048176179,41.93,73667.28,16.0,-0.03897,3e-05,5.56255]
[1780048177144,41.94,73667.56,16.0,-0.03898,3e-05,5.5634]
[1780048179537,41.94,73667.98,16.0,-0.03899,3e-05,5.56407]
[1780048180155,41.94,73667.98,16.0,-0.03899,3e-05,5.56407]
[1780048180852,41.94,73667.8,16.0,-0.03899,3e-05,5.56487]
[1780048182219,41.95,73667.8,16.0,-0.03899,3e-05,5.56505]
[1780048182521,41.95,73667.8,16.0,-0.03899,3e-05,5.56505]
[1780048183168,41.95,73667.42,16.0,-0.03901,3e-05,5.56654]
[1780048185229,41.95,73667.48,16.0,-0.03902,3e-05,5.56827]
[1780048192159,41.95,73667.73,16.0,-0.03902,3e-05,5.5683]
[1780048197215,41.96,73666.2,16.0,-0.03908,3e-05,5.57495]
[1780048197587,41.96,73661.46,16.0,-0.03923,3e-05,5.59162]
[1780048198590,41.96,73658.13,16.0,-0.03934,3e-05,5.60476]
[1780048200778,41.97,73656.83,16.0,-0.0394,3e-05,5.61187]
[1780048206495,41.97,73652.98,16.0,-0.03955,3e-05,5.62853]
[1780048211529,41.98,73654.82,16.0,-0.03952,3e-05,5.62559]
[1780048216566,41.98,73654.59,16.0,-0.03953,3e-05,5.62677]
[1780048216581,41.98,73654.59,16.0,-0.03953,3e-05,5.62677]
[1780048222608,41.99,73653.26,16.0,-0.03958,3e-05,5.63186]
[1780048227643,41.99,73653.33,16.0,-0.03958,3e-05,5.63195]
[1780048232678,41.99,73653.54,16.0,-0.03956,3e-05,5.62887]
[1780048238720,41.99,73653.91,16.0,-0.03955,3e-05,5.62804]
[1780048243755,41.99,73654.35,16.0,-0.03954,3e-05,5.6269]
[1780048248791,41.99,73654.58,16.0,-0.03954,3e-05,5.62651]
[1780048253826,41.99,73654.38,16.0,-0.03955,3e-05,5.62762]
[1780048258861,41.99,73655.15,16.0,-0.03953,3e-05,5.62535]
[1780048265227,41.99,73655.11,16.0,-0.03953,3e-05,5.62574]
[1780048265378,41.99,73655.11,16.0,-0.03953,3e-05,5.62574]
[1780048270945,41.99,73654.35,16.0,-0.03956,3e-05,5.62915]
[1780048275980,42.0,73652.18,16.0,-0.03963,3e-05,5.63711]
[1780048281016,42.0,73651.06,16.0,-0.03967,3e-05,5.64186]
[1780048285712,42.0,73651.42,16.0,-0.03968,3e-05,5.64294]
[1780048290958,42.01,73652.28,16.0,-0.03969,3e-05,5.6434]
[1780048291425,42.01,73652.28,16.0,-0.03969,3e-05,5.6434]
[1780048297128,42.02,73651.8,16.0,-0.03972,3e-05,5.64631]
[1780048302606,42.03,73651.94,16.0,-0.03973,3e-05,5.64789]
[1780048302749,42.03,73651.94,16.0,-0.03973,3e-05,5.64789]
[1780048305453,42.03,73651.86,16.0,-0.03975,3e-05,5.64969]
[1780048306559,42.03,73653.77,16.0,-0.03969,3e-05,5.64349]
[1780048306969,42.03,73654.94,16.0,-0.03966,3e-05,5.64]
[1780048312233,42.03,73655.8,16.0,-0.03964,3e-05,5.63741]
[1780048315720,42.03,73655.56,16.0,-0.03965,3e-05,5.63845]
[1780048317211,42.03,73655.6,16.0,-0.03965,3e-05,5.63838]
[1780048323310,42.04,73652.95,16.0,-0.03974,3e-05,5.64856]
[1780048328345,42.04,73652.75,16.0,-0.03974,3e-05,5.64945]
[1780048333380,42.04,73652.7,16.0,-0.03975,3e-05,5.6498]
[1780048338416,42.04,73654.07,16.0,-0.03971,3e-05,5.64517]
[1780048343451,42.04,73654.06,16.0,-0.03971,3e-05,5.64539]
[1780048348486,42.04,73654.6,16.0,-0.03969,3e-05,5.64368]
[1780048353521,42.04,73654.34,16.0,-0.03968,3e-05,5.64207]
[1780048358556,42.04,73654.42,16.0,-0.03968,3e-05,5.64201]
[1780048363590,42.04,73654.3,16.0,-0.03969,3e-05,5.64262]
[1780048368626,42.04,73655.69,16.0,-0.03965,3e-05,5.63792]
[1780048373661,42.04,73656.19,16.0,-0.03963,3e-05,5.63637]
[1780048378697,42.04,73656.26,16.0,-0.03963,3e-05,5.63635]
[1780048383732,42.04,73656.43,16.0,-0.03963,3e-05,5.63599]
[1780048388767,42.04,73656.1,16.0,-0.03964,3e-05,5.63738]
[1780048393802,42.04,73656.2,16.0,-0.03964,3e-05,5.63726]
[1780048394756,42.04,73656.2,16.0,-0.03964,3e-05,5.63726]
[1780048398296,42.04,73656.28,16.0,-0.03964,3e-05,5.63711]
[1780048402138,42.04,73645.55,16.0,-0.03997,3e-05,5.67467]
[1780048412923,42.04,73645.16,16.0,-0.03998,3e-05,5.67594]
[1780048417969,42.04,73644.93,16.0,-0.03997,3e-05,5.67381]
[1780048423444,42.04,73640.7,16.0,-0.0401,3e-05,5.6886]
[1780048425741,42.04,73637.47,16.0,-0.0402,3e-05,5.69986]
[1780048426564,42.04,73637.47,16.0,-0.0402,3e-05,5.69972]
[1780048429348,42.04,73638.2,16.0,-0.04018,3e-05,5.69702]
[1780048438119,42.04,73637.96,16.0,-0.04018,3e-05,5.69727]
[1780048443154,42.04,73642.43,16.0,-0.04004,3e-05,5.68127]
[1780048448189,42.04,73642.89,16.0,-0.04002,3e-05,5.67953]
[1780048453224,42.04,73643.65,16.0,-0.04,3e-05,5.67677]
[1780048458259,42.04,73643.96,16.0,-0.03999,3e-05,5.67561]
[1780048463706,42.04,73644.15,16.0,-0.03998,3e-05,5.6749]
[1780048469336,42.04,73643.56,16.0,-0.04,3e-05,5.67691]
[1780048474372,42.04,73648.74,16.0,-0.03982,3e-05,5.65606]
[1780048479407,42.04,73646.03,16.0,-0.03991,3e-05,5.66565]
[1780048484495,42.04,73646.74,16.0,-0.03988,3e-05,5.66318]
[1780048494516,42.04,73653.11,16.0,-0.03969,3e-05,5.64128]
[1780048499551,42.04,73649.81,16.0,-0.03979,3e-05,5.65303]
[1780048504586,42.04,73645.41,16.0,-0.03993,3e-05,5.66852]
[1780048509621,42.04,73645.47,16.0,-0.03993,3e-05,5.66828]
[1780048514667,42.04,73645.43,16.0,-0.03993,3e-05,5.66841]
[1780048516645,42.04,73645.43,16.0,-0.03993,3e-05,5.66838]
[1780048521707,42.04,73644.92,16.0,-0.03995,3e-05,5.67009]
[1780048527749,42.04,73646.06,16.0,-0.03991,3e-05,5.66603]
[1780048534798,42.04,73645.22,16.0,-0.03992,3e-05,5.66622]
[1780048539834,42.04,73645.25,16.0,-0.03992,3e-05,5.66607]
[1780048546882,42.04,73645.2,16.0,-0.03992,3e-05,5.6662]
[1780048555946,42.04,73645.1,16.0,-0.03992,3e-05,5.66648]
[1780048562000,42.04,73639.19,16.0,-0.0401,3e-05,5.68713]
[1780048562099,42.04,73639.19,16.0,-0.0401,3e-05,5.68713]
[1780048568033,42.03,73636.35,16.0,-0.04016,3e-05,5.69401]
[1780048573067,42.02,73635.21,16.0,-0.04017,3e-05,5.695]
[1780048579110,42.02,73635.75,16.0,-0.04013,3e-05,5.68966]
[1780048580910,42.02,73635.75,16.0,-0.04013,3e-05,5.68966]
[1780048586159,42.01,73635.22,16.0,-0.04012,3e-05,5.68933]
[1780048586957,42.01,73635.22,16.0,-0.04012,3e-05,5.68933]
[1780048588291,42.01,73634.92,16.0,-0.04013,3e-05,5.69034]
[1780048594215,42.01,73634.69,16.0,-0.04012,3e-05,5.68808]
[1780048599046,42.01,73634.39,16.0,-0.04013,3e-05,5.68896]
[1780048606301,42.01,73634.43,16.0,-0.04012,3e-05,5.68849]
[1780048611336,42.01,73634.46,16.0,-0.04012,3e-05,5.68822]
[1780048617863,42.01,73634.46,16.0,-0.04012,3e-05,5.68813]
[1780048624864,42.01,73634.43,16.0,-0.04012,3e-05,5.68808]
[1780048630553,42.01,73634.46,16.0,-0.04012,3e-05,5.68782]
[1780048630955,42.01,73634.46,16.0,-0.04012,3e-05,5.68782]
[1780048632084,42.01,73631.47,16.0,-0.04021,3e-05,5.6983]
[1780048632144,42.01,73631.47,16.0,-0.04021,3e-05,5.6983]
[1780048632291,42.01,73631.47,16.0,-0.04021,3e-05,5.6983]
[1780048632913,42.01,73631.47,16.0,-0.04021,3e-05,5.6983]
[1780048633617,42.01,73630.99,16.0,-0.04023,3e-05,5.69996]
[1780048635789,42.01,73631.05,16.0,-0.04022,3e-05,5.69968]
[1780048641890,42.01,73630.58,16.0,-0.04024,3e-05,5.70117]
[1780048644654,42.01,73631.15,16.0,-0.04022,3e-05,5.69902]
[1780048649274,42.01,73631.66,16.0,-0.0402,3e-05,5.69711]
[1780048654639,42.01,73632.46,16.0,-0.04016,3e-05,5.69144]
[1780048659673,42.01,73632.37,16.0,-0.04016,3e-05,5.69169]
[1780048662648,42.01,73632.85,16.1,-0.04014,3e-05,5.68998]
[1780048668229,42.01,73633.4,16.1,-0.04013,3e-05,5.68804]
[1780048671430,42.01,73631.19,16.1,-0.0402,3e-05,5.69581]
[1780048676793,42.0,73624.67,16.1,-0.0404,3e-05,5.7187]
[1780048681828,42.0,73618.03,16.1,-0.0406,3e-05,5.74171]
[1780048685286,42.0,73624.13,16.1,-0.04041,3e-05,5.71976]
[1780048687240,42.0,73622.24,16.1,-0.04047,3e-05,5.72626]
[1780048687409,42.0,73622.24,16.1,-0.04047,3e-05,5.72626]
[1780048687668,42.0,73622.24,16.1,-0.04047,3e-05,5.72626]
[1780048691121,42.0,73619.52,16.1,-0.04055,3e-05,5.73551]
[1780048692258,42.0,73619.49,16.1,-0.04055,3e-05,5.73551]
[1780048692910,42.0,73619.49,16.1,-0.04055,3e-05,5.73551]
[1780048693376,42.0,73619.49,16.1,-0.04055,3e-05,5.7354]
[1780048698906,42.0,73621.84,16.1,-0.04047,3e-05,5.72656]
[1780048703982,42.0,73632.83,16.1,-0.04012,3e-05,5.68748]
[1780048708020,42.0,73644.72,16.1,-0.03975,3e-05,5.64576]
[1780048708187,42.0,73645.06,16.1,-0.03974,3e-05,5.64462]
[1780048713538,42.0,73650.44,16.1,-0.03956,3e-05,5.6235]
[1780048719722,42.0,73648.67,16.1,-0.03962,3e-05,5.6301]
[1780048725363,42.0,73646.07,16.1,-0.0397,3e-05,5.6397]
[1780048731251,42.0,73643.41,16.1,-0.03979,3e-05,5.64924]
[1780048737227,42.0,73645.12,16.1,-0.03974,3e-05,5.64356]
[1780048742377,42.0,73645.32,16.1,-0.03973,3e-05,5.64307]
[1780048748561,42.0,73645.39,16.1,-0.03973,3e-05,5.64313]
[1780048754742,42.01,73645.93,16.1,-0.03972,3e-05,5.64155]
[1780048760918,42.01,73645.98,16.1,-0.03972,3e-05,5.64169]
[1780048767096,42.01,73646.0,16.1,-0.03972,3e-05,5.64192]
[1780048772480,42.01,73646.17,16.1,-0.0397,3e-05,5.63899]
[1780048778525,42.01,73645.97,16.1,-0.03971,3e-05,5.64001]
[1780048783584,42.01,73645.94,16.1,-0.03972,3e-05,5.64032]
[1780048785799,42.01,73645.64,16.1,-0.03973,3e-05,5.64152]
[1780048791822,42.01,73645.17,16.1,-0.03974,3e-05,5.6434]
[1780048797614,42.01,73646.06,16.1,-0.03972,3e-05,5.64057]
[1780048804178,42.01,73644.23,16.1,-0.03978,3e-05,5.64728]
[1780048810354,42.01,73641.72,16.1,-0.03986,3e-05,5.65626]
[1780048816546,42.01,73643.58,16.1,-0.0398,3e-05,5.64992]
[1780048822720,42.01,73642.36,16.1,-0.03984,3e-05,5.65436]
[1780048827422,42.01,73641.25,16.1,-0.03988,3e-05,5.65843]
[1780048829289,42.01,73641.18,16.1,-0.03988,3e-05,5.65873]
[1780048834448,42.01,73640.95,16.1,-0.03987,3e-05,5.65699]
[1780048841263,42.01,73641.07,16.1,-0.03987,3e-05,5.65674]
[1780048845616,42.02,73641.28,16.1,-0.03986,3e-05,5.65622]
[1780048851033,42.02,73640.46,16.1,-0.03989,3e-05,5.65931]
[1780048857735,42.02,73641.62,16.1,-0.03986,3e-05,5.65541]
[1780048863117,42.02,73640.46,16.1,-0.03989,3e-05,5.65968]
[1780048868151,42.02,73639.83,16.1,-0.03991,3e-05,5.66202]
[1780048873869,42.02,73639.34,16.1,-0.03993,3e-05,5.66381]
[1780048879229,42.02,73640.0,16.1,-0.03991,3e-05,5.66162]
[1780048882153,42.02,73639.66,16.1,-0.03992,3e-05,5.66286]
[1780048884406,42.02,73640.07,16.1,-0.03991,3e-05,5.66148]
[1780048886426,42.02,73640.22,16.1,-0.0399,3e-05,5.66098]
[1780048887363,42.02,73639.89,16.1,-0.03992,3e-05,5.66219]
[1780048892752,42.02,73639.86,16.1,-0.03992,3e-05,5.66239]
[1780048898928,42.02,73639.58,16.1,-0.03991,3e-05,5.66083]
[1780048901957,42.02,73639.61,16.1,-0.03991,3e-05,5.66082]
[1780048903003,42.02,73639.48,16.1,-0.03991,3e-05,5.6613]
[1780048909229,42.02,73637.91,16.1,-0.03996,3e-05,5.6669]
[1780048914380,42.02,73637.15,16.1,-0.03999,3e-05,5.66959]
[1780048919522,42.02,73625.74,16.1,-0.04034,3e-05,5.70959]
[1780048920710,42.02,73625.23,16.1,-0.04036,3e-05,5.71132]
[1780048922922,42.02,73625.7,16.1,-0.04034,3e-05,5.70951]
[1780048928574,42.02,73624.75,16.1,-0.04037,3e-05,5.71226]
[1780048933814,42.02,73624.78,16.1,-0.04036,3e-05,5.71173]
[1780048940117,42.01,73624.11,16.1,-0.04038,3e-05,5.71341]
[1780048946293,42.01,73623.87,16.1,-0.04038,3e-05,5.71359]
[1780048951736,42.01,73623.65,16.1,-0.04036,3e-05,5.71095]
[1780048958650,42.01,73623.71,16.1,-0.04036,3e-05,5.71035]
[1780048962179,42.01,73624.93,16.1,-0.04032,3e-05,5.70572]
[1780048967856,42.01,73622.94,16.1,-0.04037,3e-05,5.71239]
[1780048973068,42.01,73622.93,16.1,-0.04037,3e-05,5.71223]
[1780048979248,42.01,73617.21,16.1,-0.04055,3e-05,5.7321]
[1780048984484,42.01,73614.18,16.1,-0.04064,3e-05,5.74231]
[1780048989547,42.0,73611.16,16.1,-0.04073,3e-05,5.75243]
[1780048995723,42.0,73612.5,16.1,-0.04068,3e-05,5.74696]
[1780049001031,42.0,73612.23,16.1,-0.04069,3e-05,5.74737]
[1780049002435,42.0,73610.65,16.1,-0.04073,3e-05,5.75275]
[1780049008086,42.0,73610.12,16.1,-0.04075,3e-05,5.75404]
[1780049013173,42.0,73604.74,16.1,-0.04089,3e-05,5.76965]
[1780049018374,42.0,73604.18,16.1,-0.0409,3e-05,5.77101]
[1780049024250,41.99,73604.58,16.1,-0.04088,3e-05,5.76848]
[1780049030292,41.99,73604.71,16.1,-0.04087,3e-05,5.76707]
[1780049035670,41.99,73604.69,16.1,-0.04086,3e-05,5.76636]
[1780049041019,41.99,73604.58,16.1,-0.04086,3e-05,5.76597]
[1780049047197,41.98,73603.53,16.1,-0.04087,3e-05,5.76739]
[1780049052812,41.98,73603.45,16.1,-0.04087,3e-05,5.76689]
[1780049058135,41.98,73603.18,16.1,-0.04087,3e-05,5.76706]
[1780049063664,41.97,73602.48,16.1,-0.04088,3e-05,5.76861]
[1780049069837,41.97,73598.97,16.1,-0.04099,3e-05,5.7801]
[1780049076014,41.97,73598.79,16.1,-0.04097,3e-05,5.77698]
[1780049082195,41.97,73601.02,16.1,-0.04089,3e-05,5.76807]
[1780049087288,41.96,73596.24,16.1,-0.04103,3e-05,5.78414]
[1780049092494,41.96,73594.14,16.1,-0.04109,3e-05,5.79071]
[1780049095065,41.96,73594.14,16.1,-0.04109,3e-05,5.79053]
[1780049095823,41.96,73594.11,16.1,-0.04107,3e-05,5.78841]
[1780049101795,41.95,73587.21,16.1,-0.04128,3e-05,5.81185]
[1780049103143,41.95,73587.21,16.1,-0.04128,3e-05,5.81185]
[1780049104581,41.95,73585.34,16.1,-0.04134,3e-05,5.81808]
[1780049106005,41.95,73583.4,16.1,-0.04139,3e-05,5.82456]
[1780049106434,41.95,73583.4,16.1,-0.04139,3e-05,5.82456]
[1780049112358,41.95,73583.03,16.1,-0.04139,3e-05,5.82439]
[1780049118748,41.93,73599.43,16.1,-0.04081,3e-05,5.75945]
[1780049119876,41.93,73600.22,16.1,-0.04079,3e-05,5.75651]
[1780049121331,41.93,73600.07,16.1,-0.04079,3e-05,5.75692]
[1780049127507,41.93,73600.35,16.1,-0.04078,3e-05,5.75525]
[1780049133680,41.93,73603.16,16.1,-0.04066,3e-05,5.74188]
[1780049137966,41.93,73603.67,16.1,-0.04064,3e-05,5.73974]
[1780049140697,41.93,73606.72,16.1,-0.04055,3e-05,5.72877]
[1780049146121,41.93,73617.91,16.1,-0.04019,3e-05,5.68904]
[1780049151156,41.93,73618.72,16.1,-0.04017,3e-05,5.6862]
[1780049156190,41.93,73622.67,16.1,-0.04004,3e-05,5.67229]
[1780049161226,41.93,73620.98,16.1,-0.0401,3e-05,5.67832]
[1780049166261,41.93,73621.44,16.1,-0.04008,3e-05,5.67665]
[1780049167969,41.93,73621.4,16.1,-0.04008,3e-05,5.67678]
[1780049171890,41.93,73615.84,16.1,-0.04025,3e-05,5.69582]
[1780049177338,41.92,73615.62,16.1,-0.04026,3e-05,5.69627]
[1780049182374,41.92,73616.24,16.1,-0.04023,3e-05,5.69379]
[1780049187409,41.92,73617.41,16.1,-0.0402,3e-05,5.68939]
[1780049193451,41.92,73616.62,16.1,-0.0402,3e-05,5.68917]
[1780049199493,41.92,73616.94,16.1,-0.04019,3e-05,5.68772]
[1780049200283,41.92,73616.94,16.1,-0.04019,3e-05,5.68772]
[1780049205536,41.92,73617.36,16.1,-0.04017,3e-05,5.68591]
[1780049210571,41.92,73616.68,16.1,-0.04019,3e-05,5.68804]
[1780049215607,41.92,73617.5,16.1,-0.04016,3e-05,5.6849]
[1780049220642,41.92,73617.24,16.1,-0.04017,3e-05,5.68557]
[1780049225677,41.92,73616.86,16.1,-0.04018,3e-05,5.68668]
[1780049232726,41.92,73616.7,16.1,-0.04018,3e-05,5.68693]
[1780049237761,41.92,73616.06,16.1,-0.0402,3e-05,5.68898]
[1780049243402,41.92,73616.27,16.1,-0.04019,3e-05,5.68802]
[1780049247000,41.92,73616.27,16.1,-0.04019,3e-05,5.68785]
[1780049252868,41.92,73616.26,16.1,-0.04017,3e-05,5.68493]
[1780049257903,41.91,73616.1,16.1,-0.04017,3e-05,5.68531]
[1780049262940,41.91,73614.01,16.1,-0.04024,3e-05,5.69249]
[1780049270213,41.91,73615.82,16.1,-0.04018,3e-05,5.686]
[1780049271824,41.91,73596.64,16.1,-0.04078,3e-05,5.75373]
[1780049276863,41.91,73595.99,16.1,-0.0408,3e-05,5.75531]
[1780049282430,41.91,73589.46,16.1,-0.041,3e-05,5.7777]
[1780049285061,41.91,73588.87,16.1,-0.04101,3e-05,5.77901]
[1780049291113,41.91,73599.54,16.1,-0.04066,3e-05,5.74014]
[1780049297189,41.9,73609.11,16.1,-0.04035,3e-05,5.70538]
[1780049302224,41.9,73610.18,16.1,-0.04032,3e-05,5.70124]
[1780049307259,41.9,73612.1,16.1,-0.04025,3e-05,5.69413]
[1780049312294,41.9,73619.75,16.1,-0.03999,3e-05,5.6642]
[1780049317329,41.9,73625.56,16.1,-0.03981,3e-05,5.64375]
[1780049322364,41.9,73625.19,16.1,-0.03982,3e-05,5.64524]
[1780049327399,41.9,73625.24,16.1,-0.03982,3e-05,5.64515]
[1780049332434,41.9,73624.94,16.1,-0.03983,3e-05,5.64624]
[1780049337469,41.9,73625.1,16.1,-0.03983,3e-05,5.64572]
[1780049342504,41.9,73624.17,16.1,-0.03986,3e-05,5.64901]
[1780049347538,41.9,73623.3,16.1,-0.03988,3e-05,5.65203]
[1780049352574,41.9,73622.99,16.1,-0.03989,3e-05,5.65305]
[1780049357402,41.9,73622.82,16.1,-0.0399,3e-05,5.65363]
[1780049362644,41.9,73611.99,16.1,-0.04024,3e-05,5.69153]
[1780049367679,41.9,73608.96,16.1,-0.04033,3e-05,5.70179]
[1780049369065,41.9,73612.06,16.1,-0.04023,3e-05,5.69073]
[1780049374728,41.9,73614.29,16.1,-0.04014,3e-05,5.67973]
[1780049379763,41.9,73610.57,16.1,-0.04025,3e-05,5.69255]
[1780049384799,41.9,73609.56,16.1,-0.04028,3e-05,5.69573]
[1780049389833,41.9,73594.72,16.1,-0.04074,3e-05,5.7479]
[1780049394868,41.89,73582.71,16.1,-0.04112,3e-05,5.78976]
[1780049399903,41.89,73572.91,16.1,-0.04142,3e-05,5.82368]
[1780049402927,41.89,73588.72,16.1,-0.04091,3e-05,5.76631]
[1780049407962,41.89,73592.21,16.1,-0.04079,3e-05,5.75313]
[1780049413071,41.89,73591.94,16.1,-0.0408,3e-05,5.75355]
[1780049419039,41.88,73592.26,16.1,-0.04078,3e-05,5.75148]
[1780049424074,41.88,73596.04,16.1,-0.04065,3e-05,5.73739]
[1780049427299,41.88,73598.01,16.1,-0.04059,3e-05,5.73019]
[1780049433839,41.88,73598.16,16.1,-0.04056,3e-05,5.72632]
[1780049437146,41.88,73598.36,16.1,-0.04055,3e-05,5.72534]
[1780049442200,41.88,73598.31,16.1,-0.04055,3e-05,5.72497]
[1780049447235,41.88,73598.26,16.1,-0.04055,3e-05,5.72467]
[1780049453278,41.87,73598.15,16.1,-0.04054,3e-05,5.72435]
[1780049458313,41.87,73598.65,16.1,-0.04052,3e-05,5.72207]
[1780049463348,41.87,73598.8,16.1,-0.04051,3e-05,5.72103]
[1780049468383,41.87,73599.29,16.1,-0.04049,3e-05,5.7188]
[1780049473419,41.87,73599.53,16.1,-0.04048,3e-05,5.71745]
[1780049482481,41.87,73599.34,16.1,-0.04048,3e-05,5.7172]
[1780049489530,41.87,73599.67,16.1,-0.04046,3e-05,5.71529]
[1780049494565,41.86,73598.94,16.1,-0.04046,3e-05,5.71465]
[1780049501614,41.86,73598.62,16.1,-0.04047,3e-05,5.71505]
[1780049507656,41.86,73596.54,16.1,-0.04053,3e-05,5.72175]
[1780049512690,41.86,73596.41,16.1,-0.04053,3e-05,5.72162]
[1780049512963,41.86,73596.41,16.1,-0.04053,3e-05,5.72162]
[1780049514023,41.86,73596.45,16.1,-0.04052,3e-05,5.72137]
[1780049519742,41.86,73596.75,16.1,-0.04051,3e-05,5.71963]
[1780049524777,41.86,73599.72,16.1,-0.04041,3e-05,5.70855]
[1780049529850,41.86,73599.81,16.1,-0.0404,3e-05,5.70787]
[1780049535854,41.85,73600.26,16.1,-0.04038,3e-05,5.70569]
[1780049540889,41.85,73601.64,16.1,-0.04034,3e-05,5.70041]
[1780049545924,41.85,73611.07,16.1,-0.04004,3e-05,5.66684]
[1780049547497,41.85,73612.68,16.1,-0.03999,3e-05,5.66115]
[1780049552995,41.85,73622.07,16.1,-0.03968,3e-05,5.6255]
[1780049555581,41.85,73607.32,16.1,-0.04014,3e-05,5.67761]
[1780049561692,41.85,73609.16,16.1,-0.04008,3e-05,5.67103]
[1780049566888,41.85,73608.94,16.1,-0.04009,3e-05,5.6717]
[1780049572312,41.85,73609.13,16.1,-0.04008,3e-05,5.67093]
[1780049577402,41.85,73609.03,16.1,-0.04008,3e-05,5.6712]
[1780049581135,41.85,73609.03,16.4,-0.04008,3e-05,5.67112]
[1780049587217,41.85,73608.81,16.4,-0.04009,3e-05,5.67177]
[1780049591601,41.85,73608.01,16.4,-0.04011,3e-05,5.67456]
[1780049591602,41.85,73608.01,16.4,-0.04011,3e-05,5.67456]
[1780049596612,41.85,73608.25,16.4,-0.04011,3e-05,5.67355]
[1780049602324,41.85,73603.86,16.4,-0.04024,3e-05,5.68884]
[1780049610380,41.85,73607.83,16.4,-0.04011,3e-05,5.67447]
[1780049615415,41.85,73612.26,16.4,-0.03996,3e-05,5.65599]
[1780049618511,41.85,73612.39,16.4,-0.03995,3e-05,5.65552]
[1780049624478,41.85,73612.57,16.4,-0.03995,3e-05,5.6549]
[1780049629513,41.85,73612.43,16.4,-0.03995,3e-05,5.65536]
[1780049637046,41.85,73612.26,16.4,-0.03995,3e-05,5.65585]
[1780049642491,41.85,73612.21,16.4,-0.03996,3e-05,5.65594]
[1780049653681,41.85,73609.45,16.4,-0.04004,3e-05,5.66526]
[1780049659723,41.85,73609.45,16.4,-0.04004,3e-05,5.66498]
[1780049664758,41.85,73605.21,16.4,-0.04017,3e-05,5.67961]
[1780049670800,41.85,73607.68,16.4,-0.04009,3e-05,5.67051]
[1780049675835,41.84,73607.59,16.4,-0.04007,3e-05,5.66789]
[1780049680870,41.84,73611.07,16.4,-0.03996,3e-05,5.65542]
[1780049686912,41.84,73611.09,16.4,-0.03996,3e-05,5.65521]
[1780049691947,41.84,73610.42,16.4,-0.03998,3e-05,5.65744]
[1780049696982,41.84,73611.06,16.4,-0.03995,3e-05,5.65503]
[1780049702043,41.84,73608.87,16.4,-0.04002,3e-05,5.66264]
[1780049702367,41.84,73608.87,16.4,-0.04002,3e-05,5.66264]
[1780049703381,41.84,73607.94,16.4,-0.04005,3e-05,5.66588]
[1780049709095,41.84,73607.82,16.4,-0.04005,3e-05,5.66606]
[1780049714130,41.84,73608.01,16.4,-0.04004,3e-05,5.66519]
[1780049719166,41.84,73608.03,16.4,-0.04004,3e-05,5.66492]
[1780049725208,41.84,73608.18,16.4,-0.04004,3e-05,5.66415]
[1780049730243,41.84,73608.24,16.4,-0.04003,3e-05,5.66374]
[1780049735278,41.84,73607.83,16.4,-0.04003,3e-05,5.66229]
[1780049744342,41.84,73607.74,16.4,-0.04003,3e-05,5.66224]
[1780049749377,41.84,73607.85,16.4,-0.04002,3e-05,5.66168]
[1780049754242,41.84,73607.85,16.4,-0.04002,3e-05,5.66168]
[1780049759447,41.84,73606.85,16.4,-0.04005,3e-05,5.66488]
[1780049764481,41.84,73607.36,16.4,-0.04003,3e-05,5.66293]
[1780049769517,41.84,73607.4,16.4,-0.04003,3e-05,5.66267]
[1780049777574,41.84,73607.05,16.4,-0.04004,3e-05,5.66373]
[1780049782609,41.84,73607.01,16.4,-0.04004,3e-05,5.66379]
[1780049787644,41.84,73603.67,16.4,-0.04014,3e-05,5.67546]
[1780049792679,41.84,73602.17,16.4,-0.04017,3e-05,5.67791]
[1780049796707,41.83,73585.33,16.4,-0.0407,3e-05,5.73744]
[1780049801742,41.83,73583.95,16.4,-0.04074,3e-05,5.74171]
[1780049806776,41.83,73585.49,16.4,-0.04069,3e-05,5.7356]
[1780049811812,41.83,73585.55,16.4,-0.04068,3e-05,5.73483]
[1780049817854,41.83,73585.46,16.4,-0.04068,3e-05,5.73452]
[1780049822888,41.83,73585.12,16.4,-0.04068,3e-05,5.7352]
[1780049827925,41.83,73582.59,16.4,-0.04076,3e-05,5.74371]
[1780049830945,41.83,73568.45,16.4,-0.04121,3e-05,5.79387]
[1780049835980,41.82,73566.4,16.4,-0.04126,3e-05,5.80018]
[1780049841026,41.82,73565.49,16.4,-0.04128,3e-05,5.80241]
[1780049846061,41.82,73557.9,16.4,-0.04152,3e-05,5.82862]
[1780049851096,41.81,73557.89,16.4,-0.04149,3e-05,5.8246]
[1780049856131,41.81,73555.88,16.4,-0.04154,3e-05,5.83053]
[1780049861166,41.81,73555.85,16.4,-0.04153,3e-05,5.8293]
[1780049866201,41.8,73555.72,16.4,-0.04153,3e-05,5.82842]
[1780049871236,41.8,73555.21,16.4,-0.04153,3e-05,5.82892]
[1780049876271,41.8,73554.72,16.4,-0.04153,3e-05,5.82935]
[1780049881306,41.79,73546.33,16.4,-0.0418,3e-05,5.85823]
[1780049886341,41.79,73547.06,16.4,-0.04176,3e-05,5.85404]
[1780049891376,41.79,73550.11,16.4,-0.04165,3e-05,5.84153]
[1780049896413,41.78,73563.13,16.4,-0.04121,3e-05,5.79346]
[1780049901448,41.78,73561.62,16.4,-0.04125,3e-05,5.79787]
[1780049906483,41.78,73567.27,16.4,-0.04106,3e-05,5.77668]
[1780049911518,41.78,73563.51,16.4,-0.04116,3e-05,5.78637]
[1780049916553,41.77,73562.46,16.4,-0.04118,3e-05,5.78921]
[1780049921587,41.77,73558.7,16.4,-0.0413,3e-05,5.80171]
[1780049929644,41.77,73558.1,16.4,-0.0413,3e-05,5.80213]
[1780049934679,41.77,73558.28,16.4,-0.04128,3e-05,5.80038]
[1780049939714,41.76,73558.42,16.4,-0.04127,3e-05,5.79875]
[1780049944749,41.76,73558.21,16.4,-0.04126,3e-05,5.79816]
[1780049949784,41.76,73558.69,16.4,-0.04124,3e-05,5.79533]
[1780049955826,41.75,73558.6,16.4,-0.04123,3e-05,5.79435]
[1780049960861,41.75,73557.26,16.4,-0.04126,3e-05,5.79805]
[1780049965896,41.75,73557.84,16.4,-0.04124,3e-05,5.79486]
[1780049970931,41.75,73558.68,16.4,-0.0412,3e-05,5.79075]
[1780049975966,41.74,73557.55,16.4,-0.04121,3e-05,5.791]
[1780049981001,41.74,73561.39,16.4,-0.04108,3e-05,5.77617]
[1780049986036,41.74,73562.65,16.4,-0.04103,3e-05,5.77074]
[1780049991070,41.74,73561.18,16.4,-0.04107,3e-05,5.77511]
[1780049996105,41.73,73562.12,16.4,-0.04103,3e-05,5.77084]
[1780050001142,41.73,73569.62,16.4,-0.04078,3e-05,5.74328]
[1780050006177,41.73,73570.25,16.4,-0.04076,3e-05,5.74043]
[1780050008191,41.73,73585.01,16.4,-0.04029,3e-05,5.68764]
[1780050013226,41.73,73587.84,16.4,-0.04019,3e-05,5.6775]
[1780050018261,41.73,73589.56,16.4,-0.04014,3e-05,5.67138]
[1780050023296,41.73,73587.21,16.4,-0.04021,3e-05,5.67971]
[1780050028331,41.73,73587.34,16.4,-0.04021,3e-05,5.67919]
[1780050034373,41.73,73587.44,16.4,-0.04019,3e-05,5.67606]
[1780050039898,41.73,73586.93,16.4,-0.0402,3e-05,5.67785]
[1780050045450,41.73,73585.85,16.4,-0.04024,3e-05,5.68175]
[1780050050485,41.73,73583.85,16.4,-0.0403,3e-05,5.68875]
[1780050055520,41.73,73583.79,16.4,-0.0403,3e-05,5.68884]
[1780050060555,41.73,73583.98,16.4,-0.0403,3e-05,5.68804]
[1780050065752,41.73,73580.72,16.4,-0.0404,3e-05,5.69949]
[1780050071632,41.73,73578.83,16.4,-0.04045,3e-05,5.70588]
[1780050076667,41.73,73579.05,16.4,-0.04044,3e-05,5.7048]
[1780050081703,41.73,73577.98,16.4,-0.04048,3e-05,5.70832]
[1780050086738,41.73,73574.87,16.4,-0.04057,3e-05,5.71908]
[1780050091775,41.72,73564.83,16.4,-0.04087,3e-05,5.75177]
[1780050096809,41.72,73564.74,16.4,-0.04087,3e-05,5.75139]
[1780050101845,41.72,73564.39,16.4,-0.04087,3e-05,5.75195]
[1780050107888,41.72,73564.51,16.4,-0.04086,3e-05,5.75068]
[1780050113931,41.72,73564.7,16.4,-0.04085,3e-05,5.749]
[1780050118967,41.71,73564.28,16.4,-0.04086,3e-05,5.74993]
[1780050123964,41.71,73565.96,16.4,-0.0408,3e-05,5.7432]
[1780050124608,41.71,73566.01,16.4,-0.04079,3e-05,5.74289]
[1780050132058,41.71,73567.03,16.4,-0.04075,3e-05,5.73828]
[1780050137474,41.71,73563.45,16.4,-0.04086,3e-05,5.75058]
[1780050143136,41.71,73568.38,16.4,-0.0407,3e-05,5.73207]
[1780050148171,41.71,73568.25,16.4,-0.0407,3e-05,5.73196]
[1780050153206,41.7,73568.03,16.4,-0.04068,3e-05,5.72947]
[1780050158240,41.7,73568.75,16.4,-0.04065,3e-05,5.72635]
[1780050163277,41.7,73564.15,16.4,-0.0408,3e-05,5.74231]
[1780050169319,41.7,73560.92,16.4,-0.04089,3e-05,5.753]
[1780050174354,41.7,73561.99,16.4,-0.04085,3e-05,5.74841]
[1780050179390,41.7,73564.5,16.4,-0.04076,3e-05,5.73873]
[1780050184424,41.69,73559.67,16.4,-0.04091,3e-05,5.75539]
[1780050189460,41.69,73559.25,16.4,-0.04092,3e-05,5.75617]
[1780050194495,41.69,73559.38,16.4,-0.04091,3e-05,5.75501]
[1780050202552,41.69,73559.44,16.4,-0.0409,3e-05,5.75373]
[1780050208594,41.69,73559.49,16.4,-0.04089,3e-05,5.75279]
[1780050213629,41.68,73559.44,16.4,-0.04087,3e-05,5.74964]
[1780050218664,41.68,73559.22,16.4,-0.04087,3e-05,5.74985]
[1780050223700,41.68,73559.48,16.4,-0.04086,3e-05,5.74835]
[1780050229742,41.68,73559.53,16.4,-0.04085,3e-05,5.74752]
[1780050234777,41.68,73564.97,16.4,-0.04067,3e-05,5.72757]
[1780050238574,41.68,73564.87,16.4,-0.04067,3e-05,5.72785]
[1780050239933,41.68,73556.01,16.4,-0.04096,3e-05,5.75936]
[1780050245854,41.68,73549.21,16.4,-0.04117,3e-05,5.78267]
[1780050249934,41.67,73548.15,16.4,-0.0412,3e-05,5.78598]
[1780050252441,41.67,73537.77,16.4,-0.04153,3e-05,5.82307]
[1780050253954,41.67,73527.85,16.4,-0.04185,3e-05,5.85853]
[1780050254447,41.67,73527.85,16.4,-0.04185,3e-05,5.85853]
[1780050262412,41.67,73523.84,16.4,-0.04196,3e-05,5.87062]
[1780050268023,41.66,73529.58,16.4,-0.04175,3e-05,5.84777]
[1780050268692,41.66,73529.58,16.4,-0.04175,3e-05,5.84777]
[1780050272465,41.66,73543.89,16.4,-0.04126,3e-05,5.79211]
[1780050278095,41.66,73544.37,16.4,-0.04124,3e-05,5.78963]
[1780050283131,41.65,73542.38,16.4,-0.04129,3e-05,5.79586]
[1780050288166,41.65,73542.45,16.4,-0.04128,3e-05,5.79479]
[1780050293201,41.65,73550.52,16.4,-0.04102,3e-05,5.76509]
[1780050298236,41.65,73555.0,16.4,-0.04087,3e-05,5.74848]
[1780050303271,41.65,73554.86,16.4,-0.04087,3e-05,5.74849]
[1780050308434,41.65,73552.22,16.4,-0.04095,3e-05,5.75752]
[1780050313615,41.65,73548.55,16.4,-0.04106,3e-05,5.77002]
[1780050323411,41.64,73548.82,16.4,-0.04104,3e-05,5.76739]
[1780050328447,41.64,73547.7,16.4,-0.04107,3e-05,5.77068]
[1780050334489,41.64,73547.3,16.4,-0.04105,3e-05,5.76848]
[1780050339524,41.64,73550.45,16.4,-0.04095,3e-05,5.75645]
[1780050344559,41.63,73549.93,16.4,-0.04096,3e-05,5.75769]
[1780050349594,41.63,73550.12,16.4,-0.04095,3e-05,5.75636]
[1780050354629,41.63,73550.08,16.4,-0.04094,3e-05,5.75586]
[1780050360671,41.63,73550.01,16.4,-0.04094,3e-05,5.75573]
[1780050366712,41.63,73552.2,16.4,-0.04086,3e-05,5.74671]
[1780050371748,41.63,73554.44,16.4,-0.04078,3e-05,5.7381]
[1780050376783,41.63,73560.18,16.4,-0.0406,3e-05,5.71716]
[1780050381818,41.62,73555.31,16.4,-0.04075,3e-05,5.73425]
[1780050386853,41.62,73550.77,16.4,-0.04089,3e-05,5.74996]
[1780050391888,41.62,73548.75,16.4,-0.04093,3e-05,5.75386]
[1780050398936,41.62,73547.72,16.4,-0.04096,3e-05,5.75668]
[1780050406993,41.62,73547.81,16.4,-0.04094,3e-05,5.75531]
[1780050412326,41.62,73547.62,16.4,-0.04095,3e-05,5.75548]
[1780050420087,41.61,73543.58,16.4,-0.04107,3e-05,5.76879]
[1780050425122,41.61,73542.11,16.4,-0.04111,3e-05,5.7733]
[1780050430364,41.61,73542.61,16.4,-0.04108,3e-05,5.77089]
[1780050438213,41.61,73544.32,16.4,-0.04102,3e-05,5.76339]
[1780050443248,41.6,73545.04,16.4,-0.04099,3e-05,5.76012]
[1780050449290,41.6,73544.84,16.4,-0.04099,3e-05,5.76006]
[1780050457347,41.6,73544.63,16.4,-0.04097,3e-05,5.75693]
[1780050464128,41.6,73545.01,16.4,-0.04095,3e-05,5.75506]
[1780050471115,41.6,73544.94,16.4,-0.04094,3e-05,5.75445]
[1780050476117,41.59,73539.35,16.4,-0.04112,3e-05,5.77369]
[1780050483532,41.59,73536.78,16.4,-0.04119,3e-05,5.78163]
[1780050485781,41.59,73537.03,16.4,-0.04118,3e-05,5.78057]
[1780050487341,41.59,73537.44,16.4,-0.04116,3e-05,5.77878]
[1780050493602,41.59,73536.39,16.4,-0.04119,3e-05,5.78147]
[1780050502885,41.59,73536.66,16.4,-0.04117,3e-05,5.77989]
[1780050508488,41.58,73533.57,16.4,-0.04126,3e-05,5.78956]
[1780050513743,41.58,73533.53,16.4,-0.04124,3e-05,5.78603]
[1780050518778,41.58,73533.36,16.4,-0.04124,3e-05,5.78591]
[1780050523813,41.58,73533.5,16.4,-0.04122,3e-05,5.7847]
[1780050528848,41.57,73533.12,16.4,-0.04123,3e-05,5.7854]
[1780050533883,41.57,73533.27,16.4,-0.04122,3e-05,5.7842]
[1780050538919,41.57,73532.48,16.4,-0.04124,3e-05,5.78642]
[1780050540343,41.57,73531.45,16.4,-0.04127,3e-05,5.79001]
[1780050546403,41.57,73523.15,16.4,-0.04154,3e-05,5.81928]
[1780050552010,41.57,73523.09,16.4,-0.04153,3e-05,5.81815]
[1780050556559,41.56,73523.08,16.4,-0.04152,3e-05,5.81758]
[1780050565102,41.56,73522.92,16.4,-0.04151,3e-05,5.81617]
[1780050570137,41.56,73521.52,16.4,-0.04155,3e-05,5.8202]
[1780050575910,41.56,73531.15,16.4,-0.04121,3e-05,5.78185]
[1780050578282,41.55,73531.6,16.4,-0.04119,3e-05,5.77998]
[1780050583574,41.55,73536.16,16.4,-0.04104,3e-05,5.76292]
[1780050589269,41.55,73535.04,16.4,-0.04107,3e-05,5.76624]
[1780050590080,41.55,73535.04,16.4,-0.04107,3e-05,5.76624]
[1780050592275,41.55,73535.04,16.4,-0.04107,3e-05,5.76613]
[1780050600348,41.55,73537.07,16.4,-0.04099,3e-05,5.75778]
[1780050604182,41.55,73536.25,16.4,-0.04102,3e-05,5.76044]
[1780050609867,41.55,73521.26,16.4,-0.0415,3e-05,5.81399]
[1780050615453,41.54,73518.94,16.4,-0.04156,3e-05,5.82108]
[1780050620488,41.54,73512.81,16.4,-0.04175,3e-05,5.8424]
[1780050625523,41.54,73512.71,16.4,-0.04174,3e-05,5.8414]
[1780050631565,41.53,73515.27,16.4,-0.04163,3e-05,5.82796]
[1780050636600,41.53,73512.65,16.4,-0.04171,3e-05,5.83628]
[1780050641635,41.53,73505.49,16.4,-0.04193,3e-05,5.86099]
[1780050646678,41.52,73504.7,16.4,-0.04194,3e-05,5.86242]
[1780050651713,41.52,73509.92,16.4,-0.04176,3e-05,5.842]
[1780050656748,41.52,73510.69,16.4,-0.04172,3e-05,5.83793]
[1780050661783,41.51,73507.98,16.4,-0.0418,3e-05,5.84655]
[1780050666818,41.51,73506.89,16.4,-0.04182,3e-05,5.84915]
[1780050671853,41.51,73506.83,16.4,-0.04181,3e-05,5.848]
[1780050677895,41.5,73506.84,16.4,-0.0418,3e-05,5.84635]
[1780050682930,41.5,73506.78,16.4,-0.04179,3e-05,5.84523]
[1780050689979,41.5,73506.8,16.4,-0.04177,3e-05,5.84333]
[1780050695014,41.49,73503.7,16.4,-0.04184,3e-05,5.85058]
[1780050700050,41.49,73503.14,16.4,-0.04185,3e-05,5.85127]
[1780050708106,41.49,73502.74,16.4,-0.04185,3e-05,5.85061]
[1780050713141,41.48,73510.32,16.4,-0.04159,3e-05,5.82184]
[1780050718178,41.48,73509.94,16.4,-0.04159,3e-05,5.82217]
[1780050723211,41.48,73506.08,16.4,-0.04171,3e-05,5.83513]
[1780050728246,41.47,73503.99,16.4,-0.04176,3e-05,5.84156]
[1780050733281,41.47,73504.27,16.4,-0.04174,3e-05,5.83934]
[1780050734962,41.47,73504.27,16.4,-0.04174,3e-05,5.83934]
[1780050736162,41.47,73502.85,16.4,-0.04179,3e-05,5.84403]
[1780050738299,41.47,73504.94,16.4,-0.04171,3e-05,5.83571]
[1780050743351,41.47,73502.13,16.4,-0.04179,3e-05,5.8448]
[1780050748386,41.46,73502.68,16.4,-0.04177,3e-05,5.84159]
[1780050753422,41.46,73505.53,16.4,-0.04164,3e-05,5.82732]
[1780050757398,41.46,73505.68,16.4,-0.04163,3e-05,5.82614]
[1780050763492,41.45,73504.64,16.4,-0.04165,3e-05,5.82847]
[1780050769384,41.45,73505.32,16.4,-0.04162,3e-05,5.82515]
[1780050774569,41.45,73501.12,16.4,-0.04175,3e-05,5.83894]
[1780050779608,41.45,73504.23,16.4,-0.04164,3e-05,5.82649]
[1780050784643,41.44,73494.55,16.4,-0.04195,3e-05,5.86075]
[1780050789678,41.44,73493.8,16.4,-0.04196,3e-05,5.8619]
[1780050794713,41.44,73493.89,16.4,-0.04194,3e-05,5.86024]
[1780050800737,41.43,73495.15,16.4,-0.04189,3e-05,5.85459]
[1780050806797,41.43,73491.52,16.4,-0.04199,3e-05,5.86571]
[1780050811832,41.43,73490.03,16.4,-0.04201,3e-05,5.86701]
[1780050816867,41.42,73494.81,16.4,-0.04184,3e-05,5.84823]
[1780050821902,41.42,73496.72,16.4,-0.04177,3e-05,5.84004]
[1780050826937,41.42,73499.29,16.4,-0.04167,3e-05,5.82955]
[1780050831972,41.41,73500.13,16.4,-0.04164,3e-05,5.82539]
[1780050838771,41.41,73499.79,16.4,-0.04164,3e-05,5.82597]
[1780050844056,41.41,73500.35,16.4,-0.04161,3e-05,5.82195]
[1780050849091,41.41,73500.61,16.4,-0.04159,3e-05,5.81992]
[1780050854126,41.4,73502.16,16.4,-0.04153,3e-05,5.81321]
[1780050857147,41.4,73515.99,16.4,-0.04107,3e-05,5.76253]
[1780050862188,41.4,73519.79,16.4,-0.04094,3e-05,5.74827]
[1780050867223,41.4,73519.59,16.4,-0.04095,3e-05,5.74854]
[1780050872258,41.4,73521.61,16.4,-0.04086,3e-05,5.73811]
[1780050877293,41.4,73526.02,16.4,-0.04071,3e-05,5.7219]
[1780050882328,41.4,73525.83,16.4,-0.04072,3e-05,5.72235]
[1780050886866,41.4,73526.0,16.4,-0.04071,3e-05,5.7216]
[1780050892397,41.4,73525.72,16.4,-0.04072,3e-05,5.72226]
[1780050899383,41.4,73525.49,16.4,-0.04072,3e-05,5.72298]
[1780050902464,41.39,73526.78,16.4,-0.04068,3e-05,5.71796]
[1780050907503,41.39,73525.79,16.4,-0.04071,3e-05,5.72128]
[1780050912538,41.39,73525.01,16.4,-0.04073,3e-05,5.72382]
[1780050917573,41.39,73523.55,16.4,-0.04078,3e-05,5.72879]
[1780050923615,41.39,73524.12,16.4,-0.04076,3e-05,5.72639]
[1780050928651,41.39,73525.11,16.4,-0.04072,3e-05,5.72259]
[1780050933686,41.39,73544.46,16.4,-0.04008,3e-05,5.65024]
[1780050938721,41.39,73549.79,16.4,-0.03991,3e-05,5.6316]
[1780050943756,41.39,73555.03,16.4,-0.03975,3e-05,5.61346]
[1780050949008,41.39,73564.28,16.4,-0.03947,3e-05,5.58133]
[1780050950872,41.4,73575.44,16.4,-0.03912,3e-05,5.54209]
[1780050956240,41.4,73580.74,16.4,-0.03897,3e-05,5.5247]
[1780050960678,41.4,73583.83,16.4,-0.03888,3e-05,5.51552]
[1780050962431,41.4,73585.74,16.4,-0.03883,3e-05,5.50911]
[1780050962832,41.4,73588.73,16.4,-0.03874,3e-05,5.49892]
[1780050967927,41.41,73581.74,16.4,-0.03897,3e-05,5.52515]
[1780050972962,41.41,73583.78,16.4,-0.03892,3e-05,5.51934]
[1780050977998,41.41,73588.41,16.4,-0.03879,3e-05,5.50452]
[1780050983038,41.42,73591.77,16.4,-0.0387,3e-05,5.49431]
[1780050988073,41.42,73593.35,16.4,-0.03866,3e-05,5.49039]
[1780050993108,41.43,73595.26,16.4,-0.0386,3e-05,5.48269]
[1780050998467,41.43,73604.08,16.4,-0.03834,3e-05,5.45338]
[1780051001165,41.43,73620.33,16.4,-0.03786,3e-05,5.39863]
[1780051005008,41.44,73624.33,16.4,-0.03775,3e-05,5.38626]
[1780051009944,41.44,73619.28,16.4,-0.03792,3e-05,5.40617]
[1780051015395,41.45,73620.92,16.4,-0.03789,3e-05,5.40279]
[1780051025337,41.46,73622.54,16.4,-0.03789,3e-05,5.40223]
[1780051026060,41.46,73622.54,16.4,-0.03789,3e-05,5.40223]
[1780051030976,41.47,73622.68,16.4,-0.0379,3e-05,5.404]
[1780051034475,41.47,73627.16,16.4,-0.03778,3e-05,5.38987]
[1780051034641,41.47,73633.06,16.4,-0.0376,3e-05,5.37001]
[1780051038722,41.48,73637.28,16.4,-0.0375,3e-05,5.35757]
[1780051039921,41.48,73637.41,16.4,-0.0375,3e-05,5.35765]
[1780051040022,41.48,73637.41,16.4,-0.0375,3e-05,5.35765]
[1780051040193,41.48,73637.41,16.4,-0.0375,3e-05,5.35765]
[1780051041224,41.48,73638.5,16.4,-0.03747,3e-05,5.35443]
[1780051043296,41.48,73640.83,16.4,-0.03741,3e-05,5.34751]
[1780051049505,41.49,73627.74,16.4,-0.03783,3e-05,5.39594]
[1780051051248,41.49,73627.06,16.4,-0.03785,3e-05,5.39873]
[1780051052548,41.49,73627.41,16.4,-0.03783,3e-05,5.39577]
[1780051058567,41.5,73627.83,16.4,-0.03785,3e-05,5.39704]
[1780051063603,41.51,73628.31,16.4,-0.03785,3e-05,5.39762]
[1780051068669,41.51,73628.16,16.4,-0.03787,3e-05,5.40037]
[1780051074680,41.52,73625.75,16.4,-0.03797,3e-05,5.41134]
[1780051080722,41.53,73626.52,16.4,-0.03797,3e-05,5.41119]
[1780051085757,41.53,73612.61,16.4,-0.03841,3e-05,5.46143]
[1780051090792,41.53,73612.28,16.4,-0.03843,3e-05,5.46424]
[1780051096834,41.54,73612.43,16.4,-0.03845,3e-05,5.46568]
[1780051101869,41.54,73613.26,16.4,-0.03843,3e-05,5.4644]
[1780051106905,41.55,73611.65,16.4,-0.0385,3e-05,5.4716]
[1780051111940,41.55,73611.98,16.4,-0.03848,3e-05,5.46931]
[1780051116976,41.56,73612.62,16.4,-0.03848,3e-05,5.46863]
[1780051122011,41.56,73613.26,16.4,-0.03847,3e-05,5.46825]
[1780051130067,41.57,73615.19,16.4,-0.03844,3e-05,5.46407]
[1780051135102,41.57,73614.08,16.4,-0.03848,3e-05,5.46951]
[1780051140137,41.57,73610.44,16.4,-0.03861,3e-05,5.48368]
[1780051145175,41.58,73607.51,16.4,-0.03871,3e-05,5.49527]
[1780051150210,41.58,73610.27,16.4,-0.03864,3e-05,5.48702]
[1780051155246,41.58,73608.69,16.4,-0.0387,3e-05,5.49392]
[1780051160566,41.59,73608.21,16.4,-0.03872,3e-05,5.49665]
[1780051167265,41.59,73607.51,16.4,-0.03876,3e-05,5.50093]
[1780051172954,41.6,73612.91,16.4,-0.03859,3e-05,5.48105]
[1780051180420,41.6,73602.23,16.4,-0.03894,3e-05,5.52043]
[1780051185626,41.6,73600.44,16.4,-0.039,3e-05,5.52755]
[1780051195526,41.61,73602.49,16.4,-0.03896,3e-05,5.5227]
[1780051200561,41.61,73604.58,16.4,-0.0389,3e-05,5.51648]
[1780051201290,41.61,73604.58,16.4,-0.0389,3e-05,5.51648]
[1780051206603,41.61,73592.95,16.4,-0.03927,3e-05,5.55829]
[1780051211638,41.62,73592.94,16.4,-0.03928,3e-05,5.55911]
[1780051216672,41.62,73594.27,16.4,-0.03924,3e-05,5.55521]
[1780051221710,41.62,73591.99,16.4,-0.03932,3e-05,5.564]
[1780051226596,41.62,73591.28,16.4,-0.03935,3e-05,5.56694]
[1780051232141,41.62,73592.11,16.4,-0.03933,3e-05,5.5649]
[1780051233987,41.62,73575.2,16.4,-0.03985,3e-05,5.6222]
[1780051236051,41.62,73572.71,16.4,-0.03992,3e-05,5.63106]
[1780051241114,41.62,73573.04,16.4,-0.03992,3e-05,5.63006]
[1780051253933,41.63,73575.02,16.4,-0.03986,3e-05,5.62354]
[1780051259601,41.63,73575.02,16.4,-0.03986,3e-05,5.62354]
[1780051263960,41.63,73569.92,16.4,-0.04002,3e-05,5.64187]
[1780051265036,41.63,73558.74,16.4,-0.04038,3e-05,5.68164]
[1780051270338,41.62,73550.04,16.4,-0.04065,3e-05,5.7122]
[1780051276092,41.62,73550.05,16.4,-0.04064,3e-05,5.71136]
[1780051281127,41.62,73550.5,16.4,-0.04062,3e-05,5.70923]
[1780051286163,41.62,73549.84,16.4,-0.04064,3e-05,5.71106]
[1780051291198,41.62,73549.57,16.4,-0.04063,3e-05,5.70879]
[1780051296233,41.62,73550.17,16.4,-0.0406,3e-05,5.70617]
[1780051301268,41.62,73554.28,16.4,-0.04047,3e-05,5.69096]
[1780051306303,41.62,73553.89,16.4,-0.04048,3e-05,5.69204]
[1780051311338,41.61,73548.83,16.4,-0.04063,3e-05,5.70969]
[1780051317380,41.61,73551.55,16.4,-0.04054,3e-05,5.69943]
[1780051322415,41.61,73550.04,16.4,-0.04059,3e-05,5.70444]
[1780051327450,41.61,73554.4,16.4,-0.04044,3e-05,5.68853]
[1780051332485,41.61,73552.75,16.4,-0.04049,3e-05,5.6941]
[1780051337520,41.61,73553.0,16.4,-0.04048,3e-05,5.69289]
[1780051342555,41.61,73551.59,16.4,-0.04053,3e-05,5.6976]
[1780051345963,41.61,73553.21,16.4,-0.04047,3e-05,5.69161]
[1780051346319,41.61,73553.21,16.4,-0.04047,3e-05,5.69161]
[1780051352625,41.61,73551.7,16.4,-0.0405,3e-05,5.69378]
[1780051357660,41.61,73552.56,16.4,-0.04047,3e-05,5.69039]
[1780051362696,41.61,73553.05,16.4,-0.04045,3e-05,5.68835]
[1780051367972,41.61,73552.98,16.4,-0.04045,3e-05,5.68837]
[1780051368393,41.61,73552.98,16.4,-0.04045,3e-05,5.68837]
[1780051368831,41.61,73552.98,16.4,-0.04045,3e-05,5.68837]
[1780051368738,41.6,73538.77,16.4,-0.04091,3e-05,5.73916]
[1780051373773,41.6,73533.13,16.4,-0.04108,3e-05,5.75862]
[1780051378808,41.6,73538.22,16.4,-0.04091,3e-05,5.73947]
[1780051383843,41.6,73545.33,16.4,-0.04067,3e-05,5.7133]
[1780051388878,41.6,73554.15,16.4,-0.04039,3e-05,5.68136]
[1780051393913,41.6,73555.93,16.4,-0.04033,3e-05,5.67481]
[1780051398952,41.6,73556.2,16.4,-0.04032,3e-05,5.67371]
[1780051403987,41.6,73556.47,16.4,-0.04031,3e-05,5.67261]
[1780051409865,41.6,73546.83,16.4,-0.04062,3e-05,5.70679]
[1780051416174,41.6,73546.3,16.4,-0.04061,3e-05,5.70548]
[1780051425138,41.59,73557.0,16.4,-0.04027,3e-05,5.66695]
[1780051430173,41.59,73557.13,16.4,-0.04026,3e-05,5.66644]
[1780051435208,41.59,73556.52,16.4,-0.04028,3e-05,5.66855]
[1780051440243,41.59,73553.53,16.4,-0.04038,3e-05,5.67918]
[1780051445278,41.59,73546.71,16.4,-0.04059,3e-05,5.70333]
[1780051452327,41.59,73547.28,16.4,-0.04057,3e-05,5.70083]
[1780051457362,41.59,73547.69,16.4,-0.04055,3e-05,5.69907]
[1780051462397,41.59,73547.81,16.4,-0.04055,3e-05,5.69836]
[1780051467432,41.59,73540.9,16.4,-0.04077,3e-05,5.72274]
[1780051472467,41.59,73540.24,16.4,-0.04077,3e-05,5.72193]
[1780051477502,41.59,73539.31,16.4,-0.04079,3e-05,5.72485]
[1780051482537,41.59,73540.16,16.4,-0.04076,3e-05,5.72138]
[1780051487572,41.59,73525.37,16.4,-0.04123,3e-05,5.7741]
[1780051492607,41.58,73524.85,16.4,-0.04124,3e-05,5.77509]
[1780051497642,41.58,73522.65,16.4,-0.04131,3e-05,5.78213]
[1780051502679,41.58,73509.77,16.4,-0.04172,3e-05,5.82769]
[1780051506169,41.58,73501.89,16.4,-0.04197,3e-05,5.85544]
[1780051507216,41.58,73501.89,16.4,-0.04197,3e-05,5.85544]
[1780051507869,41.58,73501.89,16.4,-0.04197,3e-05,5.85544]
[1780051508882,41.57,73499.8,16.4,-0.04203,3e-05,5.8624]
[1780051514763,41.57,73499.94,16.4,-0.04201,3e-05,5.85952]
[1780051515846,41.57,73499.94,16.4,-0.04201,3e-05,5.85952]
[1780051516292,41.57,73498.78,16.4,-0.04204,3e-05,5.86342]
[1780051517608,41.57,73498.32,16.4,-0.04205,3e-05,5.86475]
[1780051522172,41.56,73504.5,16.4,-0.04184,3e-05,5.84062]
[1780051528862,41.56,73508.04,16.4,-0.0417,3e-05,5.82572]
[1780051533898,41.56,73510.22,16.4,-0.0416,3e-05,5.81371]
[1780051538933,41.55,73511.6,16.4,-0.04154,3e-05,5.80744]
[1780051543968,41.55,73510.04,16.4,-0.04158,3e-05,5.81181]
[1780051551017,41.55,73512.74,16.4,-0.04148,3e-05,5.80035]
[1780051560080,41.54,73513.15,16.4,-0.04145,3e-05,5.79672]
[1780051565115,41.54,73513.57,16.4,-0.04142,3e-05,5.79404]
[1780051570150,41.53,73510.9,16.4,-0.0415,3e-05,5.80258]
[1780051575185,41.53,73513.1,16.4,-0.04142,3e-05,5.79346]
[1780051580220,41.53,73513.83,16.4,-0.04139,3e-05,5.7897]
[1780051585255,41.53,73513.47,16.4,-0.04139,3e-05,5.78991]
[1780051590460,41.52,73515.77,16.4,-0.04131,3e-05,5.78074]
[1780051596332,41.52,73522.95,16.4,-0.04103,3e-05,5.7494]
[1780051601368,41.52,73525.74,16.4,-0.04093,3e-05,5.73861]
[1780051606402,41.51,73525.81,16.4,-0.04093,3e-05,5.73767]
[1780051611437,41.51,73519.38,16.4,-0.04113,3e-05,5.76011]
[1780051616471,41.51,73518.89,16.4,-0.04114,3e-05,5.76096]
[1780051621507,41.51,73522.96,16.4,-0.041,3e-05,5.74534]
[1780051626542,41.51,73519.99,16.4,-0.04108,3e-05,5.75518]
[1780051627254,41.51,73519.99,16.4,-0.04108,3e-05,5.75518]
[1780051633591,41.5,73520.11,16.4,-0.04107,3e-05,5.75332]
[1780051638343,41.5,73523.93,16.4,-0.04094,3e-05,5.73885]
[1780051644668,41.5,73526.51,16.4,-0.04085,3e-05,5.72858]
[1780051649703,41.5,73526.5,16.4,-0.04084,3e-05,5.72795]
[1780051654738,41.49,73526.43,16.4,-0.04082,3e-05,5.72483]
[1780051659773,41.49,73526.34,16.4,-0.04082,3e-05,5.72452]
[1780051665061,41.49,73525.74,16.4,-0.04082,3e-05,5.72508]
[1780051674802,41.47,73522.19,16.4,-0.04088,3e-05,5.7318]
[1780051679913,41.47,73522.48,16.4,-0.04086,3e-05,5.72874]
[1780051682367,41.47,73519.32,16.4,-0.04096,3e-05,5.73986]
[1780051682540,41.47,73519.32,16.4,-0.04096,3e-05,5.73986]
[1780051684383,41.47,73519.68,16.4,-0.04094,3e-05,5.73826]
[1780051684913,41.47,73519.68,16.4,-0.04094,3e-05,5.73826]
[1780051685161,41.47,73519.68,16.4,-0.04094,3e-05,5.73826]
[1780051695018,41.46,73524.01,16.4,-0.04079,3e-05,5.7212]
[1780051697380,41.46,73523.97,16.4,-0.04079,3e-05,5.7211]
[1780051699318,41.46,73521.47,16.4,-0.04087,3e-05,5.72986]
[1780051701028,41.46,73521.3,16.4,-0.04087,3e-05,5.73034]
[1780051706095,41.46,73524.26,16.4,-0.04077,3e-05,5.71898]
[1780051711130,41.46,73519.96,16.4,-0.04088,3e-05,5.73114]
[1780051715850,41.46,73519.97,16.4,-0.04088,3e-05,5.73056]
[1780051721200,41.46,73514.79,16.4,-0.04104,3e-05,5.74831]
[1780051726235,41.45,73514.35,16.4,-0.04105,3e-05,5.74908]
[1780051732277,41.45,73514.12,16.4,-0.04105,3e-05,5.74895]
[1780051737312,41.45,73513.53,16.4,-0.04106,3e-05,5.75028]
[1780051742347,41.45,73512.33,16.4,-0.04109,3e-05,5.75379]
[1780051747382,41.45,73509.26,16.4,-0.04118,3e-05,5.76403]
[1780051752417,41.44,73511.62,16.4,-0.0411,3e-05,5.75461]
[1780051757452,41.44,73512.59,16.4,-0.04106,3e-05,5.75032]
[1780051758247,41.44,73512.59,16.4,-0.04106,3e-05,5.75032]
[1780051763495,41.44,73512.79,16.4,-0.04104,3e-05,5.7487]
[1780051768854,41.44,73512.27,16.4,-0.04106,3e-05,5.74999]
[1780051772774,41.44,73527.99,16.4,-0.04052,3e-05,5.68988]
[1780051778454,41.44,73530.69,16.4,-0.04043,3e-05,5.68002]
[1780051779599,41.44,73533.64,16.4,-0.04034,3e-05,5.66943]
[1780051781532,41.44,73540.24,16.4,-0.04013,3e-05,5.64581]
[1780051786885,41.44,73540.16,16.4,-0.04013,3e-05,5.64627]
[1780051792700,41.44,73545.99,16.4,-0.03995,3e-05,5.6259]
[1780051797735,41.44,73545.29,16.4,-0.03998,3e-05,5.62877]
[1780051802738,41.44,73545.29,16.4,-0.03998,3e-05,5.62877]
[1780051804078,41.44,73544.34,16.4,-0.04001,3e-05,5.63259]
[1780051811836,41.44,73544.88,16.4,-0.04,3e-05,5.6313]
[1780051817127,41.44,73545.39,16.4,-0.03998,3e-05,5.62976]
[1780051820986,41.44,73547.25,16.4,-0.03993,3e-05,5.62344]
[1780051826117,41.44,73554.54,16.4,-0.0397,3e-05,5.59807]
[1780051833863,41.44,73555.31,16.4,-0.03968,3e-05,5.59584]
[1780051839028,41.45,73557.4,16.4,-0.03961,3e-05,5.58703]
[1780051844063,41.45,73557.95,16.4,-0.0396,3e-05,5.58576]
[1780051846724,41.45,73554.96,16.4,-0.03969,3e-05,5.59663]
[1780051851181,41.45,73554.47,16.4,-0.03971,3e-05,5.59881]
[1780051856639,41.45,73556.13,16.4,-0.03967,3e-05,5.5936]
[1780051860583,41.45,73556.13,16.4,-0.03967,3e-05,5.59407]
[1780051870658,41.46,73556.0,16.4,-0.03968,3e-05,5.59521]
[1780051876289,41.46,73556.0,16.4,-0.03969,3e-05,5.59632]
[1780051881493,41.46,73556.01,16.4,-0.03969,3e-05,5.59672]
[1780051886647,41.46,73556.44,16.4,-0.03969,3e-05,5.59574]
[1780051892532,41.46,73552.13,16.4,-0.03981,3e-05,5.60899]
[1780051898829,41.46,73545.86,16.4,-0.04001,3e-05,5.6317]
[1780051906375,41.46,73548.07,16.4,-0.03995,3e-05,5.6241]
[1780051907096,41.46,73548.07,16.4,-0.03995,3e-05,5.6241]
[1780051910481,41.47,73548.12,16.4,-0.03995,3e-05,5.62446]
[1780051918584,41.47,73547.47,16.4,-0.03997,3e-05,5.6273]
[1780051924626,41.47,73547.26,16.4,-0.03998,3e-05,5.6284]
[1780051930668,41.47,73547.43,16.4,-0.03998,3e-05,5.62814]
[1780051936710,41.47,73547.46,16.4,-0.03998,3e-05,5.62838]
[1780051942752,41.47,73548.12,16.4,-0.03996,3e-05,5.62638]
[1780051947795,41.47,73554.6,16.4,-0.03976,3e-05,5.60364]
[1780051948450,41.47,73554.6,16.4,-0.03976,3e-05,5.60364]
[1780051951583,41.47,73554.31,16.4,-0.03976,3e-05,5.60234]
[1780051956962,41.47,73554.74,16.4,-0.03975,3e-05,5.60129]
[1780051957308,41.47,73554.74,16.4,-0.03975,3e-05,5.60129]
[1780051962903,41.47,73552.65,16.4,-0.03982,3e-05,5.60923]
[1780051965025,41.48,73552.61,16.4,-0.03982,3e-05,5.60953]
[1780051966330,41.48,73552.61,16.4,-0.03983,3e-05,5.61029]
[1780051966427,41.48,73552.72,16.4,-0.03983,3e-05,5.61064]
[1780051969134,41.49,73552.58,16.4,-0.03989,3e-05,5.61747]
[1780051969400,41.49,73552.58,16.4,-0.03989,3e-05,5.61747]
[1780051969226,41.52,73552.58,16.4,-0.04,3e-05,5.62978]
[1780051969777,41.52,73552.58,16.4,-0.04,3e-05,5.62978]
[1780051969952,41.52,73545.5,16.4,-0.04022,3e-05,5.655]
[1780051971281,41.52,73545.5,16.4,-0.04022,3e-05,5.655]
[1780051971319,41.54,73544.39,16.4,-0.04031,3e-05,5.66496]
[1780051972897,41.54,73544.28,16.4,-0.04031,3e-05,5.66519]
[1780051972973,41.54,73544.88,16.4,-0.04029,3e-05,5.66292]
[1780051973575,41.54,73544.88,16.4,-0.04029,3e-05,5.66292]
[1780051973980,41.54,73545.82,16.4,-0.04026,3e-05,5.65947]
[1780051977759,41.54,73546.02,16.4,-0.04026,3e-05,5.65879]
[1780051983045,41.54,73545.96,16.4,-0.04026,3e-05,5.65928]
[1780051989087,41.54,73546.41,16.4,-0.04025,3e-05,5.65779]
[1780051990480,41.54,73546.41,16.4,-0.04025,3e-05,5.65779]
[1780051998150,41.55,73546.74,16.4,-0.04026,3e-05,5.65896]
[1780052003186,41.55,73546.05,16.4,-0.04029,3e-05,5.66261]
[1780052008221,41.55,73551.89,16.4,-0.04011,3e-05,5.64226]
[1780052013256,41.56,73554.62,16.4,-0.04003,3e-05,5.63257]
[1780052018291,41.56,73555.4,16.4,-0.04001,3e-05,5.6302]
[1780052023326,41.56,73558.57,16.4,-0.03991,3e-05,5.61942]
[1780052028361,41.56,73556.99,16.4,-0.03996,3e-05,5.6255]
[1780052033396,41.56,73557.07,16.4,-0.03996,3e-05,5.62566]
[1780052038431,41.56,73557.18,16.4,-0.03996,3e-05,5.62571]
[1780052043146,41.56,73555.3,16.4,-0.04003,3e-05,5.63273]
[1780052043466,41.56,73555.07,16.4,-0.04004,3e-05,5.63362]
[1780052043814,41.56,73555.07,16.4,-0.04004,3e-05,5.63362]
[1780052044473,41.56,73555.03,16.4,-0.04004,3e-05,5.63384]
[1780052046424,41.56,73555.03,16.4,-0.04004,3e-05,5.63384]
[1780052046487,41.57,73553.78,16.4,-0.04009,3e-05,5.6397]
[1780052048779,41.6,73552.64,16.4,-0.04023,3e-05,5.65593]
[1780052050515,41.6,73552.6,16.4,-0.04024,3e-05,5.6564]
[1780052055550,41.6,73552.43,16.4,-0.04024,3e-05,5.65715]
[1780052061577,41.6,73551.95,16.4,-0.04026,3e-05,5.65896]
[1780052067308,41.6,73552.94,16.4,-0.04023,3e-05,5.65558]
[1780052072669,41.6,73554.52,16.4,-0.04017,3e-05,5.64783]
[1780052077704,41.6,73554.78,16.4,-0.04016,3e-05,5.64713]
[1780052079177,41.6,73554.78,16.4,-0.04016,3e-05,5.64713]
[1780052084753,41.6,73555.91,16.4,-0.04013,3e-05,5.64349]
[1780052087587,41.6,73554.11,16.4,-0.04018,3e-05,5.64995]
[1780052088406,41.6,73552.3,16.4,-0.04024,3e-05,5.65644]
[1780052095487,41.62,73547.95,16.4,-0.04043,3e-05,5.6779]
[1780052100866,41.62,73547.53,16.4,-0.04045,3e-05,5.67935]
[1780052109929,41.62,73547.16,16.4,-0.04046,3e-05,5.68063]
[1780052115657,41.62,73547.87,16.4,-0.04044,3e-05,5.67809]
[1780052121008,41.62,73558.72,16.4,-0.04009,3e-05,5.63967]
[1780052126043,41.62,73559.66,16.4,-0.04006,3e-05,5.63666]
[1780052131078,41.62,73561.53,16.4,-0.03999,3e-05,5.62763]
[1780052136113,41.62,73560.26,16.4,-0.04003,3e-05,5.63256]
[1780052141148,41.62,73564.84,16.4,-0.03989,3e-05,5.61666]
[1780052146183,41.62,73565.27,16.4,-0.03988,3e-05,5.61556]
[1780052151442,41.62,73565.26,16.4,-0.03989,3e-05,5.61586]
[1780052151556,41.62,73565.26,16.4,-0.03989,3e-05,5.61586]
[1780052151839,41.62,73569.97,16.4,-0.03974,3e-05,5.59936]
[1780052153680,41.62,73585.41,16.4,-0.03926,3e-05,5.54615]
[1780052153940,41.62,73585.41,16.4,-0.03926,3e-05,5.54615]
[1780052154229,41.62,73585.41,16.4,-0.03926,3e-05,5.54615]
[1780052155901,41.63,73585.05,16.4,-0.03928,3e-05,5.54805]
[1780052155983,41.63,73585.05,16.4,-0.03928,3e-05,5.54805]
[1780052156281,41.63,73585.05,16.4,-0.03928,3e-05,5.54805]
[1780052161252,41.63,73582.69,16.4,-0.03936,3e-05,5.55747]
[1780052161330,41.63,73582.69,16.4,-0.03936,3e-05,5.55747]
[1780052162018,41.63,73581.57,16.4,-0.0394,3e-05,5.56157]
[1780052167088,41.63,73576.51,16.4,-0.03956,3e-05,5.57994]
[1780052167629,41.63,73576.51,16.4,-0.03956,3e-05,5.57994]
[1780052173381,41.63,73580.26,16.4,-0.03946,3e-05,5.5678]
[1780052176203,41.63,73582.21,16.4,-0.0394,3e-05,5.56121]
[1780052181437,41.64,73581.75,16.4,-0.03942,3e-05,5.5637]
[1780052185507,41.64,73580.98,16.4,-0.03945,3e-05,5.56683]
[1780052191507,41.64,73584.04,16.4,-0.03934,3e-05,5.55437]
[1780052196541,41.64,73584.72,16.4,-0.03933,3e-05,5.55276]
[1780052199897,41.65,73590.73,16.4,-0.03916,3e-05,5.53376]
[1780052200567,41.65,73590.73,16.4,-0.03916,3e-05,5.53376]
[1780052206613,41.65,73591.74,16.4,-0.03914,3e-05,5.53154]
[1780052211648,41.65,73591.55,16.4,-0.03915,3e-05,5.53315]
[1780052217690,41.66,73591.33,16.4,-0.03917,3e-05,5.53502]
[1780052220823,41.66,73584.28,16.4,-0.03939,3e-05,5.5603]
[1780052220919,41.66,73584.28,16.4,-0.03939,3e-05,5.5603]
[1780052226756,41.66,73578.61,16.4,-0.03958,3e-05,5.58087]
[1780052229703,41.66,73577.91,16.4,-0.0396,3e-05,5.58344]
[1780052230395,41.66,73579.24,16.4,-0.03956,3e-05,5.57885]
[1780052235819,41.66,73590.81,16.4,-0.03921,3e-05,5.53924]
[1780052237516,41.66,73590.81,16.4,-0.03921,3e-05,5.53924]
[1780052242869,41.66,73593.49,16.4,-0.03913,3e-05,5.53111]
[1780052247904,41.67,73593.48,16.4,-0.03914,3e-05,5.53207]
[1780052252939,41.67,73595.86,16.4,-0.03906,3e-05,5.52198]
[1780052257974,41.67,73592.85,16.4,-0.03916,3e-05,5.53348]
[1780052258822,41.67,73592.85,16.4,-0.03916,3e-05,5.53348]
[1780052265023,41.67,73585.59,16.4,-0.0394,3e-05,5.55987]
[1780052271525,41.67,73585.53,16.4,-0.0394,3e-05,5.56058]
[1780052277740,41.68,73587.35,16.4,-0.03935,3e-05,5.55509]
[1780052288185,41.68,73588.7,16.4,-0.03932,3e-05,5.55196]
[1780052293494,41.68,73589.32,16.4,-0.03931,3e-05,5.55035]
[1780052299262,41.68,73590.87,16.4,-0.03927,3e-05,5.54595]
[1780052304297,41.69,73592.13,16.4,-0.03924,3e-05,5.54244]
[1780052309332,41.69,73591.57,16.4,-0.03926,3e-05,5.54514]
[1780052314367,41.69,73591.98,16.4,-0.03924,3e-05,5.54175]
[1780052319402,41.69,73591.93,16.4,-0.03925,3e-05,5.54267]
[1780052324438,41.69,73587.29,16.4,-0.0394,3e-05,5.55968]
[1780052329473,41.7,73575.15,16.4,-0.03978,3e-05,5.60286]
[1780052334510,41.7,73569.2,16.4,-0.03997,3e-05,5.62406]
[1780052339545,41.7,73569.07,16.4,-0.03998,3e-05,5.62459]
[1780052344580,41.7,73565.59,16.4,-0.04009,3e-05,5.63694]
[1780052349615,41.7,73565.95,16.4,-0.04008,3e-05,5.63566]
[1780052354650,41.7,73565.71,16.4,-0.04008,3e-05,5.63652]
[1780052359685,41.7,73565.91,16.4,-0.04008,3e-05,5.63584]
[1780052364720,41.7,73565.76,16.4,-0.04008,3e-05,5.63641]
[1780052369755,41.7,73565.04,16.4,-0.04011,3e-05,5.63898]
[1780052374791,41.7,73564.76,16.4,-0.0401,3e-05,5.6373]
[1780052379826,41.7,73566.16,16.4,-0.04005,3e-05,5.63241]
[1780052384861,41.7,73562.63,16.4,-0.04017,3e-05,5.64495]
[1780052389897,41.7,73548.92,16.4,-0.0406,3e-05,5.69368]
[1780052394932,41.7,73545.1,16.4,-0.04072,3e-05,5.70693]
[1780052400284,41.69,73536.15,16.4,-0.041,3e-05,5.73844]
[1780052400350,41.69,73536.15,16.4,-0.041,3e-05,5.73844]
[1780052401352,41.69,73536.9,16.4,-0.04098,3e-05,5.73575]
[1780052401545,41.69,73536.9,16.4,-0.04098,3e-05,5.73575]
[1780052408440,41.69,73530.06,16.4,-0.04119,3e-05,5.7592]
[1780052414164,41.69,73524.79,16.4,-0.04135,3e-05,5.77717]
[1780052420166,41.69,73510.78,16.4,-0.0418,3e-05,5.82635]
[1780052426218,41.68,73507.96,16.4,-0.04188,3e-05,5.83484]
[1780052429857,41.68,73508.46,16.4,-0.04185,3e-05,5.83215]
[1780052430351,41.68,73508.35,16.4,-0.04185,3e-05,5.83226]
[1780052436463,41.67,73497.4,16.4,-0.04218,3e-05,5.86746]
[1780052441510,41.67,73500.76,16.4,-0.04205,3e-05,5.85356]
[1780052442503,41.67,73500.23,16.4,-0.04207,3e-05,5.85485]
[1780052448114,41.67,73510.91,16.4,-0.0417,3e-05,5.81499]
[1780052453343,41.66,73515.95,16.4,-0.04152,3e-05,5.795]
[1780052458378,41.66,73520.08,16.4,-0.04138,3e-05,5.77906]
[1780052463415,41.66,73519.09,16.4,-0.0414,3e-05,5.78167]
[1780052468450,41.65,73520.08,16.4,-0.04136,3e-05,5.77713]
[1780052472277,41.65,73518.64,16.4,-0.0414,3e-05,5.78158]
[1780052473499,41.65,73521.86,16.4,-0.0413,3e-05,5.76995]
[1780052477241,41.65,73521.96,16.4,-0.04129,3e-05,5.76887]
[1780052478740,41.65,73521.96,16.4,-0.04129,3e-05,5.76869]
[1780052480592,41.65,73521.96,16.4,-0.04128,3e-05,5.76834]
[1780052481353,41.65,73521.96,16.4,-0.04128,3e-05,5.76798]
[1780052482166,41.65,73521.0,16.4,-0.04131,3e-05,5.77127]
[1780052482813,41.65,73521.0,16.4,-0.04131,3e-05,5.77127]
[1780052484978,41.65,73514.66,16.4,-0.04151,3e-05,5.79376]
[1780052492621,41.64,73513.71,16.4,-0.04151,3e-05,5.79238]
[1780052497658,41.64,73513.94,16.4,-0.04149,3e-05,5.79042]
[1780052498555,41.64,73513.94,16.4,-0.04149,3e-05,5.79042]
[1780052503700,41.64,73513.97,16.4,-0.04148,3e-05,5.78898]
[1780052508735,41.63,73514.6,16.4,-0.04145,3e-05,5.78562]
[1780052513581,41.63,73519.27,16.4,-0.04129,3e-05,5.76789]
[1780052518805,41.63,73522.56,16.4,-0.04117,3e-05,5.75501]
[1780052523840,41.63,73527.93,16.4,-0.04099,3e-05,5.73492]
[1780052528875,41.62,73526.78,16.4,-0.04102,3e-05,5.73839]
[1780052540964,41.62,73526.04,16.4,-0.04103,3e-05,5.73944]
[1780052546000,41.62,73526.95,16.4,-0.041,3e-05,5.7355]
[1780052546194,41.62,73526.95,16.4,-0.041,3e-05,5.7355]
[1780052552055,41.62,73526.96,16.4,-0.04097,3e-05,5.73209]
[1780052557077,41.62,73526.85,16.4,-0.04097,3e-05,5.73177]
[1780052562332,41.61,73526.56,16.4,-0.04098,3e-05,5.73234]
[1780052567958,41.61,73523.5,16.4,-0.04107,3e-05,5.74267]
[1780052568964,41.61,73523.5,16.4,-0.04107,3e-05,5.74239]
[1780052572018,41.61,73524.57,16.4,-0.04103,3e-05,5.73826]
[1780052576330,41.61,73523.28,16.4,-0.04106,3e-05,5.7422]
[1780052577195,41.61,73523.56,16.4,-0.04105,3e-05,5.7409]
[1780052582370,41.61,73531.92,16.4,-0.04078,3e-05,5.71047]
[1780052588297,41.61,73536.52,16.4,-0.04063,3e-05,5.69347]
[1780052593332,41.61,73536.62,16.4,-0.04062,3e-05,5.69278]
[1780052598367,41.61,73535.24,16.4,-0.04066,3e-05,5.69737]
[1780052603370,41.6,73535.38,16.4,-0.04065,3e-05,5.6965]
[1780052609961,41.6,73535.49,16.4,-0.04065,3e-05,5.69573]
[1780052615487,41.6,73540.68,16.4,-0.04046,3e-05,5.67403]
[1780052620521,41.6,73542.26,16.4,-0.04041,3e-05,5.66821]
[1780052625556,41.6,73540.74,16.4,-0.04045,3e-05,5.67349]
[1780052630591,41.6,73540.06,16.4,-0.04047,3e-05,5.67575]
[1780052635626,41.6,73542.1,16.4,-0.04041,3e-05,5.66829]
[1780052640680,41.6,73539.14,16.4,-0.0405,3e-05,5.67876]
[1780052645439,41.6,73547.23,16.4,-0.04024,3e-05,5.64978]
[1780052646215,41.6,73549.21,16.4,-0.04018,3e-05,5.64275]
[1780052647282,41.6,73550.38,16.4,-0.04014,3e-05,5.63861]
[1780052652765,41.6,73553.44,16.4,-0.04005,3e-05,5.62805]
[1780052653189,41.6,73553.44,16.4,-0.04005,3e-05,5.62805]
[1780052656384,41.6,73542.16,16.4,-0.04041,3e-05,5.66834]
[1780052662838,41.6,73536.98,16.4,-0.04057,3e-05,5.68657]
[1780052668880,41.6,73537.09,16.4,-0.04057,3e-05,5.68594]
[1780052673915,41.6,73538.5,16.4,-0.0405,3e-05,5.67796]
[1780052678950,41.6,73538.76,16.4,-0.04049,3e-05,5.67692]
[1780052683985,41.6,73538.21,16.4,-0.04051,3e-05,5.67878]
[1780052689020,41.6,73536.45,16.4,-0.04056,3e-05,5.68492]
[1780052695062,41.6,73536.84,16.4,-0.04055,3e-05,5.68331]
[1780052700100,41.6,73539.68,16.4,-0.04046,3e-05,5.673]
[1780052705134,41.6,73537.25,16.4,-0.04053,3e-05,5.68151]
[1780052710174,41.6,73538.92,16.4,-0.04048,3e-05,5.67545]
[1780052714753,41.6,73553.6,16.4,-0.04001,3e-05,5.6232]
[1780052720239,41.6,73557.99,16.4,-0.03988,3e-05,5.60813]
[1780052725274,41.6,73555.05,16.4,-0.03997,3e-05,5.61902]
[1780052730309,41.6,73554.77,16.4,-0.03999,3e-05,5.62044]
[1780052735347,41.6,73555.57,16.4,-0.03995,3e-05,5.61534]
[1780052740572,41.6,73556.88,16.4,-0.03991,3e-05,5.61108]
[1780052743194,41.6,73563.2,16.4,-0.03971,3e-05,5.58894]
[1780052752467,41.61,73568.3,16.4,-0.03956,3e-05,5.5725]
[1780052757502,41.61,73570.73,16.4,-0.03949,3e-05,5.5648]
[1780052762538,41.61,73566.25,16.4,-0.03964,3e-05,5.58144]
[1780052767572,41.61,73567.07,16.4,-0.03962,3e-05,5.57926]
[1780052772607,41.62,73567.81,16.4,-0.03961,3e-05,5.57739]
[1780052778649,41.62,73568.17,16.4,-0.0396,3e-05,5.57698]
[1780052783684,41.62,73567.84,16.4,-0.03962,3e-05,5.57886]
[1780052789728,41.62,73568.61,16.4,-0.0396,3e-05,5.57696]
[1780052794763,41.62,73568.42,16.4,-0.0396,3e-05,5.57561]
[1780052799798,41.62,73568.61,16.4,-0.0396,3e-05,5.57563]
[1780052804833,41.63,73568.37,16.4,-0.03961,3e-05,5.57728]
[1780052814328,41.63,73568.36,16.4,-0.03962,3e-05,5.57784]
[1780052819362,41.63,73568.17,16.4,-0.03963,3e-05,5.57979]
[1780052821181,41.63,73568.07,16.4,-0.03964,3e-05,5.58027]
[1780052826988,41.63,73568.28,16.4,-0.03964,3e-05,5.5804]
[1780052831079,41.63,73568.28,16.4,-0.03964,3e-05,5.5804]
[1780052833033,41.64,73553.46,16.4,-0.04011,3e-05,5.63367]
[1780052835702,41.64,73553.01,16.4,-0.04013,3e-05,5.63536]
[1780052841089,41.64,73548.97,16.4,-0.04026,3e-05,5.64986]
[1780052848138,41.64,73550.32,16.4,-0.04022,3e-05,5.64519]
[1780052853173,41.64,73549.38,16.4,-0.04023,3e-05,5.64592]
[1780052858208,41.64,73549.16,16.4,-0.04024,3e-05,5.6468]
[1780052860096,41.64,73549.16,16.4,-0.04024,3e-05,5.6468]
[1780052860745,41.64,73550.65,16.4,-0.04019,3e-05,5.64154]
[1780052861216,41.64,73550.65,16.4,-0.04019,3e-05,5.64154]
[1780052863589,41.64,73556.67,16.4,-0.04,3e-05,5.62028]
[1780052869285,41.64,73558.21,16.4,-0.03996,3e-05,5.61524]
[1780052874321,41.64,73560.63,16.4,-0.03988,3e-05,5.60709]
[1780052879355,41.64,73562.42,16.4,-0.03983,3e-05,5.60124]
[1780052884389,41.64,73562.36,16.4,-0.03984,3e-05,5.60196]
[1780052889425,41.64,73559.54,16.4,-0.03993,3e-05,5.61246]
[1780052894460,41.64,73566.15,16.4,-0.03973,3e-05,5.58961]
[1780052901509,41.65,73564.62,16.4,-0.03978,3e-05,5.59585]
[1780052906545,41.65,73558.24,16.4,-0.03999,3e-05,5.61898]
[1780052911581,41.65,73556.33,16.4,-0.04003,3e-05,5.62334]
[1780052916616,41.65,73555.28,16.4,-0.04007,3e-05,5.62738]
[1780052921878,41.65,73554.63,16.4,-0.04009,3e-05,5.62995]
[1780052927693,41.65,73555.12,16.4,-0.04008,3e-05,5.62854]
[1780052932729,41.65,73555.81,16.4,-0.04006,3e-05,5.62638]
[1780052937763,41.65,73555.34,16.4,-0.04008,3e-05,5.62836]
[1780052942798,41.65,73555.32,16.4,-0.04008,3e-05,5.62875]
[1780052947833,41.65,73555.62,16.4,-0.04008,3e-05,5.628]
[1780052952875,41.65,73555.58,16.4,-0.04008,3e-05,5.62847]
[1780052960926,41.66,73555.51,16.4,-0.04009,3e-05,5.62925]
[1780052965961,41.66,73554.75,16.4,-0.04011,3e-05,5.63228]
[1780052974017,41.66,73554.72,16.4,-0.0401,3e-05,5.63025]
[1780052981952,41.66,73554.44,16.4,-0.04011,3e-05,5.63138]
[1780052986181,41.66,73543.23,16.4,-0.04047,3e-05,5.67175]
[1780052986300,41.66,73543.23,16.4,-0.04047,3e-05,5.67175]
[1780052990505,41.66,73535.78,16.4,-0.04071,3e-05,5.69828]
[1780052991864,41.66,73532.65,16.4,-0.04081,3e-05,5.70938]
[1780052997184,41.66,73530.6,16.4,-0.04087,3e-05,5.71628]
[1780053002219,41.66,73531.54,16.4,-0.04084,3e-05,5.71253]
[1780053008497,41.66,73532.2,16.4,-0.04082,3e-05,5.70989]
[1780053014306,41.66,73532.33,16.4,-0.04081,3e-05,5.70891]
[1780053017229,41.66,73532.14,16.4,-0.04081,3e-05,5.70947]
[1780053022362,41.65,73541.09,16.4,-0.04052,3e-05,5.67732]
[1780053027397,41.65,73541.54,16.4,-0.04051,3e-05,5.67571]
[1780053033440,41.65,73541.4,16.4,-0.0405,3e-05,5.67349]
[1780053038475,41.65,73541.32,16.4,-0.0405,3e-05,5.67379]
[1780053038578,41.65,73541.32,16.4,-0.0405,3e-05,5.67379]
[1780053045527,41.65,73541.4,16.4,-0.0405,3e-05,5.67356]
[1780053051896,41.66,73541.41,16.4,-0.0405,3e-05,5.67355]
[1780053057611,41.66,73543.45,16.4,-0.04043,3e-05,5.66638]
[1780053063178,41.66,73543.25,16.4,-0.04044,3e-05,5.66717]
[1780053069863,41.66,73534.35,16.4,-0.04072,3e-05,5.69887]
[1780053074865,41.66,73534.29,16.4,-0.04073,3e-05,5.69901]
[1780053079868,41.65,73534.54,16.4,-0.04071,3e-05,5.69782]
[1780053085810,41.65,73534.34,16.4,-0.04072,3e-05,5.69823]
[1780053090844,41.65,73533.74,16.4,-0.04074,3e-05,5.70018]
[1780053096040,41.65,73534.53,16.4,-0.04069,3e-05,5.6945]
[1780053101934,41.65,73537.47,16.4,-0.0406,3e-05,5.68377]
[1780053106968,41.65,73539.71,16.4,-0.04052,3e-05,5.67571]
[1780053111455,41.65,73539.87,16.4,-0.04052,3e-05,5.67513]
[1780053117038,41.65,73544.17,16.4,-0.04038,3e-05,5.65989]
[1780053122510,41.65,73542.2,16.4,-0.04044,3e-05,5.667]
[1780053126541,41.65,73537.38,16.4,-0.0406,3e-05,5.68425]
[1780053132672,41.65,73541.68,16.4,-0.04046,3e-05,5.66886]
[1780053138187,41.65,73543.1,16.4,-0.04042,3e-05,5.66386]
[1780053143683,41.65,73542.62,16.4,-0.04043,3e-05,5.66564]
[1780053149263,41.65,73542.63,16.4,-0.04043,3e-05,5.66567]
[1780053154299,41.65,73543.48,16.4,-0.04039,3e-05,5.65997]
[1780053159624,41.65,73543.0,16.4,-0.0404,3e-05,5.66174]
[1780053165031,41.65,73537.77,16.4,-0.04057,3e-05,5.68036]
[1780053170411,41.65,73538.34,16.4,-0.04055,3e-05,5.67822]
[1780053177460,41.65,73538.8,16.4,-0.04054,3e-05,5.67647]
[1780053178958,41.65,73538.8,16.4,-0.04054,3e-05,5.67647]
[1780053180032,41.65,73538.22,16.4,-0.04055,3e-05,5.67851]
[1780053185516,41.65,73537.5,16.4,-0.04058,3e-05,5.68101]
[1780053190551,41.65,73540.88,16.4,-0.04047,3e-05,5.66885]
[1780053195587,41.65,73540.16,16.4,-0.04049,3e-05,5.67144]
[1780053200622,41.65,73541.72,16.4,-0.04044,3e-05,5.66592]
[1780053200741,41.65,73541.72,16.4,-0.04044,3e-05,5.66592]
[1780053206106,41.65,73541.52,16.4,-0.04045,3e-05,5.66671]
[1780053211699,41.65,73542.35,16.4,-0.04041,3e-05,5.66114]
[1780053217696,41.65,73542.35,16.4,-0.04041,3e-05,5.66114]
[1780053224790,41.65,73542.54,16.4,-0.0404,3e-05,5.66086]
[1780053229825,41.65,73542.61,16.4,-0.0404,3e-05,5.66078]
[1780053234774,41.65,73542.52,16.4,-0.04041,3e-05,5.66124]
[1780053237807,41.65,73542.52,16.4,-0.04041,3e-05,5.66127]
[1780053237824,41.65,73542.52,16.4,-0.04041,3e-05,5.66127]
[1780053240880,41.66,73542.75,16.4,-0.0404,3e-05,5.66066]
[1780053241391,41.66,73542.75,16.4,-0.0404,3e-05,5.66066]
[1780053241983,41.66,73552.19,16.4,-0.0401,3e-05,5.62708]
[1780053242114,41.66,73552.19,16.4,-0.0401,3e-05,5.62708]
[1780053242232,41.66,73552.19,16.4,-0.0401,3e-05,5.62708]
[1780053242349,41.66,73580.64,16.4,-0.0392,3e-05,5.52679]
[1780053243183,41.66,73580.64,16.4,-0.0392,3e-05,5.52679]
[1780053243915,41.66,73583.19,16.4,-0.03913,3e-05,5.51838]
[1780053246570,41.66,73587.62,16.4,-0.03899,3e-05,5.50318]
[1780053247120,41.66,73588.02,16.4,-0.03899,3e-05,5.50237]
[1780053252992,41.66,73578.7,16.4,-0.03929,3e-05,5.53672]
[1780053255479,41.66,73575.25,16.4,-0.0394,3e-05,5.54907]
[1780053259508,41.67,73575.4,16.4,-0.0394,3e-05,5.54937]
[1780053261049,41.67,73561.18,16.4,-0.03986,3e-05,5.60008]
[1780053266084,41.67,73561.07,16.4,-0.03987,3e-05,5.60107]
[1780053270823,41.67,73557.52,16.4,-0.03998,3e-05,5.61408]
[1780053276715,41.67,73555.04,16.4,-0.04005,3e-05,5.62059]
[1780053282196,41.67,73550.33,16.4,-0.0402,3e-05,5.63771]
[1780053282825,41.67,73550.33,16.4,-0.0402,3e-05,5.63771]
[1780053288239,41.67,73550.68,16.4,-0.04019,3e-05,5.6368]
[1780053294281,41.67,73550.9,16.4,-0.04019,3e-05,5.63634]
[1780053299315,41.67,73550.84,16.4,-0.04019,3e-05,5.63684]
[1780053304351,41.68,73550.64,16.4,-0.0402,3e-05,5.63789]
[1780053309386,41.68,73550.36,16.4,-0.04021,3e-05,5.63916]
[1780053314421,41.68,73550.63,16.4,-0.04021,3e-05,5.63849]
[1780053319456,41.68,73550.68,16.4,-0.04021,3e-05,5.63859]
[1780053324900,41.68,73558.65,16.4,-0.03996,3e-05,5.61069]
[1780053330533,41.68,73558.88,16.4,-0.03996,3e-05,5.61051]
[1780053335568,41.68,73559.93,16.4,-0.03991,3e-05,5.60462]
[1780053340603,41.68,73562.14,16.4,-0.03984,3e-05,5.5974]
[1780053345139,41.68,73563.85,16.4,-0.03979,3e-05,5.59186]
[1780053350673,41.69,73563.4,16.4,-0.03982,3e-05,5.59424]
[1780053355709,41.69,73565.26,16.4,-0.03976,3e-05,5.58832]
[1780053360744,41.69,73565.23,16.4,-0.03977,3e-05,5.58913]
[1780053365778,41.69,73564.55,16.4,-0.0398,3e-05,5.5922]
[1780053370814,41.69,73564.37,16.4,-0.03981,3e-05,5.5935]
[1780053375849,41.69,73564.07,16.4,-0.03982,3e-05,5.59521]
[1780053380885,41.7,73564.67,16.4,-0.03981,3e-05,5.59374]
[1780053385920,41.7,73563.85,16.4,-0.03984,3e-05,5.59731]
[1780053390956,41.7,73563.24,16.4,-0.03987,3e-05,5.60006]
[1780053390969,41.7,73563.24,16.4,-0.03987,3e-05,5.60006]
[1780053397023,41.7,73563.89,16.4,-0.03983,3e-05,5.59573]
[1780053402058,41.7,73563.7,16.4,-0.03985,3e-05,5.59698]
[1780053407093,41.7,73563.7,16.4,-0.03985,3e-05,5.59755]
[1780053412128,41.7,73564.74,16.4,-0.03982,3e-05,5.59446]
[1780053422198,41.71,73564.84,16.4,-0.03983,3e-05,5.59528]
[1780053427233,41.71,73565.15,16.4,-0.03983,3e-05,5.59476]
[1780053430852,41.71,73568.9,16.4,-0.03971,3e-05,5.58176]
[1780053432955,41.71,73570.48,16.4,-0.03966,3e-05,5.57648]
[1780053437676,41.71,73571.37,16.4,-0.03964,3e-05,5.57413]
[1780053443345,41.72,73571.74,16.4,-0.03964,3e-05,5.57403]
[1780053446278,41.72,73571.71,16.4,-0.03964,3e-05,5.57449]
[1780053447118,41.72,73569.07,16.4,-0.03973,3e-05,5.58398]
[1780053452407,41.72,73564.08,16.4,-0.03988,3e-05,5.59978]
[1780053457446,41.72,73563.6,16.4,-0.0399,3e-05,5.60212]
[1780053461492,41.72,73563.69,16.4,-0.0399,3e-05,5.60218]
[1780053467516,41.72,73564.16,16.4,-0.03989,3e-05,5.6015]
[1780053472553,41.73,73563.7,16.4,-0.03991,3e-05,5.60372]
[1780053477586,41.73,73563.88,16.4,-0.03991,3e-05,5.60364]
[1780053483628,41.73,73563.78,16.4,-0.03992,3e-05,5.60463]
[1780053486906,41.73,73563.64,16.4,-0.03992,3e-05,5.60533]
[1780053492691,41.73,73563.5,16.4,-0.03994,3e-05,5.60649]
[1780053496021,41.73,73563.41,16.4,-0.03994,3e-05,5.6069]
[1780053501670,41.73,73563.82,16.4,-0.03993,3e-05,5.6061]
[1780053509128,41.73,73570.69,16.4,-0.03972,3e-05,5.5829]
[1780053515852,41.74,73572.38,16.4,-0.03966,3e-05,5.5753]
[1780053522905,41.74,73573.58,16.4,-0.03963,3e-05,5.57216]
[1780053527940,41.74,73571.84,16.4,-0.0397,3e-05,5.57905]
[1780053532975,41.74,73572.14,16.4,-0.03969,3e-05,5.57871]
[1780053538010,41.75,73561.65,16.4,-0.04003,3e-05,5.61647]
[1780053543045,41.75,73560.47,16.4,-0.04007,3e-05,5.62102]
[1780053548080,41.75,73561.32,16.4,-0.04005,3e-05,5.61842]
[1780053553115,41.75,73561.16,16.4,-0.04006,3e-05,5.61944]
[1780053558150,41.75,73563.39,16.4,-0.03999,3e-05,5.61204]
[1780053563186,41.75,73562.7,16.4,-0.04002,3e-05,5.61503]
[1780053568214,41.75,73561.82,16.4,-0.04005,3e-05,5.61857]
[1780053574263,41.75,73562.06,16.4,-0.04003,3e-05,5.61576]
[1780053579811,41.76,73563.39,16.4,-0.03999,3e-05,5.61164]
[1780053585340,41.76,73569.61,16.4,-0.0398,3e-05,5.59057]
[1780053590375,41.76,73569.24,16.4,-0.03982,3e-05,5.59263]
[1780053595410,41.76,73569.41,16.4,-0.03982,3e-05,5.59275]
[1780053600445,41.76,73569.97,16.4,-0.03981,3e-05,5.5915]
[1780053605480,41.77,73582.22,16.4,-0.03943,3e-05,5.54919]
[1780053610514,41.77,73581.53,16.4,-0.03946,3e-05,5.55266]
[1780053615550,41.77,73582.24,16.4,-0.03945,3e-05,5.55119]
[1780053620585,41.77,73584.26,16.4,-0.0394,3e-05,5.5451]
[1780053625620,41.78,73584.18,16.4,-0.03941,3e-05,5.54641]
[1780053630658,41.78,73584.68,16.4,-0.0394,3e-05,5.54565]
[1780053635693,41.78,73584.53,16.4,-0.0394,3e-05,5.54445]
[1780053640728,41.78,73584.51,16.4,-0.03941,3e-05,5.54568]
[1780053645935,41.79,73583.69,16.4,-0.03944,3e-05,5.54931]
[1780053651634,41.79,73583.92,16.4,-0.03944,3e-05,5.54942]
[1780053656842,41.79,73584.33,16.4,-0.03944,3e-05,5.54924]
[1780053661877,41.79,73587.12,16.4,-0.03936,3e-05,5.5402]
[1780053667005,41.8,73598.18,16.4,-0.03902,3e-05,5.50255]
[1780053672956,41.8,73603.4,16.4,-0.03888,3e-05,5.48624]
[1780053677991,41.8,73597.92,16.4,-0.03906,3e-05,5.50669]
[1780053683033,41.81,73597.9,16.4,-0.03907,3e-05,5.50798]
[1780053688069,41.81,73598.53,16.4,-0.03906,3e-05,5.50698]
[1780053694121,41.81,73598.98,16.4,-0.03904,3e-05,5.50415]
[1780053699162,41.82,73592.86,16.4,-0.03924,3e-05,5.52661]
[1780053704197,41.82,73593.4,16.4,-0.03923,3e-05,5.52573]
[1780053709232,41.82,73592.3,16.4,-0.03928,3e-05,5.53057]
[1780053714458,41.82,73592.83,16.4,-0.03927,3e-05,5.52949]
[1780053720309,41.83,73591.88,16.4,-0.03931,3e-05,5.53415]
[1780053725344,41.83,73591.23,16.4,-0.03934,3e-05,5.53734]
[1780053730379,41.83,73589.72,16.4,-0.03939,3e-05,5.54354]
[1780053735414,41.83,73589.02,16.4,-0.03942,3e-05,5.54684]
[1780053740449,41.83,73588.7,16.4,-0.03944,3e-05,5.54876]
[1780053745484,41.84,73588.54,16.4,-0.03945,3e-05,5.5501]
[1780053751000,41.84,73588.5,16.4,-0.03946,3e-05,5.55085]
[1780053756561,41.84,73589.93,16.4,-0.0394,3e-05,5.5442]
[1780053761595,41.84,73588.9,16.4,-0.03944,3e-05,5.54858]
[1780053766631,41.84,73588.81,16.4,-0.03945,3e-05,5.54964]
[1780053772249,41.85,73588.7,16.4,-0.03946,3e-05,5.55073]
[1780053777708,41.85,73588.54,16.4,-0.03947,3e-05,5.55213]
[1780053783109,41.85,73588.68,16.4,-0.03947,3e-05,5.55205]
[1780053788786,41.85,73587.71,16.4,-0.03951,3e-05,5.55651]
[1780053789956,41.85,73587.71,16.4,-0.03951,3e-05,5.55651]
[1780053790581,41.85,73587.68,16.4,-0.03951,3e-05,5.55687]
[1780053802238,41.85,73587.71,16.4,-0.03952,3e-05,5.55728]
[1780053807919,41.86,73579.65,16.4,-0.03979,3e-05,5.58723]
[1780053812954,41.86,73571.2,16.4,-0.04004,3e-05,5.61457]
[1780053818001,41.86,73552.59,16.4,-0.04063,3e-05,5.68069]
[1780053818753,41.86,73552.59,16.4,-0.04063,3e-05,5.68069]
[1780053824046,41.86,73549.17,16.4,-0.04074,3e-05,5.6924]
[1780053829081,41.86,73549.39,16.4,-0.04073,3e-05,5.6912]
[1780053834158,41.86,73549.98,16.4,-0.0407,3e-05,5.68878]
[1780053840158,41.86,73558.3,16.4,-0.04044,3e-05,5.65892]
[1780053845193,41.86,73559.71,16.4,-0.04039,3e-05,5.6538]
[1780053850243,41.85,73557.89,16.4,-0.04045,3e-05,5.66017]
[1780053852611,41.85,73557.97,16.4,-0.04044,3e-05,5.65984]
[1780053858371,41.85,73558.05,16.4,-0.04044,3e-05,5.65944]
[1780053864539,41.85,73553.36,16.4,-0.04059,3e-05,5.6759]
[1780053874414,41.85,73546.65,16.4,-0.04078,3e-05,5.69638]
[1780053879446,41.85,73550.42,16.4,-0.04066,3e-05,5.68268]
[1780053884757,41.85,73558.03,16.4,-0.04041,3e-05,5.65549]
[1780053890650,41.85,73566.45,16.4,-0.04014,3e-05,5.62585]
[1780053895558,41.85,73585.65,16.4,-0.03954,3e-05,5.55878]
[1780053900593,41.86,73588.28,16.4,-0.03947,3e-05,5.55036]
[1780053905628,41.86,73583.7,16.4,-0.03962,3e-05,5.5671]
[1780053910663,41.86,73578.48,16.4,-0.03979,3e-05,5.58604]
[1780053916705,41.86,73576.34,16.4,-0.03986,3e-05,5.59405]
[1780053921740,41.86,73575.64,16.4,-0.03988,3e-05,5.59689]
[1780053926775,41.86,73569.63,16.4,-0.04008,3e-05,5.61835]
[1780053932817,41.86,73567.63,16.4,-0.04012,3e-05,5.62291]
[1780053938859,41.86,73567.63,16.4,-0.04013,3e-05,5.62305]
[1780053944185,41.86,73565.06,16.4,-0.04021,3e-05,5.63225]
[1780053952962,41.86,73563.65,16.4,-0.04025,3e-05,5.63729]
[1780053963035,41.86,73563.58,16.4,-0.04026,3e-05,5.63758]
[1780053968282,41.86,73557.67,16.4,-0.04044,3e-05,5.65854]
[1780053971090,41.86,73541.64,16.4,-0.04096,3e-05,5.71538]
[1780053974779,41.86,73535.73,16.4,-0.04114,3e-05,5.73612]
[1780053976378,41.86,73522.77,16.4,-0.04157,3e-05,5.78267]
[1780053978209,41.86,73520.71,16.4,-0.04163,3e-05,5.78943]
[1780053984202,41.85,73513.7,16.4,-0.04184,3e-05,5.8128]
[1780053985133,41.85,73513.7,16.4,-0.04184,3e-05,5.8128]
[1780053990244,41.85,73511.82,16.4,-0.04188,3e-05,5.81778]
[1780053995389,41.85,73509.01,16.4,-0.04195,3e-05,5.82398]
[1780054001326,41.84,73497.69,16.4,-0.0423,3e-05,5.86258]
[1780054006361,41.84,73498.44,16.4,-0.04226,3e-05,5.85805]
[1780054011396,41.83,73498.62,16.4,-0.04224,3e-05,5.85564]
[1780054016431,41.83,73498.27,16.4,-0.04223,3e-05,5.85519]
[1780054021466,41.82,73498.39,16.4,-0.04221,3e-05,5.85306]
[1780054025494,41.82,73512.18,16.4,-0.04175,3e-05,5.80182]
[1780054030529,41.82,73513.29,16.4,-0.0417,3e-05,5.79659]
[1780054035564,41.81,73513.58,16.4,-0.04168,3e-05,5.79435]
[1780054040609,41.81,73516.69,16.4,-0.04157,3e-05,5.78198]
[1780054045644,41.81,73516.27,16.4,-0.04157,3e-05,5.78239]
[1780054050679,41.81,73515.37,16.4,-0.04159,3e-05,5.78454]
[1780054056616,41.8,73511.16,16.4,-0.0417,3e-05,5.79602]
[1780054065784,41.8,73512.83,16.4,-0.04163,3e-05,5.78744]
[1780054070819,41.8,73512.79,16.4,-0.04162,3e-05,5.78646]
[1780054075854,41.79,73512.16,16.4,-0.04163,3e-05,5.7876]
[1780054082644,41.79,73512.07,16.4,-0.04162,3e-05,5.78703]
[1780054088865,41.79,73503.73,16.4,-0.04188,3e-05,5.81548]
[1780054097001,41.78,73503.92,16.4,-0.04185,3e-05,5.81219]
[1780054102038,41.78,73503.82,16.4,-0.04185,3e-05,5.81129]
[1780054107066,41.77,73502.8,16.4,-0.04187,3e-05,5.81399]
[1780054112109,41.77,73496.7,16.4,-0.04204,3e-05,5.83177]
[1780054117145,41.77,73496.37,16.4,-0.04204,3e-05,5.83159]
[1780054121477,41.76,73482.75,16.4,-0.04248,3e-05,5.87983]
[1780054124381,41.76,73467.09,16.4,-0.04299,3e-05,5.93604]
[1780054128788,41.76,73466.8,16.4,-0.04299,3e-05,5.93575]
[1780054131993,41.75,73465.34,16.4,-0.04302,3e-05,5.93931]
[1780054137524,41.75,73465.48,16.4,-0.043,3e-05,5.9365]
[1780054139855,41.74,73465.69,16.4,-0.04298,3e-05,5.93437]
[1780054140199,41.74,73465.69,16.4,-0.04298,3e-05,5.93437]
[1780054148374,41.73,73465.88,16.4,-0.04294,3e-05,5.92966]
[1780054153409,41.73,73466.4,16.4,-0.0429,3e-05,5.92556]
[1780054158444,41.72,73467.03,16.4,-0.04286,3e-05,5.92111]
[1780054163616,41.72,73469.33,16.4,-0.04277,3e-05,5.91098]
[1780054168182,41.71,73472.46,16.4,-0.04264,3e-05,5.89753]
[1780054171967,41.71,73474.61,16.4,-0.04254,3e-05,5.88534]
[1780054172148,41.71,73474.61,16.4,-0.04254,3e-05,5.88534]
[1780054173558,41.71,73474.57,16.4,-0.04254,3e-05,5.88512]
[1780054174451,41.71,73474.57,16.4,-0.04253,3e-05,5.88476]
[1780054176838,41.71,73474.53,16.4,-0.04253,3e-05,5.88381]
[1780054182612,41.7,73474.41,16.4,-0.04251,3e-05,5.88204]
[1780054187647,41.7,73475.23,16.4,-0.04247,3e-05,5.87719]
[1780054188529,41.7,73475.23,16.4,-0.04247,3e-05,5.87719]
[1780054193689,41.69,73475.23,16.4,-0.04245,3e-05,5.875]
[1780054194872,41.69,73475.48,16.4,-0.04243,3e-05,5.87372]
[1780054200738,41.69,73475.45,16.4,-0.04242,3e-05,5.87167]
[1780054205773,41.68,73472.54,16.4,-0.0425,3e-05,5.88052]
[1780054210809,41.68,73466.94,16.4,-0.04267,3e-05,5.89914]
[1780054215803,41.67,73476.8,16.4,-0.04232,3e-05,5.86153]
[1780054221098,41.67,73477.12,16.4,-0.0423,3e-05,5.85866]
[1780054226285,41.67,73478.26,16.4,-0.04225,3e-05,5.85349]
[1780054232377,41.66,73477.5,16.4,-0.04225,3e-05,5.85364]
[1780054237351,41.66,73469.28,16.4,-0.04249,3e-05,5.87908]
[1780054238258,41.65,73469.4,16.4,-0.04249,3e-05,5.87827]
[1780054244055,41.65,73465.17,16.4,-0.0426,3e-05,5.89107]
[1780054249090,41.64,73460.25,16.4,-0.04275,3e-05,5.90709]
[1780054254125,41.64,73456.28,16.4,-0.04286,3e-05,5.91955]
[1780054257744,41.64,73455.57,16.4,-0.04288,3e-05,5.92129]
[1780054259870,41.63,73443.83,16.4,-0.04327,3e-05,5.96327]
[1780054260140,41.63,73443.83,16.4,-0.04327,3e-05,5.96327]
[1780054261387,41.63,73442.63,16.4,-0.0433,3e-05,5.9672]
[1780054262143,41.63,73438.28,16.4,-0.04344,3e-05,5.98226]
[1780054263500,41.63,73430.8,16.4,-0.0437,3e-05,6.01003]
[1780054264951,41.62,73430.87,16.4,-0.04368,3e-05,6.00802]
[1780054265307,41.62,73430.87,16.4,-0.04368,3e-05,6.00802]
[1780054272218,41.62,73429.93,16.4,-0.04368,3e-05,6.00795]
[1780054272430,41.62,73429.93,16.4,-0.04368,3e-05,6.00795]
[1780054272896,41.61,73432.8,16.4,-0.04357,3e-05,5.99611]
[1780054274415,41.61,73433.48,16.4,-0.04355,3e-05,5.99358]
[1780054281320,41.6,73432.05,16.4,-0.04355,3e-05,5.99439]
[1780054285034,41.6,73432.91,16.4,-0.04351,3e-05,5.98952]
[1780054287171,41.59,73433.21,16.4,-0.04349,3e-05,5.9873]
[1780054292397,41.59,73433.45,16.4,-0.04343,3e-05,5.98031]
[1780054295316,41.58,73433.22,16.4,-0.04343,3e-05,5.98009]
[1780054295598,41.58,73432.47,16.4,-0.04345,3e-05,5.9818]
[1780054297295,41.58,73432.11,16.4,-0.04346,3e-05,5.98316]
[1780054302467,41.58,73432.39,16.4,-0.04345,3e-05,5.98228]
[1780054308509,41.58,73432.96,16.4,-0.04343,3e-05,5.98036]
[1780054309185,41.58,73432.96,16.4,-0.04343,3e-05,5.98036]
[1780054314551,41.58,73432.93,16.4,-0.04344,3e-05,5.98069]
[1780054316411,41.58,73432.93,16.4,-0.04344,3e-05,5.98069]
[1780054321600,41.58,73431.43,16.4,-0.04349,3e-05,5.98651]
[1780054324811,41.58,73432.61,16.4,-0.04345,3e-05,5.98219]
[1780054330894,41.58,73432.6,16.4,-0.04345,3e-05,5.98238]
[1780054336029,41.58,73430.08,16.4,-0.04354,3e-05,5.99203]
[1780054344891,41.59,73431.44,16.4,-0.0435,3e-05,5.98717]
[1780054350014,41.59,73431.44,16.4,-0.0435,3e-05,5.98731]
[1780054352672,41.59,73433.4,16.4,-0.04341,3e-05,5.97733]
[1780054352817,41.59,73438.4,16.4,-0.04324,3e-05,5.95884]
[1780054352948,41.59,73438.4,16.4,-0.04324,3e-05,5.95884]
[1780054358865,41.58,73441.41,16.4,-0.04312,3e-05,5.94489]
[1780054358945,41.58,73441.41,16.4,-0.04312,3e-05,5.94489]
[1780054361420,41.58,73442.71,16.4,-0.04306,3e-05,5.93917]
[1780054361886,41.58,73442.03,16.4,-0.04308,3e-05,5.94123]
[1780054366922,41.58,73441.22,16.4,-0.04311,3e-05,5.94477]
[1780054371956,41.58,73439.82,16.4,-0.04317,3e-05,5.95049]
[1780054376992,41.58,73438.31,16.4,-0.04322,3e-05,5.95653]
[1780054383037,41.58,73441.24,16.4,-0.04313,3e-05,5.94627]
[1780054388072,41.58,73442.02,16.4,-0.04311,3e-05,5.94395]
[1780054393107,41.58,73441.46,16.4,-0.04313,3e-05,5.94658]
[1780054398142,41.59,73441.8,16.4,-0.04312,3e-05,5.94588]
[1780054400957,41.59,73440.94,16.4,-0.04315,3e-05,5.94917]
[1780054400999,41.59,73441.81,16.4,-0.04313,3e-05,5.94606]
[1780054401345,41.59,73441.81,16.4,-0.04313,3e-05,5.94606]
[1780054404799,41.59,73441.87,16.4,-0.04313,3e-05,5.94617]
[1780054404898,41.59,73442.18,16.4,-0.04312,3e-05,5.94525]
[1780054410226,41.58,73442.69,16.4,-0.04308,3e-05,5.94113]
[1780054415261,41.58,73444.87,16.4,-0.04297,3e-05,5.92807]
[1780054420296,41.57,73445.33,16.4,-0.04293,3e-05,5.92425]
[1780054425331,41.57,73442.98,16.4,-0.04299,3e-05,5.93074]
[1780054430366,41.56,73445.08,16.4,-0.0429,3e-05,5.92084]
[1780054435402,41.56,73446.07,16.4,-0.04285,3e-05,5.91512]
[1780054440766,41.55,73446.06,16.4,-0.04284,3e-05,5.91433]
[1780054445475,41.55,73459.7,16.4,-0.04236,3e-05,5.86102]
[1780054450510,41.54,73463.17,16.4,-0.04223,3e-05,5.84673]
[1780054455545,41.54,73466.77,16.4,-0.04209,3e-05,5.8321]
[1780054460580,41.54,73470.2,16.4,-0.04197,3e-05,5.81824]
[1780054465615,41.53,73460.11,16.4,-0.04229,3e-05,5.8535]
[1780054470650,41.53,73461.0,16.4,-0.04225,3e-05,5.84871]
[1780054471772,41.53,73461.0,16.4,-0.04225,3e-05,5.84871]
[1780054471873,41.53,73461.0,16.4,-0.04223,3e-05,5.84562]
[1780054478066,41.53,73460.6,16.4,-0.04225,3e-05,5.84811]
[1780054483740,41.53,73459.58,16.4,-0.04229,3e-05,5.85284]
[1780054488776,41.53,73461.09,16.4,-0.04225,3e-05,5.84813]
[1780054493811,41.54,73471.4,16.4,-0.04191,3e-05,5.81136]
[1780054496917,41.54,73471.38,16.4,-0.04192,3e-05,5.81189]
[1780054496963,41.54,73475.6,16.4,-0.04178,3e-05,5.79674]
[1780054497839,41.54,73491.21,16.4,-0.04126,3e-05,5.73989]
[1780054502874,41.54,73491.4,16.4,-0.04125,3e-05,5.73857]
[1780054507910,41.53,73494.77,16.4,-0.04114,3e-05,5.72582]
[1780054508097,41.53,73494.77,16.4,-0.04114,3e-05,5.72582]
[1780054513951,41.53,73487.27,16.4,-0.04138,3e-05,5.75223]
[1780054518986,41.53,73481.32,16.4,-0.04156,3e-05,5.77287]
[1780054524021,41.53,73480.9,16.4,-0.04157,3e-05,5.77339]
[1780054529056,41.52,73480.85,16.4,-0.04156,3e-05,5.77254]
[1780054534091,41.52,73480.86,16.4,-0.04153,3e-05,5.76871]
[1780054539126,41.52,73480.22,16.4,-0.04154,3e-05,5.76998]
[1780054539133,41.52,73480.22,16.4,-0.04154,3e-05,5.76998]
[1780054544161,41.52,73480.75,16.4,-0.04152,3e-05,5.76701]
[1780054549196,41.51,73480.86,16.4,-0.04151,3e-05,5.76559]
[1780054554231,41.51,73481.61,16.4,-0.04147,3e-05,5.76186]
[1780054559266,41.51,73480.78,16.4,-0.04149,3e-05,5.7639]
[1780054564502,41.51,73471.9,16.4,-0.04178,3e-05,5.79537]
[1780054570343,41.5,73472.57,16.4,-0.04174,3e-05,5.79122]
[1780054571164,41.5,73472.57,16.4,-0.04174,3e-05,5.79122]
[1780054576693,41.5,73472.53,16.4,-0.04173,3e-05,5.79018]
[1780054579679,41.5,73472.59,16.4,-0.04172,3e-05,5.78926]
[1780054579701,41.5,73472.65,16.4,-0.04172,3e-05,5.78881]
[1780054581114,41.5,73472.65,16.4,-0.04172,3e-05,5.78881]
[1780054582050,41.5,73472.57,16.4,-0.04172,3e-05,5.78912]
[1780054582150,41.5,73470.27,16.4,-0.0418,3e-05,5.79772]
[1780054587462,41.5,73468.76,16.4,-0.04184,3e-05,5.80198]
[1780054592234,41.49,73463.77,16.4,-0.04198,3e-05,5.81637]
[1780054592333,41.49,73463.77,16.4,-0.04198,3e-05,5.81637]
[1780054592500,41.49,73463.85,16.4,-0.04197,3e-05,5.8158]
[1780054593764,41.49,73463.85,16.4,-0.04197,3e-05,5.8158]
[1780054593863,41.49,73462.72,16.4,-0.04201,3e-05,5.82033]
[1780054597312,41.49,73462.95,16.4,-0.042,3e-05,5.81894]
[1780054598155,41.49,73462.95,16.4,-0.042,3e-05,5.81894]
[1780054597369,41.49,73462.95,16.4,-0.042,3e-05,5.81867]
[1780054598938,41.49,73462.95,16.4,-0.042,3e-05,5.81867]
[1780054604798,41.49,73463.24,16.4,-0.04199,3e-05,5.81835]
[1780054610626,41.5,73460.51,16.4,-0.0421,3e-05,5.82975]
[1780054611791,41.5,73460.51,16.4,-0.0421,3e-05,5.82975]
[1780054613789,41.5,73457.97,16.4,-0.04219,3e-05,5.83944]
[1780054613791,41.5,73457.97,16.4,-0.04219,3e-05,5.83944]
[1780054617069,41.5,73456.45,16.4,-0.04224,3e-05,5.84552]
[1780054621201,41.5,73445.97,16.4,-0.0426,3e-05,5.88461]
[1780054622361,41.5,73438.37,16.4,-0.04286,3e-05,5.91292]
[1780054623095,41.5,73438.37,16.4,-0.04286,3e-05,5.91292]
[1780054624148,41.5,73428.21,16.4,-0.0432,3e-05,5.95056]
[1780054627658,41.5,73425.25,16.4,-0.0433,3e-05,5.96146]
[1780054627754,41.5,73425.25,16.4,-0.0433,3e-05,5.96146]
[1780054633174,41.5,73424.09,16.4,-0.04334,3e-05,5.96554]
[1780054633726,41.5,73423.28,16.4,-0.04337,3e-05,5.96851]
[1780054635769,41.5,73420.68,16.4,-0.04346,3e-05,5.97807]
[1780054637723,41.5,73420.52,16.4,-0.04346,3e-05,5.97854]
[1780054638260,41.5,73420.1,16.4,-0.04347,3e-05,5.98004]
[1780054643803,41.5,73416.94,16.4,-0.04358,3e-05,5.99143]
[1780054647398,41.5,73400.11,16.4,-0.04415,3e-05,6.05382]
[1780054648547,41.5,73399.97,16.4,-0.04416,3e-05,6.05416]
[1780054649311,41.5,73399.88,16.4,-0.04416,3e-05,6.05431]
[1780054652173,41.5,73402.14,16.4,-0.04408,3e-05,6.04547]
[1780054655285,41.5,73417.33,16.4,-0.04353,3e-05,5.98549]
[1780054659885,41.49,73422.14,16.4,-0.04336,3e-05,5.96732]
[1780054664452,41.49,73418.49,16.4,-0.04349,3e-05,5.98068]
[1780054670062,41.49,73416.82,16.4,-0.04354,3e-05,5.98644]
[1780054675142,41.49,73418.58,16.4,-0.04348,3e-05,5.97961]
[1780054681140,41.49,73420.64,16.4,-0.0434,3e-05,5.9716]
[1780054686174,41.49,73418.75,16.4,-0.04347,3e-05,5.97837]
[1780054686672,41.49,73418.75,16.4,-0.04347,3e-05,5.97837]
[1780054688586,41.49,73420.26,16.4,-0.04341,3e-05,5.97265]
[1780054694230,41.49,73421.03,16.4,-0.04338,3e-05,5.96953]
[1780054699265,41.49,73420.75,16.4,-0.04339,3e-05,5.97037]
[1780054701175,41.49,73420.75,16.4,-0.04339,3e-05,5.97037]
[1780054703159,41.49,73420.8,16.4,-0.04339,3e-05,5.97006]
[1780054706940,41.49,73421.48,16.4,-0.04337,3e-05,5.96741]
[1780054707275,41.49,73421.48,16.4,-0.04337,3e-05,5.96741]
[1780054712355,41.49,73423.42,16.4,-0.04328,3e-05,5.95715]
[1780054717391,41.49,73423.15,16.4,-0.04329,3e-05,5.95804]
[1780054722426,41.49,73423.17,16.4,-0.04328,3e-05,5.95784]
[1780054727957,41.49,73426.58,16.4,-0.04317,3e-05,5.94509]
[1780054733502,41.49,73414.42,16.4,-0.04358,3e-05,5.98991]
[1780054738538,41.49,73421.08,16.4,-0.04335,3e-05,5.96476]
[1780054739878,41.49,73421.08,16.4,-0.04335,3e-05,5.96476]
[1780054739980,41.49,73422.31,16.4,-0.04331,3e-05,5.96012]
[1780054740721,41.49,73422.31,16.4,-0.04331,3e-05,5.96012]
[1780054740758,41.49,73422.31,16.4,-0.04331,3e-05,5.96012]
[1780054741556,41.49,73422.52,16.4,-0.0433,3e-05,5.95934]
[1780054741559,41.49,73422.54,16.4,-0.0433,3e-05,5.95923]
[1780054743738,41.49,73422.65,16.4,-0.04329,3e-05,5.95879]
[1780054743838,41.49,73424.0,16.4,-0.04325,3e-05,5.95375]
[1780054746098,41.49,73420.25,16.4,-0.04337,3e-05,5.96766]
[1780054746199,41.48,73420.82,16.4,-0.04335,3e-05,5.9645]
[1780054754651,41.48,73415.8,16.4,-0.04352,3e-05,5.98291]
[1780054755403,41.48,73415.8,16.4,-0.04352,3e-05,5.98291]
[1780054755619,41.48,73415.8,16.4,-0.04352,3e-05,5.98291]
[1780054757603,41.48,73411.3,16.4,-0.04367,3e-05,5.99951]
[1780054758618,41.48,73411.15,16.4,-0.04367,3e-05,5.99997]
[1780054763384,41.48,73407.28,16.4,-0.0438,3e-05,6.01387]
[1780054763434,41.48,73407.28,16.4,-0.0438,3e-05,6.01387]
[1780054765130,41.48,73398.69,16.4,-0.0441,3e-05,6.04591]
[1780054766945,41.48,73396.28,16.4,-0.04418,3e-05,6.0546]
[1780054773198,41.48,73403.12,16.4,-0.04391,3e-05,6.02508]
[1780054779245,41.47,73403.5,16.4,-0.04389,3e-05,6.02289]
[1780054781806,41.47,73403.26,16.4,-0.0439,3e-05,6.02343]
[1780054785661,41.47,73403.26,16.4,-0.0439,3e-05,6.02331]
[1780054790904,41.47,73403.81,16.4,-0.04387,3e-05,6.02021]
[1780054795939,41.47,73403.6,16.4,-0.04387,3e-05,6.02046]
[1780054800702,41.47,73403.79,16.4,-0.04386,3e-05,6.01921]
[1780054803979,41.47,73403.6,16.4,-0.04386,3e-05,6.01964]
[1780054805955,41.47,73404.77,16.4,-0.04382,3e-05,6.01505]
[1780054806602,41.47,73405.01,16.4,-0.04381,3e-05,6.01406]
[1780054809685,41.47,73411.82,16.4,-0.04357,3e-05,5.98836]
[1780054815073,41.47,73406.75,16.4,-0.04375,3e-05,6.00697]
[1780054821115,41.46,73398.37,16.4,-0.04403,3e-05,6.03761]
[1780054822771,41.46,73398.95,16.4,-0.04401,3e-05,6.03529]
[1780054824726,41.46,73393.27,16.4,-0.0442,3e-05,6.0563]
[1780054825852,41.46,73393.12,16.4,-0.04421,3e-05,6.05669]
[1780054825853,41.46,73393.12,16.4,-0.04421,3e-05,6.05669]
[1780054826151,41.46,73390.86,16.4,-0.04428,3e-05,6.065]
[1780054826623,41.46,73390.86,16.4,-0.04428,3e-05,6.065]
[1780054832045,41.47,73387.71,16.4,-0.04439,3e-05,6.07578]
[1780054832193,41.47,73390.26,16.4,-0.0443,3e-05,6.06655]
[1780054832757,41.47,73390.26,16.4,-0.0443,3e-05,6.06655]
[1780054838236,41.46,73395.39,16.4,-0.04412,3e-05,6.04626]
[1780054839645,41.46,73395.69,16.4,-0.0441,3e-05,6.04498]
[1780054841578,41.46,73400.29,16.4,-0.04394,3e-05,6.02744]
[1780054847437,41.46,73398.34,16.4,-0.044,3e-05,6.03407]
[1780054849414,41.46,73403.62,16.4,-0.04382,3e-05,6.01404]
[1780054855357,41.46,73409.97,16.4,-0.0436,3e-05,5.98981]
[1780054859041,41.46,73409.78,16.4,-0.0436,3e-05,5.99033]
[1780054864420,41.46,73407.2,16.4,-0.04369,3e-05,5.9996]
[1780054869454,41.46,73405.29,16.4,-0.04375,3e-05,6.00628]
[1780054874490,41.46,73405.19,16.4,-0.04375,3e-05,6.00618]
[1780054879525,41.46,73407.17,16.4,-0.04367,3e-05,5.99831]
[1780054884560,41.45,73406.08,16.4,-0.04371,3e-05,6.00193]
[1780054889595,41.45,73406.73,16.4,-0.04368,3e-05,5.9991]
[1780054895636,41.45,73407.86,16.4,-0.04362,3e-05,5.99157]
[1780054900672,41.45,73410.12,16.4,-0.04354,3e-05,5.98282]
[1780054906714,41.45,73409.15,16.4,-0.04357,3e-05,5.9861]
[1780054910091,41.45,73405.78,16.4,-0.04368,3e-05,5.99853]
[1780054914524,41.45,73408.76,16.4,-0.04358,3e-05,5.987]
[1780054919805,41.45,73393.07,16.4,-0.04411,3e-05,6.04498]
[1780054924894,41.45,73396.23,16.4,-0.044,3e-05,6.03256]
[1780054925241,41.45,73396.23,16.4,-0.044,3e-05,6.03256]
[1780054927208,41.45,73396.6,16.4,-0.04398,3e-05,6.03093]
[1780054932404,41.44,73395.13,16.4,-0.04403,3e-05,6.03584]
[1780054938441,41.44,73400.71,16.4,-0.04383,3e-05,6.01427]
[1780054944283,41.44,73401.55,16.4,-0.0438,3e-05,6.01056]
[1780054948329,41.44,73399.83,16.4,-0.04385,3e-05,6.01664]
[1780054953334,41.44,73395.91,16.4,-0.04396,3e-05,6.02795]
[1780054960085,41.44,73395.63,16.4,-0.04396,3e-05,6.02811]
[1780054962764,41.44,73394.92,16.4,-0.04399,3e-05,6.03055]
[1780054968141,41.43,73394.78,16.4,-0.04399,3e-05,6.03032]
[1780054974183,41.43,73394.98,16.4,-0.04397,3e-05,6.02897]
[1780054978953,41.43,73394.75,16.4,-0.04398,3e-05,6.02953]
[1780054979604,41.43,73394.75,16.4,-0.04398,3e-05,6.02953]
[1780054981021,41.43,73394.37,16.4,-0.04399,3e-05,6.03086]
[1780054981325,41.43,73394.37,16.4,-0.04399,3e-05,6.03086]
[1780054981456,41.43,73394.37,16.4,-0.04399,3e-05,6.03086]
[1780054984927,41.43,73399.24,16.4,-0.04382,3e-05,6.01217]
[1780054985098,41.43,73399.24,16.4,-0.04382,3e-05,6.01217]
[1780054988696,41.43,73408.65,16.4,-0.04349,3e-05,5.97683]
[1780054989126,41.43,73408.65,16.4,-0.04349,3e-05,5.97683]
[1780054997140,41.43,73419.68,16.4,-0.04312,3e-05,5.93606]
[1780054999831,41.43,73419.32,16.4,-0.04313,3e-05,5.93758]
[1780054999927,41.43,73419.32,16.4,-0.04313,3e-05,5.93758]
[1780055002070,41.43,73421.15,16.4,-0.04307,3e-05,5.9309]
[1780055003468,41.43,73423.98,16.4,-0.04297,3e-05,5.92048]
[1780055004787,41.43,73429.97,16.4,-0.04277,3e-05,5.89849]
[1780055005979,41.43,73432.02,16.4,-0.0427,3e-05,5.89104]
[1780055006564,41.43,73433.14,16.4,-0.04267,3e-05,5.88703]
[1780055011865,41.43,73433.09,16.4,-0.04264,3e-05,5.88272]
[1780055011962,41.43,73433.09,16.4,-0.04264,3e-05,5.88272]
[1780055012490,41.43,73433.08,16.4,-0.04263,3e-05,5.88242]
[1780055012981,41.43,73433.08,16.4,-0.04263,3e-05,5.88242]
[1780055013498,41.43,73433.04,16.4,-0.04263,3e-05,5.8827]
[1780055018533,41.42,73427.86,16.4,-0.04279,3e-05,5.90003]
[1780055023568,41.42,73426.42,16.4,-0.04283,3e-05,5.90347]
[1780055028603,41.41,73426.78,16.4,-0.0428,3e-05,5.90024]
[1780055033638,41.41,73426.26,16.4,-0.0428,3e-05,5.90026]
[1780055038673,41.41,73424.8,16.4,-0.04283,3e-05,5.90373]
[1780055043575,41.4,73424.56,16.4,-0.04283,3e-05,5.90384]
[1780055043994,41.4,73424.61,16.4,-0.04282,3e-05,5.90248]
[1780055044058,41.4,73420.86,16.4,-0.04295,3e-05,5.91643]
[1780055046331,41.4,73418.0,16.4,-0.04304,3e-05,5.92704]
[1780055053055,41.4,73416.89,16.4,-0.04308,3e-05,5.93134]
[1780055054886,41.4,73417.44,16.4,-0.04307,3e-05,5.92943]
[1780055056865,41.4,73418.16,16.4,-0.04304,3e-05,5.92683]
[1780055057525,41.4,73418.16,16.4,-0.04304,3e-05,5.92683]
[1780055062841,41.4,73422.16,16.4,-0.04291,3e-05,5.91225]
[1780055068884,41.4,73422.35,16.4,-0.04291,3e-05,5.91203]
[1780055073919,41.4,73423.4,16.4,-0.04285,3e-05,5.90571]
[1780055078954,41.41,73422.98,16.4,-0.04287,3e-05,5.90778]
[1780055083989,41.41,73417.06,16.4,-0.04308,3e-05,5.93013]
[1780055086196,41.41,73412.24,16.4,-0.04324,3e-05,5.94804]
[1780055089066,41.41,73410.26,16.4,-0.04331,3e-05,5.95551]
[1780055093378,41.41,73402.18,16.4,-0.04359,3e-05,5.98555]
[1780055093904,41.41,73401.63,16.4,-0.04361,3e-05,5.98757]
[1780055095089,41.41,73399.43,16.4,-0.04368,3e-05,5.99575]
[1780055095954,41.41,73397.5,16.4,-0.04375,3e-05,6.00291]
[1780055101051,41.41,73387.58,16.4,-0.04409,3e-05,6.03966]
[1780055101055,41.41,73387.58,16.4,-0.04409,3e-05,6.03966]
[1780055106152,41.4,73400.31,16.4,-0.04364,3e-05,5.99142]
[1780055108020,41.4,73401.3,16.4,-0.04361,3e-05,5.98768]
[1780055111100,41.4,73401.71,16.4,-0.04359,3e-05,5.98606]
[1780055111104,41.4,73401.71,16.4,-0.04359,3e-05,5.98606]
[1780055112040,41.4,73401.71,16.4,-0.04359,3e-05,5.98603]
[1780055116822,41.4,73397.95,16.4,-0.04372,3e-05,5.9999]
[1780055118801,41.4,73397.35,16.4,-0.04374,3e-05,6.00204]
[1780055122366,41.4,73395.99,16.4,-0.04379,3e-05,6.00695]
[1780055128589,41.4,73394.94,16.4,-0.04382,3e-05,6.01068]
[1780055133991,41.4,73396.85,16.4,-0.04373,3e-05,6.0001]
[1780055135978,41.4,73396.94,16.4,-0.04373,3e-05,5.99966]
[1780055141400,41.4,73396.69,16.4,-0.04373,3e-05,6.00027]
[1780055142909,41.4,73396.69,16.4,-0.04373,3e-05,6.00027]
[1780055144265,41.4,73405.23,16.4,-0.04344,3e-05,5.96827]
[1780055144536,41.4,73405.23,16.4,-0.04344,3e-05,5.96827]
[1780055145146,41.4,73408.01,16.4,-0.04334,3e-05,5.95792]
[1780055148191,41.4,73416.2,16.4,-0.04306,3e-05,5.92761]
[1780055153773,41.4,73416.65,16.4,-0.04305,3e-05,5.92638]
[1780055159528,41.4,73416.56,16.4,-0.04306,3e-05,5.92713]
[1780055164563,41.4,73415.6,16.4,-0.04309,3e-05,5.931]
[1780055169598,41.4,73414.89,16.4,-0.04312,3e-05,5.9339]
[1780055171998,41.4,73415.02,16.4,-0.04312,3e-05,5.93351]
[1780055177640,41.4,73415.37,16.4,-0.04311,3e-05,5.93245]
[1780055179497,41.4,73415.61,16.4,-0.0431,3e-05,5.93166]
[1780055184703,41.4,73414.22,16.4,-0.04315,3e-05,5.93711]
[1780055189738,41.41,73413.06,16.4,-0.04319,3e-05,5.94161]
[1780055194007,41.41,73415.24,16.4,-0.0431,3e-05,5.93083]
[1780055199808,41.41,73416.69,16.4,-0.04305,3e-05,5.9257]
[1780055199820,41.41,73416.69,16.4,-0.04305,3e-05,5.9257]
[1780055208699,41.41,73418.34,16.4,-0.043,3e-05,5.91986]
[1780055213906,41.41,73417.88,16.4,-0.04302,3e-05,5.92212]
[1780055218940,41.41,73417.45,16.4,-0.04304,3e-05,5.92399]
[1780055223976,41.41,73417.48,16.4,-0.04304,3e-05,5.92417]
[1780055229013,41.41,73417.45,16.4,-0.04304,3e-05,5.92458]
[1780055234048,41.41,73417.71,16.4,-0.04304,3e-05,5.92391]
[1780055239083,41.41,73420.19,16.4,-0.04295,3e-05,5.91502]
[1780055240317,41.41,73420.19,16.4,-0.04295,3e-05,5.91502]
[1780055240395,41.41,73421.89,16.4,-0.0429,3e-05,5.90886]
[1780055243904,41.41,73421.39,16.4,-0.0429,3e-05,5.90953]
[1780055245126,41.41,73421.47,16.4,-0.0429,3e-05,5.90939]
[1780055250161,41.41,73425.94,16.4,-0.04275,3e-05,5.89335]
[1780055255196,41.41,73422.45,16.4,-0.04286,3e-05,5.90401]
[1780055260231,41.41,73422.04,16.4,-0.04288,3e-05,5.90606]
[1780055263254,41.41,73421.86,16.4,-0.04289,3e-05,5.90695]
[1780055269294,41.42,73413.39,16.4,-0.04318,3e-05,5.93892]
[1780055274329,41.42,73411.87,16.4,-0.04324,3e-05,5.94491]
[1780055279367,41.42,73415.36,16.4,-0.04312,3e-05,5.93229]
[1780055284404,41.42,73415.15,16.4,-0.04313,3e-05,5.93355]
[1780055289437,41.42,73413.47,16.4,-0.04319,3e-05,5.94023]
[1780055291206,41.42,73414.29,16.4,-0.04316,3e-05,5.93727]
[1780055292090,41.42,73414.32,16.4,-0.04316,3e-05,5.93725]
[1780055292700,41.42,73414.32,16.4,-0.04316,3e-05,5.93725]
[1780055298500,41.42,73416.65,16.4,-0.04309,3e-05,5.92924]
[1780055299241,41.42,73416.65,16.4,-0.04309,3e-05,5.92924]
[1780055301208,41.42,73416.75,16.4,-0.04309,3e-05,5.92906]
[1780055303602,41.42,73417.45,16.4,-0.04307,3e-05,5.92664]
[1780055309577,41.42,73418.59,16.4,-0.04303,3e-05,5.92309]
[1780055314617,41.42,73414.29,16.4,-0.04316,3e-05,5.93655]
[1780055319654,41.42,73405.94,16.4,-0.04345,3e-05,5.96781]
[1780055324689,41.42,73405.49,16.4,-0.04347,3e-05,5.96948]
[1780055332745,41.42,73405.77,16.4,-0.04346,3e-05,5.96841]
[1780055337780,41.42,73410.21,16.4,-0.04331,3e-05,5.95188]
[1780055342816,41.42,73409.61,16.4,-0.04333,3e-05,5.95421]
[1780055344264,41.42,73408.13,16.4,-0.04338,3e-05,5.95974]
[1780055344855,41.42,73408.13,16.4,-0.04338,3e-05,5.95974]
[1780055344934,41.42,73392.07,16.4,-0.04393,3e-05,6.01974]
[1780055350878,41.42,73391.61,16.4,-0.04394,3e-05,6.0209]
[1780055353053,41.42,73391.79,16.4,-0.04393,3e-05,6.02004]
[1780055354738,41.42,73391.8,16.4,-0.04393,3e-05,6.01991]
[1780055355267,41.42,73386.3,16.4,-0.04412,3e-05,6.04046]
[1780055357236,41.42,73383.3,16.4,-0.04423,3e-05,6.05146]
[1780055360081,41.42,73376.66,16.4,-0.04445,4e-05,6.07604]
[1780055363188,41.42,73375.85,16.4,-0.04448,4e-05,6.07854]
[1780055364206,41.42,73375.85,16.4,-0.04448,4e-05,6.07854]
[1780055370029,41.42,73369.76,16.4,-0.04468,4e-05,6.10001]
[1780055375064,41.41,73369.21,16.4,-0.04467,4e-05,6.09814]
[1780055378114,41.41,73368.26,16.4,-0.0447,4e-05,6.10128]
[1780055378950,41.41,73366.86,16.4,-0.04474,4e-05,6.10613]
[1780055384127,41.41,73357.33,16.4,-0.04509,4e-05,6.14374]
[1780055386601,41.42,73357.81,16.4,-0.04508,4e-05,6.14219]
[1780055386700,41.42,73357.54,16.4,-0.04509,4e-05,6.14375]
[1780055389154,41.42,73357.32,16.4,-0.0451,4e-05,6.14429]
[1780055389418,41.42,73357.32,16.4,-0.0451,4e-05,6.14429]
[1780055391120,41.41,73358.47,16.4,-0.04505,4e-05,6.13931]
[1780055391164,41.41,73358.47,16.4,-0.04505,4e-05,6.13931]
[1780055391411,41.41,73358.47,16.4,-0.04505,4e-05,6.13931]
[1780055393045,41.41,73360.53,16.4,-0.04497,4e-05,6.13091]
[1780055398225,41.41,73358.08,16.4,-0.04504,4e-05,6.13858]
[1780055402180,41.41,73358.79,16.4,-0.04501,4e-05,6.13505]
[1780055404152,41.41,73360.76,16.4,-0.04494,4e-05,6.12701]
[1780055409302,41.4,73361.17,16.4,-0.0449,4e-05,6.12359]
[1780055411171,41.4,73361.17,16.4,-0.0449,4e-05,6.12359]
[1780055413000,41.4,73364.46,16.4,-0.04478,4e-05,6.1106]
[1780055415867,41.4,73361.78,16.4,-0.04487,4e-05,6.12002]
[1780055415967,41.4,73361.5,16.4,-0.04488,4e-05,6.12083]
[1780055422006,41.4,73358.81,16.4,-0.04499,4e-05,6.13254]
[1780055423032,41.4,73357.13,16.4,-0.04505,4e-05,6.13921]
[1780055427100,41.4,73361.4,16.4,-0.04491,4e-05,6.12425]
[1780055427845,41.4,73361.4,16.4,-0.04491,4e-05,6.12425]
[1780055428253,41.4,73366.3,16.4,-0.04474,4e-05,6.10541]
[1780055428436,41.41,73368.86,16.4,-0.04465,4e-05,6.09606]
[1780055433114,41.4,73370.86,16.4,-0.04455,4e-05,6.08481]
[1780055433286,41.4,73370.86,16.4,-0.04455,4e-05,6.08481]
[1780055438506,41.4,73366.91,16.4,-0.04468,4e-05,6.0985]
[1780055443543,41.4,73365.79,16.4,-0.04471,4e-05,6.10163]
[1780055448578,41.39,73365.92,16.4,-0.04469,4e-05,6.10002]
[1780055453613,41.39,73368.16,16.4,-0.0446,4e-05,6.09049]
[1780055457241,41.39,73368.47,16.4,-0.04459,4e-05,6.08871]
[1780055461201,41.39,73368.84,16.4,-0.04457,4e-05,6.08653]
[1780055464087,41.39,73368.64,16.4,-0.04457,4e-05,6.08689]
[1780055469739,41.38,73369.48,16.4,-0.04453,4e-05,6.08239]
[1780055470647,41.38,73369.48,16.4,-0.04453,4e-05,6.08239]
[1780055470746,41.38,73369.01,16.4,-0.04455,4e-05,6.08398]
[1780055475781,41.39,73367.21,16.4,-0.04462,4e-05,6.0926]
[1780055480817,41.39,73367.97,16.4,-0.04461,4e-05,6.09151]
[1780055485852,41.4,73369.52,16.4,-0.04458,4e-05,6.08748]
[1780055491894,41.4,73370.58,16.4,-0.04454,4e-05,6.08287]
[1780055496998,41.41,73370.67,16.4,-0.04455,4e-05,6.08365]
[1780055498402,41.41,73364.76,16.4,-0.04477,4e-05,6.10708]
[1780055499830,41.41,73355.2,16.4,-0.04511,4e-05,6.14369]
[1780055500918,41.41,73346.66,16.4,-0.04541,4e-05,6.17648]
[1780055505992,41.41,73345.99,16.4,-0.04545,4e-05,6.18031]
[1780055511028,41.42,73346.28,16.4,-0.04545,4e-05,6.18026]
[1780055516064,41.42,73345.95,16.4,-0.04547,4e-05,6.18258]
[1780055521098,41.42,73337.79,16.4,-0.04577,4e-05,6.21464]
[1780055522201,41.42,73339.1,16.4,-0.04572,4e-05,6.20978]
[1780055528148,41.42,73343.68,16.4,-0.04557,4e-05,6.19323]
[1780055533182,41.42,73344.93,16.4,-0.04553,4e-05,6.18935]
[1780055538218,41.43,73345.1,16.4,-0.04553,4e-05,6.18962]
[1780055543253,41.43,73345.99,16.4,-0.04551,4e-05,6.18715]
[1780055548288,41.43,73346.58,16.4,-0.0455,4e-05,6.18582]
[1780055553323,41.43,73349.66,16.4,-0.04538,4e-05,6.17218]
[1780055557652,41.43,73345.13,16.4,-0.04554,4e-05,6.19008]
[1780055559497,41.44,73345.55,16.4,-0.04553,4e-05,6.18887]
[1780055563203,41.44,73317.94,16.4,-0.04654,4e-05,6.29572]
[1780055563457,41.44,73317.94,16.4,-0.04654,4e-05,6.29572]
[1780055563620,41.44,73317.94,16.4,-0.04654,4e-05,6.29572]
[1780055563939,41.44,73299.56,16.4,-0.04721,4e-05,6.36695]
[1780055564354,41.44,73299.56,16.4,-0.04721,4e-05,6.36695]
[1780055564701,41.44,73299.56,16.4,-0.04721,4e-05,6.36695]
[1780055565766,41.44,73295.84,16.4,-0.04734,4e-05,6.38132]
[1780055565776,41.44,73295.84,16.4,-0.04734,4e-05,6.38132]
[1780055566113,41.44,73295.84,16.4,-0.04734,4e-05,6.38132]
[1780055567023,41.44,73291.05,16.4,-0.04752,4e-05,6.39986]
[1780055567315,41.44,73293.98,16.4,-0.04741,4e-05,6.38827]
[1780055570964,41.44,73297.41,16.4,-0.04728,4e-05,6.37465]
[1780055570998,41.44,73297.41,16.4,-0.04728,4e-05,6.37465]
[1780055571499,41.44,73293.48,16.4,-0.04742,4e-05,6.38971]
[1780055574667,41.43,73280.57,16.4,-0.0479,4e-05,6.43962]
[1780055574668,41.43,73280.57,16.4,-0.0479,4e-05,6.43962]
[1780055574986,41.43,73280.57,16.4,-0.0479,4e-05,6.43962]
[1780055577618,41.43,73260.45,16.4,-0.04864,4e-05,6.51779]
[1780055583207,41.43,73250.43,16.4,-0.049,4e-05,6.55579]
[1780055589097,41.42,73246.98,16.4,-0.04911,4e-05,6.56706]
[1780055592857,41.42,73260.86,16.4,-0.04857,4e-05,6.50988]
[1780055593579,41.42,73260.86,16.4,-0.04857,4e-05,6.50988]
[1780055595895,41.42,73267.23,16.4,-0.04832,4e-05,6.48411]
[1780055601676,41.41,73279.49,16.4,-0.04785,4e-05,6.43419]
[1780055607062,41.41,73290.01,16.4,-0.04745,4e-05,6.39228]
[1780055611618,41.41,73304.1,16.4,-0.04693,4e-05,6.33687]
[1780055616778,41.41,73301.41,16.4,-0.047,4e-05,6.34415]
[1780055616929,41.41,73315.53,16.4,-0.04649,4e-05,6.28941]
[1780055622961,41.41,73319.84,16.4,-0.04633,4e-05,6.27295]
[1780055624026,41.41,73320.46,16.4,-0.04631,4e-05,6.2706]
[1780055629882,41.41,73315.74,16.4,-0.04648,4e-05,6.28906]
[1780055634917,41.41,73328.46,16.4,-0.04603,4e-05,6.24033]
[1780055639582,41.41,73331.47,16.4,-0.04592,4e-05,6.22913]
[1780055639627,41.41,73331.47,16.4,-0.04592,4e-05,6.22913]
[1780055644987,41.41,73329.38,16.4,-0.046,4e-05,6.23792]
[1780055650022,41.41,73330.31,16.4,-0.04597,4e-05,6.23479]
[1780055655280,41.41,73331.04,16.4,-0.04595,4e-05,6.23236]
[1780055661100,41.41,73324.04,16.4,-0.04621,4e-05,6.25967]
[1780055666135,41.42,73324.29,16.4,-0.0462,4e-05,6.25892]
[1780055671170,41.42,73325.48,16.4,-0.04614,4e-05,6.25167]
[1780055676205,41.42,73326.54,16.4,-0.0461,4e-05,6.24786]
[1780055681240,41.42,73327.68,16.4,-0.04606,4e-05,6.24376]
[1780055686275,41.42,73333.47,16.4,-0.04586,4e-05,6.22199]
[1780055691310,41.42,73329.21,16.4,-0.04602,4e-05,6.23877]
[1780055696345,41.42,73328.03,16.4,-0.04606,4e-05,6.24363]
[1780055701380,41.42,73323.31,16.4,-0.04624,4e-05,6.26207]
[1780055706415,41.42,73321.11,16.4,-0.04632,4e-05,6.27058]
[1780055711449,41.42,73328.97,16.4,-0.04603,4e-05,6.24056]
[1780055716484,41.42,73338.01,16.4,-0.04571,4e-05,6.20629]
[1780055722133,41.42,73339.97,16.4,-0.04565,4e-05,6.19945]
[1780055727563,41.43,73351.94,16.4,-0.04523,4e-05,6.15484]
[1780055732597,41.43,73350.58,16.4,-0.04527,4e-05,6.1582]
[1780055737635,41.43,73351.83,16.4,-0.04523,4e-05,6.15449]
[1780055742676,41.43,73356.52,16.4,-0.04508,4e-05,6.13778]
[1780055747750,41.44,73366.88,16.4,-0.04472,4e-05,6.09983]
[1780055753750,41.44,73366.91,16.4,-0.04474,4e-05,6.10179]
[1780055758785,41.45,73363.01,16.4,-0.04489,4e-05,6.118]
[1780055763823,41.45,73357.41,16.4,-0.0451,4e-05,6.14042]
[1780055768855,41.45,73353.68,16.4,-0.04524,4e-05,6.15568]
[1780055773893,41.45,73353.69,16.4,-0.04525,4e-05,6.15659]
[1780055779944,41.46,73350.81,16.4,-0.04536,4e-05,6.16825]
[1780055784971,41.46,73352.45,16.4,-0.04531,4e-05,6.16318]
[1780055790008,41.46,73353.98,16.4,-0.04527,4e-05,6.15828]
[1780055795043,41.46,73359.95,16.4,-0.04505,4e-05,6.13373]
[1780055800078,41.47,73369.96,16.4,-0.0447,4e-05,6.09713]
[1780055805114,41.47,73366.48,16.4,-0.04484,4e-05,6.11161]
[1780055810149,41.47,73366.54,16.4,-0.04485,4e-05,6.11272]
[1780055815184,41.48,73367.14,16.4,-0.04484,4e-05,6.11178]
[1780055820219,41.48,73363.36,16.4,-0.04499,4e-05,6.12739]
[1780055825268,41.48,73363.4,16.4,-0.04499,4e-05,6.12821]
[1780055831296,41.48,73364.58,16.4,-0.04497,4e-05,6.12545]
[1780055836335,41.49,73361.6,16.4,-0.04508,4e-05,6.13795]
[1780055841366,41.49,73366.91,16.4,-0.04491,4e-05,6.11906]
[1780055846401,41.49,73371.34,16.4,-0.04476,4e-05,6.10363]
[1780055851436,41.5,73371.38,16.4,-0.04475,4e-05,6.10198]
[1780055856471,41.5,73369.73,16.4,-0.04482,4e-05,6.10956]
[1780055861506,41.5,73370.67,16.4,-0.0448,4e-05,6.10734]
[1780055866541,41.51,73367.94,16.4,-0.04491,4e-05,6.11909]
[1780055871577,41.51,73360.37,16.4,-0.04519,4e-05,6.14885]
[1780055876864,41.51,73360.49,16.4,-0.04519,4e-05,6.14919]
[1780055882654,41.51,73360.16,16.4,-0.04522,4e-05,6.1518]
[1780055887098,41.52,73360.1,16.4,-0.04523,4e-05,6.15262]
[1780055892115,41.52,73362.93,16.4,-0.04513,4e-05,6.14293]
[1780055897759,41.52,73365.42,16.4,-0.04506,4e-05,6.13503]
[1780055902794,41.53,73367.01,16.4,-0.04501,4e-05,6.13012]
[1780055907829,41.53,73367.06,16.4,-0.04502,4e-05,6.13129]
[1780055913871,41.53,73365.0,16.4,-0.04509,4e-05,6.13755]
[1780055918906,41.53,73361.8,16.4,-0.04521,4e-05,6.15074]
[1780055923941,41.54,73361.37,16.4,-0.04524,4e-05,6.15332]
[1780055928976,41.54,73361.34,16.4,-0.04525,4e-05,6.15437]
[1780055934011,41.54,73360.67,16.4,-0.04528,4e-05,6.15785]
[1780055939046,41.54,73360.8,16.4,-0.04528,4e-05,6.15828]
[1780055944083,41.55,73364.7,16.4,-0.04515,4e-05,6.14443]
[1780055949117,41.55,73370.49,16.4,-0.04496,4e-05,6.12365]
[1780055954153,41.55,73378.6,16.4,-0.04469,4e-05,6.09429]
[1780055959462,41.55,73379.83,16.4,-0.04465,4e-05,6.09081]
[1780055966238,41.56,73374.87,16.4,-0.04485,4e-05,6.11165]
[1780055971273,41.56,73374.61,16.4,-0.04485,4e-05,6.11105]
[1780055976309,41.57,73374.65,16.4,-0.04486,4e-05,6.11219]
[1780055987389,41.57,73374.91,16.4,-0.04487,4e-05,6.11398]
[1780055992424,41.58,73379.83,16.4,-0.04471,4e-05,6.09667]
[1780055997458,41.58,73381.09,16.4,-0.04468,4e-05,6.09332]
[1780056002494,41.58,73380.85,16.4,-0.0447,4e-05,6.09562]
[1780056007529,41.58,73371.71,16.4,-0.04504,4e-05,6.13132]
[1780056012564,41.59,73374.14,16.4,-0.04496,4e-05,6.12321]
[1780056017599,41.59,73374.3,16.4,-0.04496,4e-05,6.12375]
[1780056022634,41.59,73374.18,16.4,-0.04498,4e-05,6.12532]
[1780056029683,41.6,73376.11,16.4,-0.04492,4e-05,6.11954]
[1780056037739,41.6,73374.33,16.4,-0.04499,4e-05,6.12527]
[1780056042779,41.6,73374.08,16.4,-0.045,4e-05,6.12731]
[1780056049613,41.61,73373.7,16.4,-0.04502,4e-05,6.12941]
[1780056054863,41.61,73374.2,16.4,-0.04502,4e-05,6.12952]
[1780056060905,41.61,73373.95,16.4,-0.04505,4e-05,6.13182]
[1780056067090,41.62,73373.97,16.4,-0.04505,4e-05,6.13287]
[1780056073996,41.62,73370.69,16.4,-0.04519,4e-05,6.14709]
[1780056079115,41.62,73362.81,16.4,-0.04548,4e-05,6.17793]
[1780056085075,41.63,73368.63,16.4,-0.04528,4e-05,6.1569]
[1780056090110,41.63,73368.48,16.4,-0.04529,4e-05,6.15839]
[1780056095145,41.63,73367.56,16.4,-0.04531,4e-05,6.1599]
[1780056104209,41.63,73367.13,16.4,-0.04534,4e-05,6.16309]
[1780056109244,41.64,73368.31,16.4,-0.04531,4e-05,6.15947]
[1780056112146,41.64,73368.33,16.4,-0.04531,4e-05,6.15956]
[1780056112763,41.64,73368.33,16.4,-0.04531,4e-05,6.15956]
[1780056112265,41.64,73347.81,16.4,-0.04604,4e-05,6.23782]
[1780056113273,41.64,73333.31,16.4,-0.04657,4e-05,6.29338]
[1780056118309,41.64,73333.81,16.4,-0.04655,4e-05,6.29133]
[1780056123344,41.64,73332.64,16.4,-0.04659,4e-05,6.2956]
[1780056124467,41.64,73332.64,16.4,-0.04659,4e-05,6.2956]
[1780056130393,41.64,73336.17,16.4,-0.04646,4e-05,6.28187]
[1780056135429,41.63,73329.76,16.4,-0.04669,4e-05,6.30638]
[1780056140464,41.63,73327.2,16.4,-0.04678,4e-05,6.31594]
[1780056145499,41.63,73325.35,16.4,-0.04684,4e-05,6.32269]
[1780056150534,41.63,73314.41,16.4,-0.04724,4e-05,6.36441]
[1780056153728,41.63,73307.2,16.4,-0.04748,4e-05,6.38913]
[1780056154746,41.63,73307.69,16.4,-0.04746,4e-05,6.38702]
[1780056155987,41.63,73305.91,16.4,-0.04752,4e-05,6.39349]
[1780056161649,41.63,73312.72,16.4,-0.04726,4e-05,6.36593]
[1780056166684,41.62,73314.38,16.4,-0.04719,4e-05,6.35872]
[1780056171331,41.62,73318.56,16.4,-0.04703,4e-05,6.342]
[1780056176754,41.62,73330.34,16.4,-0.0466,4e-05,6.29607]
[1780056181789,41.62,73326.46,16.4,-0.04674,4e-05,6.3107]
[1780056186824,41.62,73327.09,16.4,-0.04671,4e-05,6.30789]
[1780056192363,41.62,73327.09,16.4,-0.04671,4e-05,6.30789]
[1780056197408,41.62,73345.13,16.4,-0.04605,4e-05,6.238]
[1780056198500,41.62,73345.13,16.4,-0.04605,4e-05,6.238]
[1780056203943,41.62,73356.15,16.4,-0.04567,4e-05,6.19663]
[1780056208978,41.62,73348.56,16.4,-0.04594,4e-05,6.22617]
[1780056212000,41.62,73329.41,16.4,-0.04662,4e-05,6.29686]
[1780056214040,41.62,73329.56,16.4,-0.04661,4e-05,6.29624]
[1780056219227,41.62,73328.09,16.4,-0.04666,4e-05,6.30158]
[1780056223268,41.62,73331.1,16.4,-0.04655,4e-05,6.28975]
[1780056231273,41.62,73330.36,16.4,-0.04657,4e-05,6.29233]
[1780056233964,41.62,73326.28,16.4,-0.04672,4e-05,6.30774]
[1780056233979,41.62,73326.28,16.4,-0.04672,4e-05,6.30774]
[1780056234206,41.62,73326.28,16.4,-0.04672,4e-05,6.30774]
[1780056240200,41.62,73336.98,16.4,-0.04633,4e-05,6.26615]
[1780056245235,41.62,73331.47,16.4,-0.04653,4e-05,6.28728]
[1780056250365,41.62,73334.34,16.4,-0.04642,4e-05,6.27607]
[1780056256312,41.62,73337.72,16.4,-0.0463,4e-05,6.26313]
[1780056261348,41.62,73336.66,16.4,-0.04634,4e-05,6.26729]
[1780056266382,41.62,73333.9,16.4,-0.04644,4e-05,6.27782]
[1780056271520,41.62,73334.28,16.4,-0.04642,4e-05,6.27626]
[1780056277460,41.62,73336.67,16.4,-0.04631,4e-05,6.26408]
[1780056282499,41.62,73329.26,16.4,-0.04658,4e-05,6.29237]
[1780056287535,41.62,73328.47,16.4,-0.04661,4e-05,6.2952]
[1780056292570,41.62,73326.03,16.4,-0.04669,4e-05,6.30437]
[1780056297605,41.62,73320.0,16.4,-0.04691,4e-05,6.32732]
[1780056302653,41.61,73308.93,16.4,-0.04731,4e-05,6.36979]
[1780056303203,41.61,73308.93,16.4,-0.04731,4e-05,6.36979]
[1780056310709,41.61,73296.89,16.4,-0.04774,4e-05,6.41468]
[1780056311289,41.61,73296.89,16.4,-0.04774,4e-05,6.41468]
[1780056314926,41.61,73296.89,16.4,-0.04774,4e-05,6.41421]
[1780056320059,41.61,73295.24,16.4,-0.04778,4e-05,6.41909]
[1780056325814,41.6,73295.23,16.4,-0.04777,4e-05,6.41786]
[1780056330849,41.6,73295.96,16.4,-0.04773,4e-05,6.41408]
[1780056335888,41.6,73283.46,16.4,-0.04817,4e-05,6.45879]
[1780056341032,41.59,73283.29,16.4,-0.04816,4e-05,6.45837]
[1780056346146,41.59,73274.76,16.4,-0.04847,4e-05,6.49011]
[1780056353979,41.59,73286.59,16.4,-0.04801,4e-05,6.44197]
[1780056361041,41.58,73283.52,16.4,-0.04811,4e-05,6.45219]
[1780056366107,41.58,73271.62,16.4,-0.04853,4e-05,6.49687]
[1780056371142,41.57,73274.73,16.4,-0.0484,4e-05,6.48315]
[1780056376177,41.57,73275.6,16.4,-0.04836,4e-05,6.47826]
[1780056381213,41.57,73273.84,16.4,-0.04841,4e-05,6.48378]
[1780056386248,41.56,73276.39,16.4,-0.0483,4e-05,6.47236]
[1780056393308,41.56,73276.13,16.4,-0.04827,4e-05,6.46857]
[1780056398343,41.56,73283.48,16.4,-0.04799,4e-05,6.43855]
[1780056402371,41.55,73270.29,16.4,-0.04847,4e-05,6.48935]
[1780056407406,41.55,73275.36,16.4,-0.04827,4e-05,6.46804]
[1780056412441,41.55,73275.68,16.4,-0.04824,4e-05,6.46522]
[1780056417476,41.54,73268.07,16.4,-0.04851,4e-05,6.49372]
[1780056422515,41.54,73270.97,16.4,-0.04839,4e-05,6.48081]
[1780056427552,41.54,73272.18,16.4,-0.04833,4e-05,6.47472]
[1780056432587,41.53,73275.74,16.4,-0.04819,4e-05,6.45944]
[1780056439636,41.53,73280.49,16.4,-0.048,4e-05,6.43932]
[1780056444671,41.53,73280.98,16.4,-0.04797,4e-05,6.43638]
[1780056449705,41.53,73281.08,16.4,-0.04796,4e-05,6.43498]
[1780056454741,41.52,73281.98,16.4,-0.04789,4e-05,6.42755]
[1780056461861,41.52,73281.69,16.4,-0.0479,4e-05,6.4283]
[1780056468839,41.52,73281.08,16.4,-0.0479,4e-05,6.42837]
[1780056473874,41.51,73280.83,16.4,-0.0479,4e-05,6.42839]
[1780056478909,41.51,73280.64,16.4,-0.0479,4e-05,6.42818]
[1780056483944,41.51,73282.27,16.4,-0.04783,4e-05,6.42086]
[1780056488107,41.51,73281.96,16.5,-0.04784,4e-05,6.42153]
[1780056488343,41.51,73282.29,16.9,-0.04782,4e-05,6.42006]
[1780056488345,41.51,73282.29,16.9,-0.04782,4e-05,6.42006]
[1780056494014,41.51,73290.58,16.9,-0.04751,4e-05,6.38684]
[1780056499049,41.5,73290.87,16.9,-0.04749,4e-05,6.38506]
[1780056504084,41.5,73289.91,16.9,-0.04752,4e-05,6.38813]
[1780056509119,41.5,73290.33,16.9,-0.0475,4e-05,6.38578]
[1780056514155,41.5,73290.59,16.9,-0.04746,4e-05,6.38113]
[1780056520197,41.5,73292.22,16.9,-0.04739,4e-05,6.37397]
[1780056525232,41.5,73294.52,16.9,-0.0473,4e-05,6.36437]
[1780056530267,41.49,73295.16,16.9,-0.04727,4e-05,6.36129]
[1780056536309,41.49,73294.89,16.9,-0.04728,4e-05,6.36161]
[1780056541344,41.49,73289.86,16.9,-0.04746,4e-05,6.38059]
[1780056546379,41.49,73284.49,16.9,-0.04765,4e-05,6.4007]
[1780056551414,41.49,73285.41,16.9,-0.04761,4e-05,6.39624]
[1780056557456,41.49,73285.42,16.9,-0.0476,4e-05,6.3952]
[1780056563499,41.48,73288.18,16.9,-0.04749,4e-05,6.38352]
[1780056568534,41.48,73289.12,16.9,-0.04745,4e-05,6.37917]
[1780056573569,41.48,73289.02,16.9,-0.04742,4e-05,6.376]
[1780056578142,41.48,73275.69,16.9,-0.04791,4e-05,6.42741]
[1780056583639,41.48,73276.68,16.9,-0.04786,4e-05,6.42233]
[1780056588674,41.47,73276.91,16.9,-0.04785,4e-05,6.42053]
[1780056593708,41.47,73276.62,16.9,-0.04785,4e-05,6.42082]
[1780056598744,41.47,73276.19,16.9,-0.04786,4e-05,6.42167]
[1780056603779,41.47,73277.14,16.9,-0.04782,4e-05,6.41719]
[1780056608814,41.47,73277.0,16.9,-0.04781,4e-05,6.41702]
[1780056614856,41.46,73277.41,16.9,-0.04779,4e-05,6.41458]
[1780056619895,41.46,73275.68,16.9,-0.04785,4e-05,6.42063]
[1780056624930,41.46,73275.87,16.9,-0.04783,4e-05,6.41906]
[1780056629966,41.46,73274.81,16.9,-0.04787,4e-05,6.42247]
[1780056635009,41.46,73274.55,16.9,-0.04785,4e-05,6.41984]
[1780056640040,41.46,73273.85,16.9,-0.04787,4e-05,6.42187]
[1780056645075,41.45,73283.07,16.9,-0.04752,4e-05,6.38518]
[1780056650110,41.45,73282.69,16.9,-0.04753,4e-05,6.38621]
[1780056655145,41.45,73282.34,16.9,-0.04754,4e-05,6.38711]
[1780056660180,41.45,73282.97,16.9,-0.04751,4e-05,6.38419]
[1780056665215,41.45,73281.03,16.9,-0.04758,4e-05,6.39129]
[1780056670250,41.45,73282.33,16.9,-0.04753,4e-05,6.3857]
[1780056672695,41.45,73282.29,16.9,-0.04753,4e-05,6.38567]
[1780056678316,41.45,73281.59,16.9,-0.04755,4e-05,6.38781]
[1780056683352,41.44,73280.94,16.9,-0.04757,4e-05,6.38983]
[1780056688386,41.44,73270.36,16.9,-0.04795,4e-05,6.43045]
[1780056693421,41.44,73271.29,16.9,-0.04789,4e-05,6.423]
[1780056698456,41.44,73275.2,16.9,-0.04774,4e-05,6.40693]
[1780056703494,41.44,73273.88,16.9,-0.04778,4e-05,6.4114]
[1780056709085,41.44,73280.86,16.9,-0.04751,4e-05,6.38361]
[1780056714578,41.43,73281.83,16.9,-0.04747,4e-05,6.37914]
[1780056719613,41.43,73284.45,16.9,-0.04737,4e-05,6.36847]
[1780056724648,41.43,73286.22,16.9,-0.0473,4e-05,6.36121]
[1780056729683,41.43,73284.3,16.9,-0.04737,4e-05,6.36835]
[1780056734718,41.43,73281.06,16.9,-0.04749,4e-05,6.38057]
[1780056739753,41.43,73279.45,16.9,-0.04754,4e-05,6.38637]
[1780056746232,41.43,73277.98,16.9,-0.04759,4e-05,6.39157]
[1780056751838,41.43,73272.95,16.9,-0.04775,4e-05,6.40734]
[1780056756877,41.42,73270.83,16.9,-0.04782,4e-05,6.41487]
[1780056757570,41.42,73270.83,16.9,-0.04782,4e-05,6.41487]
[1780056763926,41.42,73268.34,16.9,-0.0479,4e-05,6.42338]
[1780056768551,41.42,73268.45,16.9,-0.04789,4e-05,6.42241]
[1780056773997,41.42,73267.47,16.9,-0.04792,4e-05,6.42507]
[1780056779036,41.42,73264.91,16.9,-0.04801,4e-05,6.43429]
[1780056784071,41.41,73264.07,16.9,-0.04803,4e-05,6.43674]
[1780056790113,41.41,73262.93,16.9,-0.04806,4e-05,6.44021]
[1780056795148,41.41,73263.03,16.9,-0.04805,4e-05,6.43902]
[1780056800183,41.41,73259.09,16.9,-0.04819,4e-05,6.45372]
[1780056805218,41.4,73251.48,16.9,-0.04847,4e-05,6.48281]
[1780056810253,41.4,73251.64,16.9,-0.04845,4e-05,6.48106]
[1780056815288,41.4,73250.77,16.9,-0.04846,4e-05,6.48046]
[1780056821330,41.4,73256.45,16.9,-0.04823,4e-05,6.45695]
[1780056827372,41.39,73255.93,16.9,-0.04824,4e-05,6.45798]
[1780056832407,41.39,73255.83,16.9,-0.04824,4e-05,6.45756]
[1780056836860,41.39,73255.66,16.9,-0.04824,4e-05,6.45761]
[1780056842342,41.39,73264.9,16.9,-0.04789,4e-05,6.42055]
[1780056844958,41.39,73266.1,16.9,-0.04784,4e-05,6.41554]
[1780056845117,41.39,73266.1,16.9,-0.04784,4e-05,6.41554]
[1780056853555,41.39,73262.04,16.9,-0.04798,4e-05,6.43031]
[1780056856950,41.38,73260.61,16.9,-0.04803,4e-05,6.43544]
[1780056862792,41.38,73255.17,16.9,-0.04823,4e-05,6.45605]
[1780056863119,41.38,73255.17,16.9,-0.04823,4e-05,6.45605]
[1780056868668,41.38,73256.79,16.9,-0.04815,4e-05,6.44799]
[1780056873777,41.38,73256.79,16.9,-0.04812,4e-05,6.44419]
[1780056879761,41.37,73265.14,16.9,-0.04779,4e-05,6.40978]
[1780056884796,41.37,73266.22,16.9,-0.04774,4e-05,6.40467]
[1780056889831,41.37,73273.51,16.9,-0.04747,4e-05,6.37528]
[1780056894866,41.37,73270.39,16.9,-0.04757,4e-05,6.3867]
[1780056899901,41.37,73270.29,16.9,-0.04757,4e-05,6.38625]
[1780056902080,41.36,73269.45,16.9,-0.0476,4e-05,6.38937]
[1780056902629,41.36,73269.45,16.9,-0.0476,4e-05,6.38937]
[1780056902925,41.36,73242.52,16.9,-0.04861,4e-05,6.49497]
[1780056903855,41.36,73242.52,16.9,-0.04861,4e-05,6.49497]
[1780056905452,41.36,73236.31,16.9,-0.04884,4e-05,6.51897]
[1780056910939,41.36,73229.38,16.9,-0.04908,4e-05,6.54449]
[1780056916174,41.35,73226.04,16.9,-0.04919,4e-05,6.55559]
[1780056916330,41.35,73226.04,16.9,-0.04919,4e-05,6.55559]
[1780056916413,41.35,73226.46,16.9,-0.04916,4e-05,6.55303]
[1780056916938,41.35,73226.46,16.9,-0.04916,4e-05,6.55303]
[1780056917470,41.35,73226.46,16.9,-0.04916,4e-05,6.55303]
[1780056917968,41.35,73221.65,16.9,-0.04935,4e-05,6.57219]
[1780056920025,41.35,73223.7,16.9,-0.04927,4e-05,6.564]
[1780056921682,41.35,73223.75,16.9,-0.04927,4e-05,6.56377]
[1780056922064,41.35,73225.1,16.9,-0.04922,4e-05,6.55838]
[1780056924333,41.35,73226.39,16.9,-0.04916,4e-05,6.55279]
[1780056926092,41.35,73252.04,16.9,-0.04818,4e-05,6.44996]
[1780056926932,41.35,73252.04,16.9,-0.04818,4e-05,6.44996]
[1780056932134,41.34,73261.13,16.9,-0.0478,4e-05,6.4096]
[1780056937169,41.34,73261.68,16.9,-0.04777,4e-05,6.40643]
[1780056938378,41.34,73261.68,16.9,-0.04777,4e-05,6.40643]
[1780056940086,41.34,73278.23,16.9,-0.04715,4e-05,6.34139]
[1780056945230,41.34,73290.31,16.9,-0.04671,4e-05,6.29433]
[1780056950265,41.34,73282.25,16.9,-0.047,4e-05,6.32549]
[1780056955300,41.34,73281.21,16.9,-0.04704,4e-05,6.32928]
[1780056960340,41.34,73281.79,16.9,-0.04702,4e-05,6.32674]
[1780056965376,41.34,73285.4,16.9,-0.04688,4e-05,6.31257]
[1780056970411,41.34,73290.63,16.9,-0.04669,4e-05,6.29218]
[1780056975446,41.34,73304.58,16.9,-0.04618,4e-05,6.23838]
[1780056980481,41.34,73307.99,16.9,-0.04606,4e-05,6.22577]
[1780056985516,41.34,73310.07,16.9,-0.04599,4e-05,6.21832]
[1780056990551,41.34,73305.97,16.9,-0.04615,4e-05,6.23465]
[1780056995588,41.34,73297.54,16.9,-0.04643,4e-05,6.26455]
[1780057000623,41.34,73299.57,16.9,-0.04636,4e-05,6.2569]
[1780057005658,41.34,73297.81,16.9,-0.04643,4e-05,6.26394]
[1780057010693,41.34,73299.69,16.9,-0.04636,4e-05,6.25693]
[1780057015728,41.34,73301.39,16.9,-0.0463,4e-05,6.25068]
[1780057020766,41.34,73302.89,16.9,-0.04625,4e-05,6.24527]
[1780057022421,41.34,73309.63,16.9,-0.04601,4e-05,6.21939]
[1780057027812,41.35,73318.49,16.9,-0.0457,4e-05,6.18629]
[1780057032847,41.35,73318.57,16.9,-0.0457,4e-05,6.18686]
[1780057036532,41.35,73318.6,16.9,-0.04571,4e-05,6.18725]
[1780057037232,41.35,73318.68,16.9,-0.0457,4e-05,6.18711]
[1780057042633,41.35,73309.97,16.9,-0.04602,4e-05,6.22114]
[1780057047955,41.35,73299.58,16.9,-0.04641,4e-05,6.26186]
[1780057052990,41.35,73295.62,16.9,-0.04653,4e-05,6.27441]
[1780057058037,41.35,73304.92,16.9,-0.0462,4e-05,6.23878]
[1780057063176,41.36,73306.47,16.9,-0.04615,4e-05,6.23316]
[1780057068202,41.36,73307.21,16.9,-0.04612,4e-05,6.2308]
[1780057074152,41.36,73305.58,16.9,-0.04619,4e-05,6.23777]
[1780057079187,41.36,73305.68,16.9,-0.04619,4e-05,6.23784]
[1780057084222,41.36,73301.2,16.9,-0.04636,4e-05,6.25554]
[1780057091271,41.36,73301.95,16.9,-0.04633,4e-05,6.25319]
[1780057097313,41.36,73302.6,16.9,-0.04631,4e-05,6.2511]
[1780057102348,41.36,73302.71,16.9,-0.04631,4e-05,6.25103]
[1780057107352,41.36,73302.9,16.9,-0.04631,4e-05,6.25057]
[1780057112420,41.37,73303.55,16.9,-0.04627,4e-05,6.24559]
[1780057117496,41.37,73304.89,16.9,-0.04622,4e-05,6.24074]
[1780057123506,41.37,73304.81,16.9,-0.04623,4e-05,6.24168]
[1780057130143,41.37,73300.48,16.9,-0.04639,4e-05,6.25864]
[1780057136769,41.37,73300.88,16.9,-0.04638,4e-05,6.25747]
[1780057142365,41.37,73299.17,16.9,-0.04645,4e-05,6.26434]
[1780057147613,41.37,73301.39,16.9,-0.04637,4e-05,6.256]
[1780057152710,41.37,73301.69,16.9,-0.04636,4e-05,6.25519]
[1780057157745,41.37,73301.63,16.9,-0.04636,4e-05,6.25572]
[1780057162864,41.37,73302.02,16.9,-0.04635,4e-05,6.25446]
[1780057167872,41.37,73301.4,16.9,-0.04638,4e-05,6.25716]
[1780057173858,41.37,73302.11,16.9,-0.04634,4e-05,6.25194]
[1780057178893,41.37,73291.64,16.9,-0.04672,4e-05,6.29266]
[1780057180054,41.37,73292.28,16.9,-0.0467,4e-05,6.29018]
[1780057186949,41.37,73286.25,16.9,-0.04692,4e-05,6.31341]
[1780057191987,41.37,73287.87,16.9,-0.04686,4e-05,6.30695]
[1780057197024,41.37,73289.3,16.9,-0.0468,4e-05,6.30133]
[1780057202068,41.37,73289.87,16.9,-0.04678,4e-05,6.29907]
[1780057207522,41.37,73277.44,16.9,-0.04724,4e-05,6.34717]
[1780057210122,41.37,73260.71,16.9,-0.04786,4e-05,6.41215]
[1780057215158,41.37,73255.89,16.9,-0.04803,4e-05,6.43003]
[1780057220192,41.37,73255.95,16.9,-0.04801,4e-05,6.42865]
[1780057225238,41.36,73265.51,16.9,-0.04765,4e-05,6.39001]
[1780057230274,41.36,73265.43,16.9,-0.04764,4e-05,6.38947]
[1780057235604,41.36,73266.27,16.9,-0.04758,4e-05,6.38259]
[1780057241354,41.36,73271.53,16.9,-0.04738,4e-05,6.36103]
[1780057246401,41.36,73275.96,16.9,-0.04721,4e-05,6.34315]
[1780057251436,41.36,73282.16,16.9,-0.04698,4e-05,6.31861]
[1780057257072,41.36,73287.25,16.9,-0.04679,4e-05,6.29872]
[1780057266541,41.36,73286.89,16.9,-0.0468,4e-05,6.29993]
[1780057271576,41.35,73277.1,16.9,-0.04716,4e-05,6.3377]
[1780057276614,41.35,73274.78,16.9,-0.04724,4e-05,6.3463]
[1780057281649,41.35,73276.11,16.9,-0.04719,4e-05,6.34069]
[1780057286684,41.35,73275.93,16.9,-0.04719,4e-05,6.34101]
[1780057289704,41.35,73262.53,16.9,-0.04768,4e-05,6.39308]
[1780057294740,41.35,73259.13,16.9,-0.04778,4e-05,6.4026]
[1780057299775,41.35,73257.41,16.9,-0.04784,4e-05,6.40857]
[1780057304810,41.34,73247.07,16.9,-0.04822,4e-05,6.44807]
[1780057309845,41.34,73252.84,16.9,-0.04799,4e-05,6.42415]
[1780057314880,41.34,73252.32,16.9,-0.048,4e-05,6.42514]
[1780057319915,41.34,73252.39,16.9,-0.04799,4e-05,6.42381]
[1780057324950,41.33,73252.73,16.9,-0.04796,4e-05,6.42142]
[1780057329985,41.33,73254.87,16.9,-0.04787,4e-05,6.41207]
[1780057335020,41.33,73250.04,16.9,-0.04805,4e-05,6.42996]
[1780057340056,41.33,73254.43,16.9,-0.04787,4e-05,6.41158]
[1780057345091,41.32,73250.79,16.9,-0.048,4e-05,6.42492]
[1780057350126,41.32,73249.17,16.9,-0.04805,4e-05,6.43016]
[1780057358182,41.32,73250.45,16.9,-0.04796,4e-05,6.42044]
[1780057363219,41.31,73251.43,16.9,-0.04792,4e-05,6.41553]
[1780057370268,41.31,73251.84,16.9,-0.04789,4e-05,6.4125]
[1780057375304,41.31,73261.57,16.9,-0.04752,4e-05,6.3734]
[1780057380339,41.31,73269.63,16.9,-0.04721,4e-05,6.34126]
[1780057385374,41.31,73269.82,16.9,-0.0472,4e-05,6.34016]
[1780057390409,41.31,73269.4,16.9,-0.04721,4e-05,6.34138]
[1780057395631,41.3,73259.32,16.9,-0.04758,4e-05,6.38051]
[1780057401486,41.3,73253.04,16.9,-0.04781,4e-05,6.40404]
[1780057406521,41.3,73252.85,16.9,-0.04781,4e-05,6.40387]
[1780057412095,41.3,73252.85,16.9,-0.04778,4e-05,6.40001]
[1780057414441,41.3,73237.8,16.9,-0.04834,4e-05,6.45859]
[1780057417737,41.29,73232.41,16.9,-0.04853,4e-05,6.47901]
[1780057423640,41.27,73227.31,16.9,-0.04865,4e-05,6.49069]
[1780057428675,41.26,73223.33,16.9,-0.04875,4e-05,6.50174]
[1780057433710,41.26,73224.07,16.9,-0.04871,4e-05,6.49743]
[1780057434872,41.26,73224.07,16.9,-0.04871,4e-05,6.49743]
[1780057435594,41.26,73223.14,16.9,-0.04874,4e-05,6.50044]
[1780057437033,41.26,73222.8,16.9,-0.04875,4e-05,6.50144]
[1780057437652,41.26,73223.16,16.9,-0.04873,4e-05,6.49967]
[1780057441084,41.25,73222.91,16.9,-0.04873,4e-05,6.49965]
[1780057445778,41.25,73222.19,16.9,-0.04875,4e-05,6.50083]
[1780057447485,41.25,73237.53,16.9,-0.04816,4e-05,6.43946]
[1780057452844,41.25,73242.62,16.9,-0.04796,4e-05,6.41815]
[1780057455964,41.24,73241.56,16.9,-0.04799,4e-05,6.42194]
[1780057456677,41.24,73241.19,16.9,-0.048,4e-05,6.4232]
[1780057461907,41.24,73228.85,16.9,-0.04846,4e-05,6.47067]
[1780057466943,41.24,73225.7,16.9,-0.04856,4e-05,6.48173]
[1780057471978,41.23,73222.62,16.9,-0.04865,4e-05,6.48941]
[1780057477013,41.23,73224.16,16.9,-0.04857,4e-05,6.48172]
[1780057482048,41.22,73223.98,16.9,-0.04854,4e-05,6.47823]
[1780057487083,41.22,73224.42,16.9,-0.04851,4e-05,6.47501]
[1780057492121,41.21,73225.29,16.9,-0.04846,4e-05,6.47012]
[1780057497163,41.21,73225.78,16.9,-0.04843,4e-05,6.46674]
[1780057502198,41.21,73221.44,16.9,-0.04858,4e-05,6.48256]
[1780057508240,41.2,73223.73,16.9,-0.04848,4e-05,6.4718]
[1780057513275,41.2,73226.8,16.9,-0.04835,4e-05,6.4583]
[1780057518310,41.2,73227.39,16.9,-0.04832,4e-05,6.45471]
[1780057523344,41.19,73224.13,16.9,-0.04843,4e-05,6.46631]
[1780057528380,41.19,73222.76,16.9,-0.04847,4e-05,6.47039]
[1780057533416,41.18,73222.49,16.9,-0.04842,4e-05,6.46479]
[1780057538451,41.18,73220.41,16.9,-0.04849,4e-05,6.47169]
[1780057543910,41.18,73215.94,16.9,-0.04865,4e-05,6.48805]
[1780057549276,41.17,73217.89,16.9,-0.04856,4e-05,6.47887]
[1780057554564,41.17,73221.96,16.9,-0.04839,4e-05,6.46118]
[1780057561612,41.16,73222.37,16.9,-0.04836,4e-05,6.45782]
[1780057566648,41.16,73222.65,16.9,-0.04834,4e-05,6.4555]
[1780057571463,41.16,73222.65,16.9,-0.04833,4e-05,6.45501]
[1780057576723,41.16,73222.38,16.9,-0.04832,4e-05,6.45418]
[1780057578672,41.15,73222.02,16.9,-0.04834,4e-05,6.45538]
[1780057583772,41.15,73220.41,16.9,-0.04838,4e-05,6.46028]
[1780057588807,41.15,73221.07,16.9,-0.04834,4e-05,6.45613]
[1780057594319,41.15,73221.21,16.9,-0.04831,4e-05,6.45164]
[1780057599885,41.14,73216.59,16.9,-0.04847,4e-05,6.46819]
[1780057601577,41.14,73217.58,16.9,-0.04843,4e-05,6.46398]
[1780057608948,41.14,73218.48,16.9,-0.04837,4e-05,6.4582]
[1780057613984,41.13,73218.11,16.9,-0.04837,4e-05,6.45832]
[1780057619021,41.13,73220.85,16.9,-0.04826,4e-05,6.44616]
[1780057624062,41.13,73218.04,16.9,-0.04835,4e-05,6.45597]
[1780057629097,41.12,73218.12,16.9,-0.04834,4e-05,6.45433]
[1780057634131,41.12,73216.96,16.9,-0.04837,4e-05,6.45762]
[1780057639167,41.12,73215.16,16.9,-0.04842,4e-05,6.46342]
[1780057644202,41.11,73214.55,16.9,-0.04843,4e-05,6.46449]
[1780057649237,41.11,73214.62,16.9,-0.04842,4e-05,6.46287]
[1780057654272,41.11,73214.92,16.9,-0.04838,4e-05,6.45744]
[1780057659307,41.1,73214.89,16.9,-0.04836,4e-05,6.4563]
[1780057664343,41.1,73213.58,16.9,-0.0484,4e-05,6.46025]
[1780057669379,41.1,73212.33,16.9,-0.04844,4e-05,6.46395]
[1780057674414,41.1,73215.97,16.9,-0.04829,4e-05,6.44824]
[1780057679450,41.09,73215.75,16.9,-0.04829,4e-05,6.44797]
[1780057684486,41.09,73223.66,16.9,-0.04798,4e-05,6.41558]
[1780057686289,41.09,73223.68,16.9,-0.04797,4e-05,6.41533]
[1780057691535,41.09,73224.72,16.9,-0.04793,4e-05,6.41016]
[1780057696570,41.09,73225.62,16.9,-0.04788,4e-05,6.40574]
[1780057701605,41.08,73216.29,16.9,-0.04823,4e-05,6.4418]
[1780057706640,41.08,73217.74,16.9,-0.04816,4e-05,6.43492]
[1780057711675,41.08,73220.48,16.9,-0.04803,4e-05,6.42012]
[1780057717034,41.08,73214.91,16.9,-0.04823,4e-05,6.44141]
[1780057717842,41.08,73213.35,16.9,-0.04829,4e-05,6.44714]
[1780057721871,41.08,73210.79,16.9,-0.04839,4e-05,6.4577]
[1780057722638,41.08,73210.79,16.9,-0.04839,4e-05,6.4577]
[1780057727833,41.08,73210.36,16.9,-0.04841,4e-05,6.46038]
[1780057733829,41.08,73209.66,16.9,-0.04845,4e-05,6.46453]
[1780057739871,41.08,73210.22,16.9,-0.04844,4e-05,6.46353]
[1780057747163,41.09,73212.23,16.9,-0.04838,4e-05,6.45641]
[1780057747401,41.09,73212.23,16.9,-0.04838,4e-05,6.45641]
[1780057749154,41.09,73212.3,16.9,-0.04838,4e-05,6.45703]
[1780057754976,41.09,73215.18,16.9,-0.04829,4e-05,6.44752]
[1780057760014,41.1,73215.34,16.9,-0.0483,4e-05,6.44814]
[1780057764302,41.1,73213.62,16.9,-0.04837,4e-05,6.45571]
[1780057772098,41.1,73213.22,16.9,-0.04838,4e-05,6.45655]
[1780057777133,41.11,73213.1,16.9,-0.0484,4e-05,6.45823]
[1780057782168,41.11,73213.24,16.9,-0.04841,4e-05,6.45884]
[1780057783148,41.11,73213.24,16.9,-0.04841,4e-05,6.45884]
[1780057788210,41.11,73219.58,16.9,-0.04818,4e-05,6.43531]
[1780057793245,41.12,73220.25,16.9,-0.04817,4e-05,6.43399]
[1780057795242,41.12,73221.17,16.9,-0.04813,4e-05,6.43061]
[1780057795259,41.12,73222.67,16.9,-0.04808,4e-05,6.42494]
[1780057797040,41.12,73224.51,16.9,-0.04801,4e-05,6.4175]
[1780057797132,41.12,73224.51,16.9,-0.04801,4e-05,6.4175]
[1780057797273,41.12,73224.64,16.9,-0.048,4e-05,6.41683]
[1780057798445,41.12,73224.64,16.9,-0.048,4e-05,6.41683]
[1780057804336,41.12,73223.89,16.9,-0.04805,4e-05,6.42191]
[1780057808222,41.12,73222.46,16.9,-0.04811,4e-05,6.4284]
[1780057808275,41.12,73222.46,16.9,-0.04811,4e-05,6.4284]
[1780057813412,41.13,73212.86,16.9,-0.04849,4e-05,6.46771]
[1780057818448,41.13,73213.11,16.9,-0.04849,4e-05,6.46769]
[1780057823483,41.13,73214.44,16.9,-0.04845,4e-05,6.46339]
[1780057828518,41.13,73214.06,16.9,-0.04847,4e-05,6.46589]
[1780057834560,41.14,73213.9,16.9,-0.04847,4e-05,6.46475]
[1780057842616,41.14,73213.77,16.9,-0.04849,4e-05,6.46684]
[1780057847651,41.14,73211.39,16.9,-0.04859,4e-05,6.47728]
[1780057851320,41.14,73212.63,16.9,-0.04854,4e-05,6.47288]
[1780057851465,41.14,73212.63,16.9,-0.04854,4e-05,6.47288]
[1780057851551,41.14,73212.63,16.9,-0.04854,4e-05,6.47288]
[1780057851702,41.14,73212.63,16.9,-0.04854,4e-05,6.47288]
[1780057851737,41.14,73233.98,16.9,-0.04774,4e-05,6.38859]
[1780057852021,41.14,73233.98,16.9,-0.04774,4e-05,6.38859]
[1780057853840,41.15,73229.78,16.9,-0.0479,4e-05,6.40582]
[1780057854384,41.15,73229.78,16.9,-0.0479,4e-05,6.40582]
[1780057856963,41.15,73229.93,16.9,-0.04791,4e-05,6.4061]
[1780057857154,41.15,73229.93,16.9,-0.04791,4e-05,6.4061]
[1780057859099,41.15,73231.22,16.9,-0.04786,4e-05,6.40161]
[1780057859223,41.15,73231.22,16.9,-0.04786,4e-05,6.40161]
[1780057868803,41.15,73223.32,16.9,-0.04819,4e-05,6.43547]
[1780057873847,41.16,73223.27,16.9,-0.0482,4e-05,6.43664]
[1780057875950,41.16,73223.9,16.9,-0.04818,4e-05,6.43463]
[1780057881894,41.16,73228.64,16.9,-0.04801,4e-05,6.41759]
[1780057886929,41.17,73228.65,16.9,-0.04803,4e-05,6.41888]
[1780057889239,41.17,73228.69,16.9,-0.04803,4e-05,6.41898]
[1780057890238,41.17,73228.9,16.9,-0.04802,4e-05,6.41867]
[1780057894838,41.17,73230.29,16.9,-0.04796,4e-05,6.41104]
[1780057895620,41.17,73226.1,16.9,-0.04812,4e-05,6.42816]
[1780057899762,41.17,73226.36,16.9,-0.04812,4e-05,6.42786]
[1780057901083,41.17,73226.39,16.9,-0.04812,4e-05,6.42822]
[1780057907069,41.18,73235.52,16.9,-0.04779,4e-05,6.39395]
[1780057912105,41.18,73232.44,16.9,-0.04792,4e-05,6.40743]
[1780057917141,41.18,73228.25,16.9,-0.0481,4e-05,6.42558]
[1780057922179,41.19,73224.02,16.9,-0.04827,4e-05,6.44341]
[1780057927226,41.19,73224.8,16.9,-0.04825,4e-05,6.44136]
[1780057932261,41.19,73223.63,16.9,-0.0483,4e-05,6.44703]
[1780057937296,41.19,73224.94,16.9,-0.04826,4e-05,6.44289]
[1780057942331,41.2,73224.18,16.9,-0.0483,4e-05,6.44695]
[1780057947040,41.2,73224.09,16.9,-0.04831,4e-05,6.44811]
[1780057950123,41.2,73224.29,16.9,-0.04831,4e-05,6.44792]
[1780057956432,41.2,73221.96,16.9,-0.04839,4e-05,6.45557]
[1780057961467,41.21,73222.16,16.9,-0.04839,4e-05,6.4557]
[1780057964543,41.21,73221.9,16.9,-0.0484,4e-05,6.45711]
[1780057964567,41.21,73222.22,16.9,-0.04839,4e-05,6.45603]
[1780057965850,41.21,73222.22,16.9,-0.04839,4e-05,6.45603]
[1780057965901,41.21,73227.84,16.9,-0.04818,4e-05,6.43354]
[1780057967639,41.21,73229.14,16.9,-0.04813,4e-05,6.42863]
[1780057969269,41.21,73229.59,16.9,-0.04812,4e-05,6.42733]
[1780057974558,41.21,73223.64,16.9,-0.04836,4e-05,6.45213]
[1780057979592,41.21,73223.4,16.9,-0.04837,4e-05,6.45405]
[1780057984391,41.22,73215.17,16.9,-0.04869,4e-05,6.48751]
[1780057989666,41.22,73211.97,16.9,-0.04882,4e-05,6.50097]
[1780057994701,41.22,73212.46,16.9,-0.04881,4e-05,6.49964]
[1780057999738,41.22,73211.15,16.9,-0.04887,4e-05,6.50546]
[1780058004773,41.22,73209.33,16.9,-0.04894,4e-05,6.51331]
[1780058009808,41.22,73209.83,16.9,-0.04893,4e-05,6.5119]
[1780058012638,41.22,73209.2,16.9,-0.04893,4e-05,6.5117]
[1780058012810,41.22,73209.2,16.9,-0.04893,4e-05,6.5117]
[1780058014036,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058014180,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058014399,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058014627,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058014790,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058014927,41.22,73215.29,16.9,-0.0487,4e-05,6.48775]
[1780058015877,41.22,73203.03,16.9,-0.04918,4e-05,6.53673]
[1780058015884,41.22,73174.51,16.9,-0.05028,4e-05,6.65129]
[1780058016147,41.22,73174.51,16.9,-0.05028,4e-05,6.65129]
[1780058016546,41.22,73174.51,16.9,-0.05028,4e-05,6.65129]
[1780058016881,41.22,73154.67,16.9,-0.05105,4e-05,6.73067]
[1780058017402,41.22,73154.67,16.9,-0.05105,4e-05,6.73067]
[1780058018321,41.22,73158.19,16.9,-0.05089,4e-05,6.71416]
[1780058018441,41.22,73158.19,16.9,-0.05089,4e-05,6.71416]
[1780058018490,41.22,73158.19,16.9,-0.05089,4e-05,6.71416]
[1780058018511,41.22,73158.19,16.9,-0.05089,4e-05,6.71416]
[1780058019258,41.22,73162.23,16.9,-0.05073,4e-05,6.69758]
[1780058019907,41.22,73155.75,16.9,-0.05099,4e-05,6.72372]
[1780058020462,41.22,73155.75,16.9,-0.05099,4e-05,6.72372]
[1780058020615,41.22,73155.75,16.9,-0.05099,4e-05,6.72372]
[1780058020645,41.22,73155.75,16.9,-0.05099,4e-05,6.72372]
[1780058020915,41.22,73174.91,16.9,-0.05024,4e-05,6.64644]
[1780058021047,41.22,73174.91,16.9,-0.05024,4e-05,6.64644]
[1780058021160,41.22,73174.91,16.9,-0.05024,4e-05,6.64644]
[1780058021773,41.22,73174.91,16.9,-0.05024,4e-05,6.64644]
[1780058021954,41.22,73188.97,16.9,-0.04969,4e-05,6.5903]
[1780058022016,41.22,73188.97,16.9,-0.04969,4e-05,6.5903]
[1780058024432,41.22,73194.37,16.9,-0.04948,4e-05,6.5687]
[1780058025026,41.22,73204.34,16.9,-0.0491,4e-05,6.5289]
[1780058025529,41.22,73204.34,16.9,-0.0491,4e-05,6.5289]
[1780058026072,41.22,73216.9,16.9,-0.04862,4e-05,6.47903]
[1780058026370,41.22,73216.9,16.9,-0.04862,4e-05,6.47903]
[1780058027253,41.22,73226.76,16.9,-0.04825,4e-05,6.44016]
[1780058027892,41.22,73226.76,16.9,-0.04825,4e-05,6.44016]
[1780058028110,41.22,73225.4,16.9,-0.0483,4e-05,6.4458]
[1780058028270,41.22,73225.4,16.9,-0.0483,4e-05,6.4458]
[1780058028461,41.22,73225.4,16.9,-0.0483,4e-05,6.4458]
[1780058028546,41.22,73225.4,16.9,-0.0483,4e-05,6.4458]
[1780058028882,41.22,73225.4,16.9,-0.0483,4e-05,6.4458]
[1780058029116,41.22,73218.93,16.9,-0.04855,4e-05,6.47167]
[1780058029858,41.22,73218.93,16.9,-0.04855,4e-05,6.47167]
[1780058030051,41.22,73218.93,16.9,-0.04855,4e-05,6.47187]
[1780058030169,41.22,73218.93,16.9,-0.04855,4e-05,6.47187]
[1780058030365,41.22,73218.93,16.9,-0.04855,4e-05,6.47187]
[1780058030957,41.22,73218.93,16.9,-0.04855,4e-05,6.47187]
[1780058030975,41.22,73219.58,16.9,-0.04853,4e-05,6.46949]
[1780058031163,41.22,73219.58,16.9,-0.04853,4e-05,6.46949]
[1780058031211,41.22,73219.58,16.9,-0.04853,4e-05,6.46949]
[1780058031213,41.22,73219.58,16.9,-0.04853,4e-05,6.46949]
[1780058031227,41.22,73211.77,16.9,-0.04883,4e-05,6.50051]
[1780058032671,41.22,73211.77,16.9,-0.04883,4e-05,6.50051]
[1780058038057,41.22,73205.05,16.9,-0.0491,4e-05,6.52874]
[1780058041146,41.23,73204.31,16.9,-0.04913,4e-05,6.53189]
[1780058041380,41.23,73204.31,16.9,-0.04913,4e-05,6.53189]
[1780058041403,41.23,73203.45,16.9,-0.04916,4e-05,6.53541]
[1780058042920,41.23,73203.45,16.9,-0.04916,4e-05,6.53541]
[1780058046066,41.23,73188.75,16.9,-0.04975,4e-05,6.59648]
[1780058053176,41.27,73180.56,16.9,-0.05022,4e-05,6.64538]
[1780058054538,41.27,73180.56,16.9,-0.05022,4e-05,6.64538]
[1780058059793,41.27,73181.18,16.9,-0.05022,4e-05,6.64495]
[1780058059831,41.27,73181.18,16.9,-0.05022,4e-05,6.64495]
[1780058059839,41.28,73181.06,16.9,-0.05023,4e-05,6.64628]
[1780058061756,41.28,73185.91,16.9,-0.05004,4e-05,6.62675]
[1780058061809,41.27,73189.0,16.9,-0.04992,4e-05,6.61418]
[1780058066968,41.28,73180.24,16.9,-0.05027,4e-05,6.65077]
[1780058067371,41.28,73180.31,16.9,-0.05028,4e-05,6.65132]
[1780058068011,41.28,73180.31,16.9,-0.05028,4e-05,6.65132]
[1780058068350,41.28,73177.64,16.9,-0.05039,4e-05,6.66249]
[1780058068786,41.28,73159.69,16.9,-0.0511,4e-05,6.73554]
[1780058074620,41.28,73168.34,16.9,-0.05074,4e-05,6.6983]
[1780058075345,41.29,73170.27,16.9,-0.05067,4e-05,6.69109]
[1780058079510,41.29,73179.46,16.9,-0.05033,4e-05,6.6554]
[1780058085412,41.29,73180.77,16.9,-0.0503,4e-05,6.65281]
[1780058090632,41.3,73183.93,16.9,-0.05019,4e-05,6.64164]
[1780058093451,41.3,73185.27,16.9,-0.05015,4e-05,6.63747]
[1780058098928,41.31,73187.57,16.9,-0.05008,4e-05,6.63026]
[1780058102531,41.31,73172.15,16.9,-0.0507,4e-05,6.69441]
[1780058107294,41.31,73165.08,16.9,-0.05099,4e-05,6.72422]
[1780058108573,41.31,73160.3,16.9,-0.05118,4e-05,6.74387]
[1780058114616,41.32,73149.16,16.9,-0.05164,4e-05,6.79036]
[1780058119651,41.32,73145.84,16.9,-0.05178,4e-05,6.80455]
[1780058124800,41.32,73137.75,16.9,-0.0521,4e-05,6.83806]
[1780058130728,41.32,73140.11,16.9,-0.05202,4e-05,6.82895]
[1780058135763,41.32,73140.84,16.9,-0.05197,4e-05,6.82328]
[1780058140798,41.32,73143.53,16.9,-0.05186,4e-05,6.81274]
[1780058145832,41.32,73143.62,16.9,-0.05187,4e-05,6.81284]
[1780058150868,41.33,73153.66,16.9,-0.05147,4e-05,6.7725]
[1780058155903,41.33,73151.16,16.9,-0.05158,4e-05,6.78347]
[1780058160938,41.33,73151.94,16.9,-0.05155,4e-05,6.78096]
[1780058165973,41.33,73150.74,16.9,-0.05161,4e-05,6.7865]
[1780058171008,41.33,73146.88,16.9,-0.05177,4e-05,6.80286]
[1780058176044,41.33,73142.12,16.9,-0.05196,4e-05,6.82273]
[1780058181079,41.33,73138.45,16.9,-0.05211,4e-05,6.83809]
[1780058186123,41.33,73151.84,16.9,-0.05158,4e-05,6.78354]
[1780058191155,41.34,73153.37,16.9,-0.0515,4e-05,6.77509]
[1780058196190,41.34,73154.29,16.9,-0.05147,4e-05,6.77212]
[1780058201210,41.34,73152.91,16.9,-0.05154,4e-05,6.77847]
[1780058202723,41.34,73152.16,16.9,-0.05157,4e-05,6.78153]
[1780058205275,41.34,73159.78,16.9,-0.05127,4e-05,6.751]
[1780058211296,41.34,73167.22,16.9,-0.05099,4e-05,6.72224]
[1780058214775,41.34,73167.1,16.9,-0.051,4e-05,6.72321]
[1780058220360,41.35,73174.02,16.9,-0.05074,4e-05,6.69703]
[1780058224779,41.35,73177.46,16.9,-0.05061,4e-05,6.68403]
[1780058224801,41.35,73180.61,16.9,-0.0505,4e-05,6.67197]
[1780058225666,41.35,73180.61,16.9,-0.0505,4e-05,6.67197]
[1780058226145,41.35,73180.61,16.9,-0.0505,4e-05,6.67197]
[1780058231668,41.35,73191.63,16.9,-0.05006,4e-05,6.62708]
[1780058232091,41.35,73191.48,16.9,-0.05007,4e-05,6.62749]
[1780058234242,41.35,73191.76,16.9,-0.05006,4e-05,6.62678]
[1780058235462,41.35,73195.22,16.9,-0.04993,4e-05,6.61332]
[1780058235466,41.35,73196.92,16.9,-0.04987,4e-05,6.60694]
[1780058236769,41.35,73196.92,16.9,-0.04987,4e-05,6.60694]
[1780058242604,41.35,73199.13,16.9,-0.04978,4e-05,6.59826]
[1780058244472,41.35,73207.98,16.9,-0.04944,4e-05,6.5628]
[1780058248198,41.35,73212.91,16.9,-0.04925,4e-05,6.54316]
[1780058249141,41.35,73211.82,16.9,-0.04929,4e-05,6.54754]
[1780058249213,41.36,73211.39,16.9,-0.04931,4e-05,6.54984]
[1780058249785,41.36,73211.39,16.9,-0.04931,4e-05,6.54984]
[1780058249844,41.36,73211.39,16.9,-0.04931,4e-05,6.54984]
[1780058250186,41.36,73211.39,16.9,-0.04931,4e-05,6.54984]
[1780058250677,41.36,73211.89,16.9,-0.0493,4e-05,6.54839]
[1780058250817,41.36,73211.89,16.9,-0.0493,4e-05,6.54839]
[1780058250823,41.36,73211.89,16.9,-0.0493,4e-05,6.54839]
[1780058252908,41.38,73212.78,16.9,-0.04935,4e-05,6.55257]
[1780058256027,41.41,73203.93,16.9,-0.04979,4e-05,6.59826]
[1780058259293,41.43,73204.2,16.9,-0.04986,4e-05,6.60608]
[1780058259371,41.43,73204.2,16.9,-0.04986,4e-05,6.60608]
[1780058265679,41.45,73204.6,16.9,-0.04992,4e-05,6.61267]
[1780058270714,41.45,73197.38,16.9,-0.05022,4e-05,6.64368]
[1780058275659,41.46,73192.51,16.9,-0.05042,4e-05,6.66462]
[1780058280771,41.46,73195.53,16.9,-0.05032,4e-05,6.6542]
[1780058283575,41.46,73200.17,16.9,-0.05015,4e-05,6.63666]
[1780058284275,41.46,73200.17,16.9,-0.05015,4e-05,6.63666]
[1780058291399,41.47,73199.83,16.9,-0.05019,4e-05,6.64103]
[1780058296898,41.47,73201.09,16.9,-0.05017,4e-05,6.63823]
[1780058298405,41.48,73200.97,16.9,-0.05018,4e-05,6.6391]
[1780058298417,41.48,73200.97,16.9,-0.05018,4e-05,6.6391]
[1780058303289,41.48,73208.17,16.9,-0.04991,4e-05,6.61183]
[1780058308879,41.52,73210.09,16.9,-0.05,4e-05,6.62146]
[1780058317019,41.54,73204.87,16.9,-0.05024,4e-05,6.64594]
[1780058317535,41.54,73205.05,16.9,-0.05024,4e-05,6.64557]
[1780058322614,41.54,73198.88,16.9,-0.0505,4e-05,6.67198]
[1780058326738,41.55,73186.21,16.9,-0.05102,4e-05,6.72628]
[1780058327308,41.55,73186.21,16.9,-0.05102,4e-05,6.72628]
[1780058333783,41.55,73182.5,16.9,-0.05119,4e-05,6.74315]
[1780058333902,41.55,73182.5,16.9,-0.05119,4e-05,6.74315]
[1780058339273,41.55,73181.86,16.9,-0.05122,4e-05,6.74672]
[1780058341547,41.56,73181.36,16.9,-0.05125,4e-05,6.7493]
[1780058345038,41.56,73165.72,16.9,-0.05188,4e-05,6.814]
[1780058345106,41.56,73165.72,16.9,-0.05188,4e-05,6.814]
[1780058345317,41.56,73165.72,16.9,-0.05188,4e-05,6.814]
[1780058345326,41.56,73165.72,16.9,-0.05188,4e-05,6.814]
[1780058345247,41.56,73164.72,16.9,-0.05192,4e-05,6.81843]
[1780058345378,41.56,73164.72,16.9,-0.05192,4e-05,6.81843]
[1780058347104,41.56,73162.96,16.9,-0.052,4e-05,6.82608]
[1780058348307,41.56,73162.53,16.9,-0.05202,4e-05,6.8283]
[1780058354310,41.57,73164.64,16.9,-0.05197,4e-05,6.82301]
[1780058358564,41.57,73164.91,16.9,-0.05198,4e-05,6.82378]
[1780058358571,41.57,73164.91,16.9,-0.05198,4e-05,6.82378]
[1780058358580,41.57,73164.91,16.9,-0.05198,4e-05,6.82378]
[1780058358620,41.57,73164.91,16.9,-0.05198,4e-05,6.82378]
[1780058358698,41.57,73164.91,16.9,-0.05198,4e-05,6.82378]
[1780058360588,41.58,73164.91,16.9,-0.05198,4e-05,6.8247]
[1780058363934,41.58,73165.92,16.9,-0.05196,4e-05,6.82197]
[1780058365876,41.58,73169.28,16.9,-0.05183,4e-05,6.80926]
[1780058368061,41.58,73169.6,16.9,-0.05182,4e-05,6.80844]
[1780058370084,41.59,73170.16,16.9,-0.05181,4e-05,6.80712]
[1780058375460,41.59,73163.58,16.9,-0.05208,4e-05,6.83409]
[1780058380495,41.6,73161.92,16.9,-0.05217,4e-05,6.84294]
[1780058385531,41.6,73161.95,16.9,-0.05219,4e-05,6.84485]
[1780058391573,41.61,73161.98,16.9,-0.05221,4e-05,6.84713]
[1780058393457,41.61,73162.22,16.9,-0.0522,4e-05,6.84655]
[1780058393888,41.61,73162.22,16.9,-0.0522,4e-05,6.84655]
[1780058399629,41.62,73151.39,16.9,-0.05266,4e-05,6.8931]
[1780058401967,41.62,73150.57,16.9,-0.0527,4e-05,6.89677]
[1780058402055,41.62,73145.98,16.9,-0.05289,4e-05,6.91618]
[1780058402511,41.62,73145.98,16.9,-0.05289,4e-05,6.91618]
[1780058402551,41.62,73145.98,16.9,-0.05289,4e-05,6.91618]
[1780058404875,41.62,73137.41,16.9,-0.05325,4e-05,6.95281]
[1780058404993,41.62,73137.41,16.9,-0.05325,4e-05,6.95281]
[1780058405196,41.62,73137.41,17.2,-0.05325,4e-05,6.95281]
[1780058405199,41.62,73137.41,17.2,-0.05325,4e-05,6.95281]
[1780058405207,41.62,73137.41,17.2,-0.05325,4e-05,6.95281]
[1780058405211,41.62,73137.41,17.2,-0.05325,4e-05,6.95281]
[1780058405298,41.62,73137.56,17.2,-0.05325,4e-05,6.95288]
[1780058407258,41.62,73137.7,17.2,-0.05325,4e-05,6.9523]
[1780058407360,41.62,73136.81,17.2,-0.05329,4e-05,6.9564]
[1780058410571,41.63,73136.51,17.2,-0.05331,4e-05,6.959]
[1780058412837,41.63,73135.26,17.2,-0.05338,4e-05,6.96551]
[1780058413646,41.63,73131.36,17.2,-0.05354,4e-05,6.98223]
[1780058413751,41.63,73131.36,17.2,-0.05354,4e-05,6.98223]
[1780058413761,41.63,73138.89,17.2,-0.05324,4e-05,6.95192]
[1780058415306,41.63,73138.89,17.2,-0.05324,4e-05,6.95192]
[1780058415519,41.63,73143.25,17.2,-0.05307,4e-05,6.93441]
[1780058416402,41.64,73146.68,17.2,-0.05294,4e-05,6.92107]
[1780058417175,41.64,73146.68,17.2,-0.05294,4e-05,6.92107]
[1780058418225,41.64,73146.33,17.2,-0.05296,4e-05,6.92325]
[1780058419650,41.64,73146.5,17.2,-0.05296,4e-05,6.92403]
[1780058419803,41.64,73145.64,17.2,-0.053,4e-05,6.92755]
[1780058421714,41.64,73143.73,17.2,-0.05308,4e-05,6.93565]
[1780058421817,41.64,73143.89,17.2,-0.05308,4e-05,6.93525]
[1780058423510,41.64,73143.98,17.2,-0.05307,4e-05,6.93512]
[1780058423903,41.64,73145.01,17.2,-0.05304,4e-05,6.93162]
[1780058424555,41.64,73145.01,17.2,-0.05304,4e-05,6.93162]
[1780058424582,41.64,73145.01,17.2,-0.05304,4e-05,6.93162]
[1780058424841,41.64,73142.06,17.2,-0.05316,4e-05,6.94397]
[1780058425591,41.64,73142.06,17.2,-0.05316,4e-05,6.94397]
[1780058425847,41.64,73142.06,17.2,-0.05316,4e-05,6.94397]
[1780058426229,41.64,73142.06,17.2,-0.05316,4e-05,6.94397]
[1780058426321,41.65,73138.58,17.2,-0.05332,4e-05,6.95969]
[1780058429597,41.65,73137.59,17.2,-0.05336,4e-05,6.96415]
[1780058430954,41.65,73138.02,17.2,-0.05334,4e-05,6.96258]
[1780058432114,41.65,73137.98,17.2,-0.05333,4e-05,6.96008]
[1780058437734,41.65,73150.11,17.2,-0.05285,4e-05,6.91174]
[1780058443368,41.66,73159.67,17.2,-0.05248,4e-05,6.87412]
[1780058443539,41.66,73161.7,17.2,-0.0524,4e-05,6.8662]
[1780058445731,41.66,73161.26,17.2,-0.05243,4e-05,6.86871]
[1780058449046,41.66,73161.74,17.2,-0.05242,4e-05,6.86782]
[1780058449059,41.66,73161.74,17.2,-0.05242,4e-05,6.86782]
[1780058450142,41.67,73162.18,17.2,-0.05243,4e-05,6.86958]
[1780058451082,41.67,73165.2,17.2,-0.05232,4e-05,6.85763]
[1780058455087,41.68,73168.41,17.2,-0.0522,4e-05,6.84612]
[1780058460464,41.68,73169.35,17.2,-0.05218,4e-05,6.8443]
[1780058460465,41.68,73169.35,17.2,-0.05218,4e-05,6.8443]
[1780058461142,41.68,73169.39,17.2,-0.05219,4e-05,6.84454]
[1780058464654,41.68,73173.49,17.2,-0.05204,4e-05,6.82952]
[1780058464683,41.68,73173.49,17.2,-0.05204,4e-05,6.82952]
[1780058464687,41.68,73173.49,17.2,-0.05204,4e-05,6.82952]
[1780058464780,41.68,73173.49,17.2,-0.05204,4e-05,6.82952]
[1780058468081,41.69,73174.66,17.2,-0.05201,4e-05,6.82608]
[1780058468769,41.69,73175.26,17.2,-0.05199,4e-05,6.82408]
[1780058471382,41.7,73172.09,17.2,-0.05216,4e-05,6.84156]
[1780058471386,41.7,73172.09,17.2,-0.05216,4e-05,6.84156]
[1780058477054,41.73,73173.89,17.2,-0.05222,4e-05,6.84802]
[1780058477519,41.73,73173.89,17.2,-0.05222,4e-05,6.84802]
[1780058478970,41.74,73174.47,17.2,-0.05223,4e-05,6.85]
[1780058483356,41.78,73175.36,17.2,-0.05235,4e-05,6.86183]
[1780058489302,41.79,73174.57,17.2,-0.0524,4e-05,6.86763]
[1780058494337,41.79,73172.4,17.2,-0.05249,4e-05,6.87522]
[1780058499372,41.79,73171.23,17.2,-0.05255,4e-05,6.88168]
[1780058504408,41.8,73170.56,17.2,-0.05259,4e-05,6.88605]
[1780058510450,41.8,73170.5,17.2,-0.05261,4e-05,6.88823]
[1780058515485,41.81,73165.06,17.2,-0.05285,4e-05,6.91201]
[1780058520520,41.81,73165.7,17.2,-0.05284,4e-05,6.91082]
[1780058524378,41.81,73167.45,17.2,-0.05277,4e-05,6.90454]
[1780058524548,41.81,73165.11,17.2,-0.05287,4e-05,6.91437]
[1780058529583,41.84,73158.65,17.2,-0.05323,4e-05,6.95051]
[1780058534618,41.91,73158.02,17.2,-0.05357,4e-05,6.98574]
[1780058539458,41.96,73156.56,17.2,-0.0538,4e-05,7.01019]
[1780058539558,41.96,73155.77,17.2,-0.05384,4e-05,7.01399]
[1780058542651,41.96,73154.52,17.2,-0.0539,4e-05,7.0193]
[1780058543079,41.96,73154.52,17.2,-0.0539,4e-05,7.0193]
[1780058545651,41.96,73153.83,17.2,-0.05393,4e-05,7.02237]
[1780058545695,41.96,73153.12,17.2,-0.05396,4e-05,7.02606]
[1780058547719,41.96,73152.63,17.2,-0.05399,4e-05,7.02916]
[1780058548051,41.96,73152.63,17.2,-0.05399,4e-05,7.02916]
[1780058548152,41.96,73152.68,17.2,-0.05399,4e-05,7.02902]
[1780058549425,41.96,73152.68,17.2,-0.05399,4e-05,7.02902]
[1780058550900,41.96,73152.75,17.2,-0.05399,4e-05,7.0288]
[1780058552430,41.96,73152.68,17.2,-0.05397,4e-05,7.02615]
[1780058553333,41.96,73152.74,17.2,-0.05397,4e-05,7.02597]
[1780058553624,41.96,73152.92,17.2,-0.05396,4e-05,7.02531]
[1780058554350,41.96,73152.92,17.2,-0.05396,4e-05,7.02531]
[1780058554425,41.96,73152.07,17.2,-0.054,4e-05,7.02933]
[1780058559313,41.97,73149.79,17.2,-0.05411,4e-05,7.04025]
[1780058564828,41.98,73146.35,17.2,-0.05429,4e-05,7.05796]
[1780058570870,41.98,73146.24,17.2,-0.05432,4e-05,7.06133]
[1780058575904,41.99,73146.0,17.2,-0.05435,4e-05,7.06473]
[1780058580943,42.0,73145.4,17.2,-0.0544,4e-05,7.06959]
[1780058586985,42.0,73144.98,17.2,-0.05445,4e-05,7.07413]
[1780058592021,42.01,73145.22,17.2,-0.05446,4e-05,7.07546]
[1780058597056,42.01,73145.67,17.2,-0.05447,4e-05,7.07639]
[1780058603097,42.02,73145.61,17.2,-0.0545,4e-05,7.07941]
[1780058608133,42.03,73155.07,17.2,-0.05413,4e-05,7.04293]
[1780058612860,42.03,73154.09,17.2,-0.05417,4e-05,7.04597]
[1780058613152,42.03,73154.09,17.2,-0.05417,4e-05,7.04597]
[1780058616186,42.05,73153.77,17.2,-0.05424,4e-05,7.05327]
[1780058621232,42.07,73153.8,17.2,-0.05435,4e-05,7.06479]
[1780058623502,42.07,73153.95,17.2,-0.05435,4e-05,7.06464]
[1780058624132,42.08,73162.9,17.2,-0.05399,4e-05,7.02843]
[1780058625252,42.08,73173.03,17.2,-0.05359,4e-05,6.98758]
[1780058625815,42.08,73172.82,17.2,-0.0536,4e-05,6.98903]
[1780058629157,42.08,73174.05,17.2,-0.05357,4e-05,6.98579]
[1780058634323,42.09,73171.25,17.2,-0.05372,4e-05,7.00066]
[1780058635770,42.09,73170.16,17.2,-0.05377,4e-05,7.00567]
[1780058636549,42.09,73170.16,17.2,-0.05377,4e-05,7.00567]
[1780058641163,42.1,73166.86,17.2,-0.05392,4e-05,7.02128]
[1780058647414,42.11,73166.6,17.2,-0.05397,4e-05,7.02653]
[1780058651319,42.11,73168.64,17.2,-0.0539,4e-05,7.01977]
[1780058656477,42.12,73172.67,17.2,-0.05377,4e-05,7.00664]
[1780058661512,42.12,73174.29,17.2,-0.05373,4e-05,7.00276]
[1780058666547,42.13,73175.51,17.2,-0.05371,4e-05,7.00052]
[1780058671582,42.14,73175.45,17.2,-0.05372,4e-05,7.00042]
[1780058677627,42.15,73175.68,17.2,-0.05374,4e-05,7.00267]
[1780058677963,42.15,73175.68,17.2,-0.05374,4e-05,7.00267]
[1780058679019,42.15,73176.07,17.2,-0.05373,4e-05,7.00161]
[1780058684676,42.15,73175.54,17.2,-0.05378,4e-05,7.0069]
[1780058687397,42.16,73176.06,17.2,-0.05377,4e-05,7.00581]
[1780058688473,42.16,73176.71,17.2,-0.05375,4e-05,7.00367]
[1780058690087,42.16,73177.73,17.2,-0.05372,4e-05,7.00055]
[1780058695753,42.17,73178.5,17.2,-0.05372,4e-05,7.00053]
[1780058700788,42.17,73179.33,17.2,-0.05371,4e-05,6.99975]
[1780058703912,42.18,73183.49,17.2,-0.05355,4e-05,6.98386]
[1780058710263,42.18,73190.67,17.2,-0.0533,4e-05,6.95821]
[1780058715894,42.19,73185.38,17.2,-0.05355,4e-05,6.9837]
[1780058720929,42.2,73186.73,17.2,-0.05352,4e-05,6.98097]
[1780058726003,42.21,73183.47,17.2,-0.05367,4e-05,6.99633]
[1780058732456,42.21,73183.19,17.2,-0.05369,4e-05,6.99749]
[1780058738053,42.22,73181.91,17.2,-0.05378,4e-05,7.00629]
[1780058743088,42.23,73184.34,17.2,-0.0537,4e-05,6.99892]
[1780058748123,42.23,73182.71,17.2,-0.05379,4e-05,7.0081]
[1780058753165,42.24,73174.1,17.2,-0.05417,4e-05,7.04572]
[1780058754493,42.24,73174.1,17.2,-0.05417,4e-05,7.04572]
[1780058756178,42.24,73172.28,17.2,-0.05425,4e-05,7.0541]
[1780058758672,42.25,73173.31,17.2,-0.05425,4e-05,7.05449]
[1780058760972,42.26,73172.97,17.2,-0.05428,4e-05,7.05716]
[1780058762550,42.26,73172.79,17.2,-0.05429,4e-05,7.05874]
[1780058762674,42.26,73172.79,17.2,-0.05429,4e-05,7.05874]
[1780058764249,42.26,73171.1,17.2,-0.05437,4e-05,7.0665]
[1780058765468,42.26,73167.71,17.2,-0.05451,4e-05,7.08078]
[1780058770313,42.27,73167.36,17.2,-0.05455,4e-05,7.08413]
[1780058773130,42.27,73157.7,17.2,-0.05495,4e-05,7.12484]
[1780058773788,42.27,73157.7,17.2,-0.05495,4e-05,7.12484]
[1780058778090,42.27,73138.45,17.2,-0.05576,4e-05,7.20542]
[1780058781435,42.27,73126.62,17.2,-0.05626,4e-05,7.25487]
[1780058783866,42.27,73113.57,17.2,-0.05681,4e-05,7.3094]
[1780058785304,42.27,73113.46,17.2,-0.05681,4e-05,7.30988]
[1780058790430,42.27,73114.59,17.2,-0.05677,4e-05,7.30529]
[1780058792192,42.27,73114.77,17.2,-0.05674,4e-05,7.30145]
[1780058797479,42.27,73113.99,17.2,-0.05677,4e-05,7.30488]
[1780058802687,42.27,73107.27,17.2,-0.05706,4e-05,7.33298]
[1780058802723,42.27,73107.27,17.2,-0.05706,4e-05,7.33298]
[1780058804377,42.27,73121.89,17.2,-0.05644,4e-05,7.27207]
[1780058808218,42.27,73123.51,17.2,-0.05638,4e-05,7.26568]
[1780058811080,42.28,73133.09,17.2,-0.05598,4e-05,7.22625]
[1780058812368,42.28,73134.17,17.2,-0.05593,4e-05,7.22194]
[1780058817619,42.28,73135.47,17.2,-0.05589,4e-05,7.21764]
[1780058819349,42.28,73136.49,17.2,-0.05585,4e-05,7.2136]
[1780058824048,42.28,73140.39,17.2,-0.0557,4e-05,7.19848]
[1780058829730,42.29,73135.67,17.2,-0.05594,4e-05,7.22283]
[1780058834875,42.29,73131.16,17.2,-0.05614,4e-05,7.2423]
[1780058839216,42.3,73131.61,17.2,-0.05613,4e-05,7.24115]
[1780058844808,42.3,73138.01,17.2,-0.05587,4e-05,7.21559]
[1780058844905,42.3,73138.01,17.2,-0.05587,4e-05,7.21559]
[1780058850300,42.3,73137.9,17.2,-0.05588,4e-05,7.21699]
[1780058859913,42.3,73138.4,17.2,-0.05586,4e-05,7.2137]
[1780058865297,42.31,73145.03,17.2,-0.05559,4e-05,7.18706]
[1780058865299,42.31,73145.03,17.2,-0.05559,4e-05,7.18706]
[1780058870992,42.31,73150.63,17.2,-0.05538,4e-05,7.16587]
[1780058876151,42.31,73152.6,17.2,-0.05531,4e-05,7.1588]
[1780058882069,42.33,73157.17,17.2,-0.05518,4e-05,7.14655]
[1780058887217,42.34,73164.96,17.2,-0.0549,4e-05,7.11827]
[1780058893145,42.34,73166.06,17.2,-0.05488,4e-05,7.11602]
[1780058898183,42.35,73169.44,17.2,-0.05475,4e-05,7.10382]
[1780058903217,42.35,73170.68,17.2,-0.05472,4e-05,7.10043]
[1780058905997,42.36,73172.18,17.2,-0.05469,4e-05,7.09801]
[1780058911092,42.4,73178.99,17.2,-0.05458,4e-05,7.08715]
[1780058916961,42.43,73181.04,17.2,-0.05458,4e-05,7.08668]
[1780058926379,42.44,73183.09,17.2,-0.05457,4e-05,7.0852]
[1780058931415,42.45,73181.99,17.2,-0.05463,4e-05,7.09175]
[1780058932458,42.45,73181.99,17.2,-0.05463,4e-05,7.09175]
[1780058938988,42.45,73181.94,17.2,-0.05465,4e-05,7.09397]
[1780058943491,42.46,73177.89,17.2,-0.05484,4e-05,7.1121]
[1780058943859,42.46,73177.89,17.2,-0.05484,4e-05,7.1121]
[1780058949545,42.46,73170.89,17.2,-0.05514,4e-05,7.14258]
[1780058954580,42.46,73168.76,17.2,-0.05524,4e-05,7.15252]
[1780058959615,42.47,73168.84,17.2,-0.05525,4e-05,7.15331]
[1780058964649,42.47,73160.33,17.2,-0.05561,4e-05,7.18929]
[1780058968754,42.47,73158.36,17.2,-0.05569,4e-05,7.19786]
[1780058971699,42.47,73143.47,17.2,-0.05629,4e-05,7.25669]
[1780058977044,42.47,73138.97,17.2,-0.05648,4e-05,7.27542]
[1780058982775,42.47,73138.9,17.2,-0.05649,4e-05,7.27581]
[1780058987811,42.47,73139.48,17.2,-0.05646,4e-05,7.27354]
[1780058995867,42.47,73140.17,17.2,-0.05644,4e-05,7.271]
[1780059000902,42.47,73149.6,17.2,-0.05605,4e-05,7.2325]
[1780059002390,42.47,73149.54,17.2,-0.05605,4e-05,7.23285]
[1780059007951,42.48,73151.17,17.2,-0.05599,4e-05,7.22682]
[1780059013398,42.48,73151.8,17.2,-0.05597,4e-05,7.22445]
[1780059019029,42.48,73151.65,17.2,-0.05599,4e-05,7.22611]
[1780059024080,42.48,73153.98,17.2,-0.05589,4e-05,7.21711]
[1780059026212,42.48,73154.46,17.2,-0.05588,4e-05,7.21538]
[1780059028493,42.48,73161.1,17.2,-0.0556,4e-05,7.1882]
[1780059030733,42.48,73164.09,17.2,-0.05548,4e-05,7.17629]
[1780059032429,42.48,73166.83,17.2,-0.05535,4e-05,7.16235]
[1780059034446,42.48,73170.91,17.2,-0.05519,4e-05,7.14605]
[1780059035141,42.48,73175.12,17.2,-0.05502,4e-05,7.12906]
[1780059040856,42.49,73184.31,17.2,-0.05466,4e-05,7.09305]
[1780059046041,42.49,73191.41,17.2,-0.05439,4e-05,7.06585]
[1780059050051,42.5,73197.29,17.2,-0.05417,4e-05,7.04354]
[1780059055302,42.51,73202.99,17.2,-0.054,4e-05,7.02709]
[1780059061347,42.52,73202.16,17.2,-0.05406,4e-05,7.03306]
[1780059063445,42.52,73201.86,17.2,-0.05408,4e-05,7.03471]
[1780059063603,42.52,73201.86,17.2,-0.05408,4e-05,7.03471]
[1780059063647,42.52,73203.39,17.2,-0.05402,4e-05,7.02938]
[1780059069403,42.52,73204.65,17.2,-0.05397,4e-05,7.02445]
[1780059074438,42.52,73205.01,17.2,-0.05396,4e-05,7.02287]
[1780059079476,42.52,73204.51,17.2,-0.05398,4e-05,7.02479]
[1780059084511,42.52,73205.39,17.2,-0.05394,4e-05,7.02112]
[1780059085867,42.52,73205.39,17.2,-0.05394,4e-05,7.02112]
[1780059086250,42.52,73207.07,17.2,-0.05387,4e-05,7.0143]
[1780059091560,42.52,73221.13,17.2,-0.05329,4e-05,6.95469]
[1780059093269,42.52,73227.15,17.2,-0.05305,4e-05,6.93056]
[1780059094700,42.52,73228.45,17.2,-0.053,4e-05,6.92544]
[1780059094711,42.52,73228.45,17.2,-0.053,4e-05,6.92544]
[1780059094765,42.52,73228.45,17.2,-0.053,4e-05,6.92544]
[1780059095012,42.52,73228.45,17.2,-0.053,4e-05,6.92544]
[1780059096697,42.52,73233.65,17.2,-0.0528,4e-05,6.90487]
[1780059096829,42.52,73233.65,17.2,-0.0528,4e-05,6.90487]
[1780059099127,42.52,73236.26,17.2,-0.0527,4e-05,6.89476]
[1780059101073,42.52,73232.57,17.2,-0.05285,4e-05,6.91008]
[1780059106667,42.53,73229.33,17.2,-0.05299,4e-05,6.92401]
[1780059108517,42.53,73230.63,17.2,-0.05294,4e-05,6.91893]
[1780059109443,42.53,73228.32,17.2,-0.05303,4e-05,6.92834]
[1780059110501,42.53,73227.35,17.2,-0.05307,4e-05,6.93235]
[1780059115371,42.53,73230.77,17.2,-0.05294,4e-05,6.91922]
[1780059115861,42.53,73230.77,17.2,-0.05294,4e-05,6.91922]
[1780059115957,42.53,73234.57,17.2,-0.05279,4e-05,6.90371]
[1780059117701,42.53,73240.89,17.2,-0.05254,4e-05,6.87818]
[1780059117744,42.53,73244.1,17.2,-0.05241,4e-05,6.86515]
[1780059118632,42.53,73244.1,17.2,-0.05241,4e-05,6.86515]
[1780059118637,42.53,73244.1,17.2,-0.05241,4e-05,6.86515]
[1780059118727,42.53,73244.1,17.2,-0.05241,4e-05,6.86515]
[1780059118880,42.53,73244.1,17.2,-0.05241,4e-05,6.86515]
[1780059120491,42.53,73248.91,17.2,-0.05222,4e-05,6.84648]
[1780059120691,42.53,73248.91,17.2,-0.05222,4e-05,6.84648]
[1780059121296,42.53,73250.18,17.2,-0.05218,4e-05,6.84167]
[1780059123662,42.53,73250.76,17.2,-0.05216,4e-05,6.83989]
[1780059124312,42.53,73252.22,17.2,-0.0521,4e-05,6.83434]
[1780059129840,42.54,73250.79,17.2,-0.05218,4e-05,6.84158]
[1780059134877,42.54,73241.12,17.2,-0.05257,4e-05,6.88137]
[1780059136312,42.54,73238.7,17.2,-0.05266,4e-05,6.89123]
[1780059136388,42.54,73238.7,17.2,-0.05266,4e-05,6.89123]
[1780059137138,42.54,73238.7,17.2,-0.05266,4e-05,6.89123]
[1780059137897,42.56,73238.97,17.2,-0.05273,4e-05,6.89815]
[1780059138322,42.56,73238.97,17.2,-0.05273,4e-05,6.89815]
[1780059138904,42.56,73239.12,17.2,-0.05274,4e-05,6.89908]
[1780059142932,42.58,73252.83,17.2,-0.05226,4e-05,6.85099]
[1780059145075,42.58,73258.23,17.2,-0.05207,4e-05,6.83179]
[1780059145286,42.59,73259.07,17.2,-0.05207,4e-05,6.83104]
[1780059148808,42.6,73270.46,17.2,-0.05168,4e-05,6.79207]
[1780059148826,42.6,73270.46,17.2,-0.05168,4e-05,6.79207]
[1780059149336,42.61,73270.97,17.2,-0.05169,4e-05,6.79331]
[1780059155023,42.62,73275.37,17.2,-0.05152,4e-05,6.77496]
[1780059155580,42.62,73275.37,17.2,-0.05152,4e-05,6.77496]
[1780059157584,42.62,73273.26,17.2,-0.05161,4e-05,6.78398]
[1780059158173,42.62,73273.26,17.2,-0.05161,4e-05,6.78398]
[1780059160214,42.62,73271.96,17.2,-0.05167,4e-05,6.78979]
[1780059160309,42.62,73272.44,17.2,-0.05165,4e-05,6.78822]
[1780059166100,42.63,73273.68,17.2,-0.05162,4e-05,6.78528]
[1780059167876,42.63,73273.47,17.2,-0.05163,4e-05,6.78644]
[1780059170218,42.63,73273.88,17.2,-0.05162,4e-05,6.78548]
[1780059172190,42.63,73268.68,17.2,-0.05183,4e-05,6.8067]
[1780059182224,42.64,73274.05,17.2,-0.05165,4e-05,6.78841]
[1780059184160,42.65,73274.47,17.2,-0.05167,4e-05,6.79039]
[1780059186085,42.65,73275.86,17.2,-0.05162,4e-05,6.78556]
[1780059187085,42.65,73276.81,17.2,-0.05159,4e-05,6.78214]
[1780059192286,42.65,73274.67,17.2,-0.05169,4e-05,6.79258]
[1780059194206,42.65,73274.67,17.2,-0.05169,4e-05,6.79258]
[1780059198169,42.66,73271.74,17.2,-0.05182,4e-05,6.80536]
[1780059203362,42.66,73270.52,17.2,-0.05188,4e-05,6.81221]
[1780059207981,42.66,73266.7,17.2,-0.05204,4e-05,6.82819]
[1780059213433,42.67,73250.62,17.2,-0.05266,4e-05,6.89031]
[1780059216106,42.67,73251.11,17.2,-0.05264,4e-05,6.88851]
[1780059218278,42.67,73252.07,17.2,-0.05261,4e-05,6.885]
[1780059223387,42.67,73252.32,17.2,-0.05261,4e-05,6.88483]
[1780059228797,42.67,73252.92,17.2,-0.05259,4e-05,6.88343]
[1780059231902,42.67,73256.64,17.2,-0.05245,4e-05,6.86914]
[1780059233021,42.67,73256.72,17.2,-0.05245,4e-05,6.8692]
[1780059238120,42.67,73256.87,17.2,-0.05245,4e-05,6.86919]
[1780059238950,42.68,73256.85,17.2,-0.05246,4e-05,6.86986]
[1780059239270,42.68,73256.85,17.2,-0.05246,4e-05,6.86986]
[1780059239031,42.68,73257.68,17.2,-0.05243,4e-05,6.86676]
[1780059240989,42.68,73263.83,17.2,-0.05219,4e-05,6.84233]
[1780059246664,42.67,73257.12,17.2,-0.05244,4e-05,6.86757]
[1780059247848,42.67,73257.12,17.2,-0.05244,4e-05,6.86757]
[1780059247966,42.67,73257.12,17.2,-0.05244,4e-05,6.86757]
[1780059253709,42.67,73251.2,17.2,-0.05265,4e-05,6.8898]
[1780059253713,42.67,73251.2,17.2,-0.05265,4e-05,6.8898]
[1780059256229,42.67,73251.06,17.2,-0.05266,4e-05,6.88988]
[1780059263156,42.67,73249.84,17.2,-0.05269,4e-05,6.89334]
[1780059264274,42.66,73249.87,17.2,-0.05268,4e-05,6.89253]
[1780059264279,42.66,73249.88,17.2,-0.05268,4e-05,6.89226]
[1780059265092,42.66,73249.88,17.2,-0.05268,4e-05,6.89226]
[1780059270833,42.67,73240.49,17.2,-0.05306,4e-05,6.93077]
[1780059276875,42.67,73240.32,17.2,-0.05305,4e-05,6.92922]
[1780059281910,42.67,73240.61,17.2,-0.05305,4e-05,6.92877]
[1780059287019,42.67,73234.15,17.2,-0.05331,4e-05,6.95519]
[1780059287377,42.67,73229.18,17.2,-0.05351,4e-05,6.97524]
[1780059287530,42.67,73229.18,17.2,-0.05351,4e-05,6.97524]
[1780059289444,42.67,73223.29,17.2,-0.05374,4e-05,6.99906]
[1780059290114,42.67,73223.29,17.2,-0.05374,4e-05,6.99906]
[1780059290394,42.67,73224.37,17.2,-0.0537,4e-05,6.99475]
[1780059292466,42.67,73225.4,17.2,-0.05366,4e-05,6.99069]
[1780059298039,42.67,73226.0,17.2,-0.05364,4e-05,6.9885]
[1780059304064,42.67,73227.88,17.2,-0.05357,4e-05,6.98133]
[1780059309099,42.67,73228.03,17.2,-0.05357,4e-05,6.98101]
[1780059314134,42.67,73228.58,17.2,-0.05355,4e-05,6.97907]
[1780059319172,42.68,73235.75,17.2,-0.05326,4e-05,6.95062]
[1780059321975,42.68,73238.24,17.2,-0.05317,4e-05,6.94087]
[1780059327227,42.68,73236.18,17.2,-0.05326,4e-05,6.94979]
[1780059332261,42.68,73237.18,17.2,-0.0532,4e-05,6.94323]
[1780059337299,42.68,73237.88,17.2,-0.05318,4e-05,6.94102]
[1780059342331,42.68,73238.14,17.2,-0.05317,4e-05,6.94053]
[1780059347061,42.68,73234.74,17.2,-0.05331,4e-05,6.9546]
[1780059352402,42.68,73231.11,17.2,-0.05346,4e-05,6.96956]
[1780059357437,42.68,73230.25,17.2,-0.0535,4e-05,6.9733]
[1780059358999,42.68,73230.25,17.2,-0.0535,4e-05,6.97336]
[1780059359001,42.68,73230.25,17.2,-0.0535,4e-05,6.97336]
[1780059359100,42.68,73223.83,17.2,-0.05375,4e-05,6.99918]
[1780059361116,42.68,73216.95,17.2,-0.05403,4e-05,7.0269]
[1780059366501,42.69,73208.85,17.2,-0.05438,4e-05,7.06249]
[1780059369495,42.69,73208.96,17.2,-0.05439,4e-05,7.06282]
[1780059369498,42.69,73208.96,17.2,-0.05439,4e-05,7.06282]
[1780059371446,42.69,73208.6,17.2,-0.0544,4e-05,7.06467]
[1780059372842,42.7,73203.52,17.3,-0.05462,4e-05,7.086]
[1780059373094,42.7,73203.52,17.3,-0.05462,4e-05,7.086]
[1780059378585,42.7,73201.41,17.3,-0.05472,4e-05,7.0968]
[1780059383620,42.7,73200.68,17.3,-0.05477,4e-05,7.10128]
[1780059388657,42.71,73200.16,17.3,-0.0548,4e-05,7.10486]
[1780059393692,42.71,73197.66,17.3,-0.0549,4e-05,7.11339]
[1780059394480,42.71,73197.66,17.3,-0.0549,4e-05,7.11339]
[1780059399734,42.72,73190.61,17.3,-0.0552,4e-05,7.14366]
[1780059407193,42.72,73190.33,17.3,-0.05522,4e-05,7.14579]
[1780059412825,42.72,73186.75,17.3,-0.05539,4e-05,7.16249]
[1780059417862,42.73,73186.78,17.3,-0.0554,4e-05,7.16345]
[1780059418530,42.73,73186.78,17.3,-0.0554,4e-05,7.16345]
[1780059421522,42.73,73194.02,17.3,-0.05511,4e-05,7.13455]
[1780059426937,42.73,73200.94,17.3,-0.05484,4e-05,7.108]
[1780059431973,42.73,73197.63,17.3,-0.05499,4e-05,7.12279]
[1780059437008,42.74,73196.7,17.3,-0.05504,4e-05,7.1278]
[1780059443050,42.74,73196.74,17.3,-0.05505,4e-05,7.12928]
[1780059450098,42.75,73198.58,17.3,-0.055,4e-05,7.12343]
[1780059455134,42.75,73198.59,17.3,-0.05498,4e-05,7.12145]
[1780059460169,42.75,73200.62,17.3,-0.05491,4e-05,7.11439]
[1780059465204,42.75,73199.98,17.3,-0.05495,4e-05,7.11819]
[1780059470238,42.76,73202.62,17.3,-0.05486,4e-05,7.10865]
[1780059476281,42.76,73202.29,17.3,-0.05488,4e-05,7.11151]
[1780059481316,42.76,73197.95,17.3,-0.05507,4e-05,7.13037]
[1780059486351,42.77,73199.17,17.3,-0.05503,4e-05,7.12658]
[1780059491386,42.77,73204.0,17.3,-0.05485,4e-05,7.10822]
[1780059493229,42.77,73201.78,17.3,-0.05494,4e-05,7.11748]
[1780059498435,42.77,73201.47,17.3,-0.05497,4e-05,7.12012]
[1780059503478,42.78,73208.92,17.3,-0.05468,4e-05,7.0911]
[1780059505621,42.78,73212.43,17.3,-0.05454,4e-05,7.07746]
[1780059506346,42.78,73212.43,17.3,-0.05454,4e-05,7.07746]
[1780059511562,42.78,73209.48,17.3,-0.05466,4e-05,7.08797]
[1780059517604,42.78,73207.89,17.3,-0.05474,4e-05,7.09594]
[1780059522639,42.79,73207.2,17.3,-0.05478,4e-05,7.09994]
[1780059527674,42.79,73202.03,17.3,-0.055,4e-05,7.12201]
[1780059528615,42.79,73202.03,17.3,-0.055,4e-05,7.12201]
[1780059534723,42.79,73203.19,17.3,-0.05496,4e-05,7.1188]
[1780059539758,42.8,73196.31,17.3,-0.05525,4e-05,7.14767]
[1780059540627,42.8,73196.31,17.3,-0.05525,4e-05,7.14767]
[1780059546808,42.8,73196.93,17.3,-0.05524,4e-05,7.14624]
[1780059552222,42.8,73197.4,17.3,-0.05522,4e-05,7.14497]
[1780059557886,42.8,73198.49,17.3,-0.05519,4e-05,7.1417]
[1780059562920,42.81,73198.36,17.3,-0.0552,4e-05,7.14307]
[1780059567605,42.81,73198.08,17.3,-0.05522,4e-05,7.14472]
[1780059577028,42.81,73198.95,17.3,-0.05518,4e-05,7.13999]
[1780059582063,42.81,73196.62,17.3,-0.05529,4e-05,7.15034]
[1780059588259,42.81,73195.87,17.3,-0.05532,4e-05,7.15372]
[1780059594147,42.82,73196.57,17.3,-0.05531,4e-05,7.15245]
[1780059599182,42.82,73196.73,17.3,-0.05531,4e-05,7.15275]
[1780059604217,42.82,73194.86,17.3,-0.05539,4e-05,7.16112]
[1780059609252,42.82,73197.71,17.3,-0.05528,4e-05,7.15028]
[1780059614517,42.83,73199.31,17.3,-0.05523,4e-05,7.14445]
[1780059619004,42.83,73196.37,17.3,-0.05535,4e-05,7.15724]
[1780059622892,42.83,73183.54,17.3,-0.05588,4e-05,7.2099]
[1780059631409,42.83,73180.7,17.3,-0.05598,4e-05,7.21902]
[1780059636444,42.83,73169.84,17.3,-0.05644,4e-05,7.26372]
[1780059638233,42.83,73167.34,17.3,-0.05654,4e-05,7.27398]
[1780059640828,42.83,73163.05,17.3,-0.05672,4e-05,7.29153]
[1780059646514,42.83,73174.36,17.3,-0.05625,4e-05,7.24519]
[1780059651549,42.83,73176.02,17.3,-0.05618,4e-05,7.23859]
[1780059656584,42.83,73177.29,17.3,-0.05613,4e-05,7.23371]
[1780059661619,42.83,73177.29,17.3,-0.05614,4e-05,7.23405]
[1780059666654,42.83,73170.96,17.3,-0.0564,4e-05,7.2602]
[1780059671690,42.83,73173.14,17.3,-0.05631,4e-05,7.25143]
[1780059672232,42.83,73173.14,17.3,-0.05631,4e-05,7.25143]
[1780059675366,42.83,73166.58,17.3,-0.05658,4e-05,7.27847]
[1780059680753,42.83,73167.71,17.3,-0.05654,4e-05,7.27395]
[1780059684781,42.83,73152.42,17.3,-0.05718,4e-05,7.33688]
[1780059692838,42.83,73151.15,17.3,-0.0572,4e-05,7.33829]
[1780059697875,42.83,73143.55,17.3,-0.05751,4e-05,7.36926]
[1780059702910,42.83,73142.32,17.3,-0.05756,4e-05,7.37373]
[1780059707946,42.83,73134.82,17.3,-0.05787,4e-05,7.40423]
[1780059713475,42.83,73127.27,17.3,-0.05818,4e-05,7.43483]
[1780059714503,42.83,73125.69,17.3,-0.05824,4e-05,7.44098]
[1780059714710,42.83,73125.69,17.3,-0.05824,4e-05,7.44098]
[1780059715079,42.82,73120.79,17.3,-0.05845,4e-05,7.46114]
[1780059716021,42.82,73116.01,17.3,-0.05865,4e-05,7.48081]
[1780059722121,42.82,73105.51,17.3,-0.05909,4e-05,7.52306]
[1780059728088,42.81,73101.7,17.3,-0.05922,4e-05,7.53651]
[1780059729095,42.81,73116.89,17.3,-0.05857,4e-05,7.47254]
[1780059730031,42.81,73116.89,17.3,-0.05857,4e-05,7.47254]
[1780059730504,42.81,73130.16,17.3,-0.058,4e-05,7.41698]
[1780059730986,42.81,73130.16,17.3,-0.058,4e-05,7.41698]
[1780059732765,42.81,73141.01,17.3,-0.05754,4e-05,7.37166]
[1780059738158,42.81,73143.48,17.3,-0.05743,4e-05,7.36085]
[1780059743194,42.81,73146.36,17.3,-0.0573,4e-05,7.34847]
[1780059748666,42.81,73146.55,17.3,-0.05729,4e-05,7.34737]
[1780059753264,42.81,73131.05,17.3,-0.05792,4e-05,7.40791]
[1780059758299,42.8,73130.77,17.3,-0.05792,4e-05,7.40818]
[1780059763335,42.8,73140.98,17.3,-0.05748,4e-05,7.36494]
[1780059768370,42.8,73147.45,17.3,-0.05721,4e-05,7.3376]
[1780059770642,42.8,73147.39,17.3,-0.05721,4e-05,7.33778]
[1780059771208,42.8,73143.8,17.3,-0.05736,4e-05,7.35255]
[1780059776431,42.8,73131.35,17.3,-0.05787,4e-05,7.4032]
[1780059781468,42.8,73131.37,17.3,-0.05786,4e-05,7.40219]
[1780059786502,42.79,73133.05,17.3,-0.05778,4e-05,7.39437]
[1780059791538,42.79,73131.44,17.3,-0.05784,4e-05,7.40015]
[1780059796573,42.79,73132.08,17.3,-0.05781,4e-05,7.39659]
[1780059801608,42.79,73131.36,17.3,-0.05783,4e-05,7.39871]
[1780059806643,42.79,73129.12,17.3,-0.05791,4e-05,7.40709]
[1780059810671,42.78,73142.86,17.3,-0.05733,4e-05,7.34948]
[1780059815709,42.78,73149.86,17.3,-0.05701,4e-05,7.31711]
[1780059820742,42.78,73152.62,17.3,-0.05689,4e-05,7.30564]
[1780059823687,42.78,73152.26,17.3,-0.05691,4e-05,7.30711]
[1780059827758,42.78,73149.8,17.3,-0.05701,4e-05,7.31722]
[1780059832708,42.78,73152.37,17.3,-0.0569,4e-05,7.30659]
[1780059836192,42.78,73152.27,17.3,-0.05691,4e-05,7.3071]
[1780059841889,42.78,73154.48,17.3,-0.05682,4e-05,7.29819]
[1780059846924,42.78,73147.72,17.3,-0.0571,4e-05,7.32624]
[1780059851959,42.78,73147.68,17.3,-0.0571,4e-05,7.32648]
[1780059857019,42.78,73137.33,17.3,-0.05754,4e-05,7.36927]
[1780059863038,42.78,73138.26,17.3,-0.0575,4e-05,7.3651]
[1780059865498,42.78,73138.78,17.3,-0.05747,4e-05,7.36289]
[1780059872101,42.78,73142.81,17.3,-0.05728,4e-05,7.34283]
[1780059874147,42.78,73142.72,17.3,-0.05728,4e-05,7.34318]
[1780059877576,42.78,73150.94,17.3,-0.05694,4e-05,7.30924]
[1780059880807,42.78,73136.91,17.3,-0.05753,4e-05,7.36729]
[1780059882196,42.78,73151.29,17.3,-0.05692,4e-05,7.30776]
[1780059887936,42.78,73152.27,17.3,-0.05689,4e-05,7.30393]
[1780059890155,42.78,73141.89,17.3,-0.05732,4e-05,7.34695]
[1780059895288,42.78,73142.0,17.3,-0.05732,4e-05,7.34637]
[1780059899646,42.78,73142.83,17.3,-0.05728,4e-05,7.34289]
[1780059900996,42.78,73143.05,17.3,-0.05727,4e-05,7.34192]
[1780059905867,42.78,73148.08,17.3,-0.05706,4e-05,7.32116]
[1780059906073,42.78,73147.1,17.3,-0.0571,4e-05,7.32524]
[1780059909783,42.78,73138.7,17.3,-0.05745,4e-05,7.35997]
[1780059910086,42.78,73139.64,17.3,-0.05741,4e-05,7.35598]
[1780059915430,42.78,73133.3,17.3,-0.05768,4e-05,7.38197]
[1780059920466,42.78,73131.38,17.3,-0.05775,4e-05,7.38947]
[1780059922110,42.78,73131.01,17.3,-0.05777,4e-05,7.3908]
[1780059927515,42.78,73131.77,17.3,-0.05773,4e-05,7.38711]
[1780059930973,42.78,73144.28,17.3,-0.0572,4e-05,7.33495]
[1780059936578,42.78,73141.97,17.3,-0.05727,4e-05,7.34127]
[1780059939610,42.78,73142.91,17.3,-0.05723,4e-05,7.33733]
[1780059940122,42.78,73143.85,17.3,-0.05719,4e-05,7.33342]
[1780059940919,42.78,73143.85,17.3,-0.05719,4e-05,7.33342]
[1780059946084,42.78,73145.0,17.3,-0.05715,4e-05,7.32863]
[1780059947382,42.78,73145.04,17.3,-0.05714,4e-05,7.32845]
[1780059948456,42.78,73145.07,17.3,-0.05714,4e-05,7.32832]
[1780059951211,42.78,73146.4,17.3,-0.05709,4e-05,7.32282]
[1780059956901,42.78,73146.7,17.3,-0.05707,4e-05,7.3216]
[1780059962761,42.78,73154.15,17.3,-0.05676,4e-05,7.29094]
[1780059967796,42.78,73154.89,17.3,-0.05674,4e-05,7.28819]
[1780059972831,42.78,73153.29,17.3,-0.0568,4e-05,7.29494]
[1780059977866,42.78,73153.13,17.3,-0.05681,4e-05,7.29581]
[1780059982905,42.78,73149.83,17.3,-0.05695,4e-05,7.30957]
[1780059985319,42.78,73149.63,17.3,-0.05696,4e-05,7.31043]
[1780059986130,42.78,73149.63,17.3,-0.05696,4e-05,7.30998]
[1780059990249,42.77,73146.95,17.3,-0.05705,4e-05,7.31925]
[1780059990961,42.77,73147.33,17.3,-0.05704,4e-05,7.31768]
[1780059993500,42.77,73147.88,17.3,-0.05699,4e-05,7.31229]
[1780059995241,42.77,73146.14,17.3,-0.05706,4e-05,7.3195]
[1780059998115,42.77,73147.65,17.3,-0.057,4e-05,7.31328]
[1780059999216,42.78,73146.84,17.3,-0.05703,4e-05,7.31664]
[1780060000003,42.78,73146.84,17.3,-0.05703,4e-05,7.31664]
[1780060003280,42.78,73147.6,17.3,-0.057,4e-05,7.31355]
[1780060004068,42.78,73147.6,17.3,-0.057,4e-05,7.31355]
[1780060005768,42.78,73148.48,17.3,-0.05697,4e-05,7.30995]
[1780060010814,42.78,73141.22,17.3,-0.05727,4e-05,7.33999]
[1780060016137,42.77,73141.13,17.3,-0.05727,4e-05,7.34017]
[1780060021172,42.77,73138.79,17.3,-0.05737,4e-05,7.34968]
[1780060021819,42.77,73138.79,17.3,-0.05737,4e-05,7.34968]
[1780060025951,42.77,73132.06,17.3,-0.05765,4e-05,7.37737]
[1780060030247,42.77,73149.66,17.3,-0.05691,4e-05,7.3041]
[1780060035282,42.77,73150.95,17.3,-0.05686,4e-05,7.29899]
[1780060040317,42.77,73148.1,17.3,-0.05698,4e-05,7.31091]
[1780060045356,42.77,73147.56,17.3,-0.057,4e-05,7.31327]
[1780060050117,42.77,73147.65,17.3,-0.057,4e-05,7.31296]
[1780060050544,42.77,73147.15,17.3,-0.05702,4e-05,7.31507]
[1780060057686,42.77,73143.35,17.3,-0.05716,4e-05,7.32764]
[1780060066506,42.77,73143.15,17.3,-0.05716,4e-05,7.3284]
[1780060071541,42.77,73142.36,17.3,-0.0572,4e-05,7.33161]
[1780060076576,42.77,73142.42,17.3,-0.05719,4e-05,7.3313]
[1780060083487,42.77,73142.35,17.3,-0.0572,4e-05,7.33153]
[1780060083659,42.77,73142.35,17.3,-0.0572,4e-05,7.33153]
[1780060089080,42.77,73137.2,17.3,-0.05741,4e-05,7.35266]
[1780060092886,42.77,73137.0,17.3,-0.05742,4e-05,7.35329]
[1780060092951,42.77,73137.0,17.3,-0.05742,4e-05,7.35329]
[1780060092962,42.77,73120.28,17.3,-0.05812,4e-05,7.42264]
[1780060093384,42.77,73120.28,17.3,-0.05812,4e-05,7.42264]
[1780060093503,42.77,73120.28,17.3,-0.05812,4e-05,7.42264]
[1780060094709,42.77,73113.32,17.3,-0.05842,4e-05,7.45149]
[1780060098257,42.77,73111.6,17.3,-0.05848,4e-05,7.45799]
[1780060099421,42.77,73111.36,17.3,-0.05849,4e-05,7.45851]
[1780060104859,42.77,73104.16,17.3,-0.05878,4e-05,7.48719]
[1780060105008,42.77,73104.16,17.3,-0.05878,4e-05,7.48719]
[1780060105213,42.77,73104.16,17.3,-0.05878,4e-05,7.48719]
[1780060105345,42.77,73099.98,17.3,-0.05896,4e-05,7.5044]
[1780060105722,42.77,73099.98,17.3,-0.05896,4e-05,7.5044]
[1780060107252,42.76,73096.18,17.3,-0.05912,4e-05,7.52]
[1780060107786,42.76,73095.8,17.3,-0.05913,4e-05,7.52123]
[1780060108641,42.76,73093.93,17.3,-0.05921,4e-05,7.5287]
[1780060110330,42.76,73099.1,17.3,-0.05898,4e-05,7.50625]
[1780060110802,42.76,73099.1,17.3,-0.05898,4e-05,7.50625]
[1780060113340,42.76,73100.16,17.3,-0.0589,4e-05,7.49766]
[1780060113513,42.76,73100.16,17.3,-0.0589,4e-05,7.49766]
[1780060113875,42.76,73100.16,17.3,-0.0589,4e-05,7.49766]
[1780060114157,42.76,73100.16,17.3,-0.0589,4e-05,7.49766]
[1780060114550,42.76,73088.72,17.3,-0.05939,4e-05,7.54536]
[1780060114799,42.76,73088.72,17.3,-0.05939,4e-05,7.54536]
[1780060115135,42.76,73070.55,17.3,-0.06018,4e-05,7.62205]
[1780060115529,42.76,73070.55,17.3,-0.06018,4e-05,7.62205]
[1780060116901,42.76,73082.0,17.3,-0.05967,4e-05,7.57269]
[1780060117359,42.75,73087.53,17.3,-0.05943,4e-05,7.54892]
[1780060118378,42.75,73086.7,17.3,-0.05946,4e-05,7.55198]
[1780060120208,42.75,73096.26,17.3,-0.05904,4e-05,7.51135]
[1780060120948,42.75,73089.45,17.3,-0.05933,4e-05,7.53959]
[1780060121061,42.75,73089.45,17.3,-0.05933,4e-05,7.53959]
[1780060126944,42.74,73073.97,17.3,-0.05997,4e-05,7.60146]
[1780060131241,42.74,73077.33,17.3,-0.05981,4e-05,7.58578]
[1780060134896,42.74,73083.26,17.3,-0.05953,4e-05,7.55884]
[1780060136657,42.73,73099.08,17.3,-0.05884,4e-05,7.49151]
[1780060142081,42.73,73090.23,17.3,-0.0592,4e-05,7.52662]
[1780060144353,42.73,73089.77,17.3,-0.05921,4e-05,7.52776]
[1780060145769,42.73,73093.48,17.3,-0.05905,4e-05,7.51176]
[1780060152152,42.72,73103.99,17.3,-0.05857,4e-05,7.46525]
[1780060157166,42.72,73104.77,17.3,-0.05853,4e-05,7.46076]
[1780060160230,42.71,73104.72,17.3,-0.05852,4e-05,7.46004]
[1780060164359,42.71,73115.21,17.3,-0.05806,4e-05,7.41492]
[1780060167098,42.71,73115.83,17.3,-0.05803,4e-05,7.41187]
[1780060170385,42.71,73118.24,17.3,-0.05792,4e-05,7.40095]
[1780060171309,42.71,73118.24,17.3,-0.05792,4e-05,7.40095]
[1780060175389,42.71,73112.81,17.3,-0.05812,4e-05,7.41923]
[1780060180885,42.7,73108.51,17.3,-0.05829,4e-05,7.43585]
[1780060186390,42.7,73116.51,17.3,-0.05793,4e-05,7.40097]
[1780060189059,42.7,73116.27,17.3,-0.05794,4e-05,7.40175]
[1780060195347,42.69,73118.72,17.3,-0.05782,4e-05,7.39021]
[1780060202375,42.69,73114.31,17.3,-0.05799,4e-05,7.40708]
[1780060203904,42.69,73107.23,17.3,-0.05829,4e-05,7.43615]
[1780060207315,42.69,73102.07,17.3,-0.0585,4e-05,7.45655]
[1780060218293,42.68,73105.11,17.3,-0.05834,4e-05,7.44075]
[1780060223660,42.67,73104.53,17.3,-0.05834,4e-05,7.44107]
[1780060228697,42.67,73097.86,17.3,-0.05861,4e-05,7.46738]
[1780060234045,42.67,73098.46,17.3,-0.05855,4e-05,7.46024]
[1780060240027,42.66,73102.35,17.3,-0.05836,4e-05,7.44179]
[1780060240734,42.66,73102.42,17.3,-0.05835,4e-05,7.44084]
[1780060246138,42.66,73101.88,17.3,-0.05836,4e-05,7.44183]
[1780060246423,42.66,73101.88,17.3,-0.05836,4e-05,7.44183]
[1780060251861,42.65,73098.71,17.3,-0.05847,4e-05,7.45281]
[1780060254726,42.65,73098.7,17.3,-0.05846,4e-05,7.45183]
[1780060256526,42.65,73082.26,17.3,-0.05916,4e-05,7.52013]
[1780060257285,42.65,73082.26,17.3,-0.05916,4e-05,7.52013]
[1780060257915,42.65,73081.18,17.3,-0.05921,4e-05,7.52468]
[1780060261199,42.64,73078.56,17.3,-0.05931,4e-05,7.53434]
[1780060266972,42.64,73080.42,17.3,-0.05919,4e-05,7.52265]
[1780060273015,42.63,73080.25,17.3,-0.05917,4e-05,7.52075]
[1780060278052,42.62,73079.54,17.3,-0.05918,4e-05,7.52154]
[1780060283087,42.62,73079.12,17.3,-0.05918,4e-05,7.52115]
[1780060288122,42.61,73067.62,17.3,-0.05966,4e-05,7.56747]
[1780060293157,42.61,73064.59,17.3,-0.05974,4e-05,7.57459]
[1780060298192,42.6,73061.48,17.3,-0.05985,4e-05,7.5852]
[1780060303227,42.6,73056.98,17.3,-0.06002,4e-05,7.60166]
[1780060308262,42.59,73057.27,17.3,-0.05998,4e-05,7.59777]
[1780060313297,42.58,73057.91,17.3,-0.05993,4e-05,7.59239]
[1780060318332,42.58,73059.35,17.3,-0.05984,4e-05,7.5836]
[1780060324380,42.57,73061.74,17.3,-0.0597,4e-05,7.5704]
[1780060329417,42.56,73064.6,17.3,-0.05955,4e-05,7.55582]
[1780060329542,42.56,73064.6,17.3,-0.05955,4e-05,7.55582]
[1780060335459,42.56,73059.39,17.3,-0.05975,4e-05,7.57506]
[1780060340494,42.55,73055.1,17.3,-0.05991,4e-05,7.59066]
[1780060345530,42.54,73059.53,17.3,-0.05969,4e-05,7.56934]
[1780060350564,42.54,73058.3,17.3,-0.05972,4e-05,7.57205]
[1780060354290,42.54,73057.81,17.3,-0.05971,4e-05,7.56993]
[1780060359867,42.53,73046.73,17.3,-0.06016,4e-05,7.61372]
[1780060360084,42.53,73046.73,17.3,-0.06016,4e-05,7.61372]
[1780060360281,42.53,73046.73,17.3,-0.06016,4e-05,7.61372]
[1780060360726,42.53,73046.56,17.3,-0.06016,4e-05,7.61387]
[1780060361363,42.53,73046.56,17.3,-0.06016,4e-05,7.61387]
[1780060361465,42.52,73027.72,17.3,-0.06098,4e-05,7.69303]
[1780060361713,42.52,73027.72,17.3,-0.06098,4e-05,7.69303]
[1780060362037,42.52,73027.72,17.3,-0.06098,4e-05,7.69303]
[1780060362413,42.52,73027.72,17.3,-0.06098,4e-05,7.69303]
[1780060362530,42.52,73027.72,17.3,-0.06098,4e-05,7.69303]
[1780060362537,42.52,73038.54,17.3,-0.0605,4e-05,7.64653]
[1780060362583,42.52,73038.54,17.3,-0.0605,4e-05,7.64653]
[1780060362754,42.52,73038.54,17.3,-0.0605,4e-05,7.64653]
[1780060364108,42.52,73045.47,17.3,-0.06019,4e-05,7.6168]
[1780060364843,42.52,73046.7,17.3,-0.06014,4e-05,7.61139]
[1780060367056,42.52,73046.79,17.3,-0.06013,4e-05,7.61065]
[1780060370599,42.52,73045.95,17.3,-0.06016,4e-05,7.61368]
[1780060372511,42.52,73045.91,17.3,-0.06016,4e-05,7.61349]
[1780060373512,42.52,73043.03,17.3,-0.06029,4e-05,7.62556]
[1780060373830,42.52,73039.3,17.3,-0.06045,4e-05,7.64124]
[1780060373876,42.52,73039.3,17.3,-0.06045,4e-05,7.64124]
[1780060374384,42.52,73039.3,17.3,-0.06045,4e-05,7.64124]
[1780060374456,42.52,73035.59,17.3,-0.06061,4e-05,7.65726]
[1780060375317,42.52,73035.59,17.3,-0.06061,4e-05,7.65726]
[1780060376166,42.52,73026.33,17.3,-0.06103,4e-05,7.697]
[1780060376184,42.52,73026.33,17.3,-0.06103,4e-05,7.697]
[1780060377297,42.52,73022.1,17.3,-0.06122,4e-05,7.71523]
[1780060378059,42.52,73014.97,17.3,-0.06154,4e-05,7.7459]
[1780060378094,42.52,73014.97,17.3,-0.06154,4e-05,7.7459]
[1780060380393,42.52,73006.1,17.3,-0.06193,5e-05,7.78412]
[1780060381550,42.52,73004.51,17.3,-0.06201,5e-05,7.79095]
[1780060381765,42.52,72997.3,17.3,-0.06233,5e-05,7.82202]
[1780060381829,42.52,72997.3,17.3,-0.06233,5e-05,7.82202]
[1780060382590,42.52,72997.3,17.3,-0.06233,5e-05,7.82202]
[1780060382930,42.52,72999.46,17.3,-0.06223,5e-05,7.81262]
[1780060383329,42.52,72999.46,17.3,-0.06223,5e-05,7.81262]
[1780060383451,42.52,73022.21,17.3,-0.06121,4e-05,7.71476]
[1780060383781,42.52,73022.21,17.3,-0.06121,4e-05,7.71476]
[1780060383817,42.52,73022.21,17.3,-0.06121,4e-05,7.71476]
[1780060384583,42.52,73022.21,17.3,-0.06121,4e-05,7.71476]
[1780060383919,42.52,73019.55,17.3,-0.06133,4e-05,7.72617]
[1780060384644,42.52,73019.55,17.3,-0.06133,4e-05,7.72617]
[1780060384665,42.52,73019.55,17.3,-0.06133,4e-05,7.72617]
[1780060384780,42.52,73019.55,17.3,-0.06133,4e-05,7.72617]
[1780060385386,42.52,73019.55,17.3,-0.06133,4e-05,7.72617]
[1780060385426,42.52,73020.4,17.3,-0.06128,4e-05,7.72183]
[1780060386708,42.52,73016.58,17.3,-0.06146,4e-05,7.73823]
[1780060386839,42.52,73023.68,17.3,-0.06114,4e-05,7.70782]
[1780060391451,42.52,73021.21,17.3,-0.06124,4e-05,7.71741]
[1780060391519,42.52,73021.21,17.3,-0.06124,4e-05,7.71741]
[1780060392037,42.51,73019.59,17.3,-0.0613,4e-05,7.72369]
[1780060392757,42.51,73030.87,17.3,-0.0608,4e-05,7.67535]
[1780060393369,42.51,73030.87,17.3,-0.0608,4e-05,7.67535]
[1780060393961,42.51,73033.57,17.3,-0.06068,4e-05,7.66329]
[1780060394218,42.51,73033.57,17.3,-0.06068,4e-05,7.66329]
[1780060394973,42.51,73033.32,17.3,-0.06069,4e-05,7.66411]
[1780060400346,42.51,73040.35,17.3,-0.06036,4e-05,7.63302]
[1780060402529,42.51,73041.89,17.3,-0.06029,4e-05,7.62626]
[1780060406143,42.51,73048.05,17.3,-0.06002,4e-05,7.59929]
[1780060406171,42.51,73048.05,17.3,-0.06002,4e-05,7.59929]
[1780060410844,42.51,73043.24,17.3,-0.06022,4e-05,7.61897]
[1780060415098,42.5,73039.61,17.3,-0.06035,4e-05,7.63051]
[1780060417216,42.5,73042.21,17.3,-0.06023,4e-05,7.619]
[1780060418454,42.5,73041.87,17.3,-0.06024,4e-05,7.62008]
[1780060425109,42.5,73045.26,17.3,-0.06008,4e-05,7.6044]
[1780060430144,42.5,73041.32,17.3,-0.06025,4e-05,7.62043]
[1780060431366,42.5,73041.32,17.3,-0.06025,4e-05,7.62043]
[1780060433322,42.5,73033.78,17.3,-0.06057,4e-05,7.65209]
[1780060439207,42.49,73029.27,17.3,-0.06076,4e-05,7.66964]
[1780060444242,42.49,73028.61,17.3,-0.06077,4e-05,7.67114]
[1780060449277,42.49,73032.1,17.3,-0.0606,4e-05,7.65492]
[1780060453786,42.48,73032.68,17.3,-0.06057,4e-05,7.65144]
[1780060454313,42.48,73024.4,17.3,-0.06094,4e-05,7.68707]
[1780060457589,42.48,73021.68,17.3,-0.06106,4e-05,7.69899]
[1780060462009,42.49,73023.24,17.3,-0.061,4e-05,7.6929]
[1780060462341,42.49,73023.24,17.3,-0.061,4e-05,7.6929]
[1780060462358,42.49,73023.24,17.3,-0.061,4e-05,7.6929]
[1780060462663,42.49,73023.24,17.3,-0.061,4e-05,7.6929]
[1780060462492,42.49,73009.31,17.3,-0.06162,4e-05,7.75288]
[1780060463124,42.49,73009.31,17.3,-0.06162,4e-05,7.75288]
[1780060463297,42.49,73009.31,17.3,-0.06162,4e-05,7.75288]
[1780060463422,42.49,73009.31,17.3,-0.06162,4e-05,7.75288]
[1780060467078,42.49,73010.0,17.3,-0.06159,4e-05,7.7499]
[1780060472441,42.49,73010.52,17.3,-0.06155,4e-05,7.74462]
[1780060476877,42.49,73006.27,17.3,-0.06174,4e-05,7.76314]
[1780060479644,42.49,73004.72,17.3,-0.06181,5e-05,7.76986]
[1780060483781,42.49,73007.61,17.3,-0.06168,4e-05,7.75748]
[1780060487220,42.49,73009.32,17.3,-0.06161,4e-05,7.75025]
[1780060491893,42.49,73017.36,17.3,-0.06125,4e-05,7.71605]
[1780060492044,42.49,73017.36,17.3,-0.06125,4e-05,7.71605]
[1780060497620,42.49,73018.99,17.3,-0.06118,4e-05,7.70978]
[1780060500954,42.49,73028.9,17.3,-0.06075,4e-05,7.66775]
[1780060501919,42.49,73028.3,17.3,-0.06078,4e-05,7.6705]
[1780060502306,42.49,73028.3,17.3,-0.06078,4e-05,7.6705]
[1780060505001,42.49,73026.77,17.3,-0.06085,4e-05,7.67757]
[1780060510645,42.49,73015.3,17.3,-0.06137,4e-05,7.72742]
[1780060515985,42.49,73019.55,17.3,-0.06118,4e-05,7.7095]
[1780060519168,42.5,73028.1,17.3,-0.0608,4e-05,7.67328]
[1780060520408,42.5,73029.76,17.3,-0.06073,4e-05,7.66653]
[1780060520473,42.5,73030.22,17.3,-0.06071,4e-05,7.66475]
[1780060520866,42.5,73030.22,17.3,-0.06071,4e-05,7.66475]
[1780060521541,42.5,73030.22,17.3,-0.06071,4e-05,7.66475]
[1780060526835,42.49,73035.36,17.3,-0.06047,4e-05,7.64145]
[1780060531870,42.49,73028.41,17.3,-0.06075,4e-05,7.66685]
[1780060533370,42.49,73028.41,17.3,-0.06075,4e-05,7.66685]
[1780060533470,42.49,73027.12,17.3,-0.0608,4e-05,7.67185]
[1780060535013,42.49,73027.05,17.3,-0.0608,4e-05,7.67215]
[1780060536340,42.49,73028.15,17.3,-0.06076,4e-05,7.66762]
[1780060539754,42.49,73027.24,17.3,-0.0608,4e-05,7.67224]
[1780060540293,42.49,73027.21,17.3,-0.06081,4e-05,7.67237]
[1780060545782,42.49,73028.47,17.3,-0.06076,4e-05,7.66803]
[1780060547967,42.5,73029.94,17.3,-0.0607,4e-05,7.66227]
[1780060548521,42.5,73029.94,17.3,-0.0607,4e-05,7.66227]
[1780060549290,42.5,73029.23,17.3,-0.06073,4e-05,7.66548]
[1780060549913,42.5,73018.68,17.3,-0.0612,4e-05,7.71078]
[1780060554031,42.5,73021.31,17.3,-0.06109,4e-05,7.69983]
[1780060559981,42.5,73034.36,17.3,-0.06053,4e-05,7.6456]
[1780060560071,42.5,73033.69,17.3,-0.06056,4e-05,7.64866]
[1780060562128,42.5,73032.79,17.3,-0.0606,4e-05,7.65225]
[1780060562137,42.5,73030.28,17.3,-0.0607,4e-05,7.66272]
[1780060563181,42.5,73017.33,17.3,-0.06128,4e-05,7.71837]
[1780060566820,42.5,73007.93,17.3,-0.06171,4e-05,7.75898]
[1780060566916,42.5,73007.93,17.3,-0.06171,4e-05,7.75898]
[1780060572160,42.5,73001.64,17.3,-0.06199,5e-05,7.78606]
[1780060577195,42.5,73012.32,17.3,-0.06151,4e-05,7.73996]
[1780060577972,42.5,73012.32,17.3,-0.06151,4e-05,7.73996]
[1780060581853,42.5,73016.17,17.3,-0.06134,4e-05,7.72364]
[1780060587265,42.5,73016.05,17.3,-0.06135,4e-05,7.72459]
[1780060592300,42.51,73015.32,17.3,-0.06137,4e-05,7.72605]
[1780060595498,42.51,73015.71,17.3,-0.06136,4e-05,7.72508]
[1780060595568,42.51,73015.54,17.3,-0.06137,4e-05,7.72594]
[1780060601363,42.5,73015.74,17.3,-0.06134,4e-05,7.7229]
[1780060602244,42.5,73015.74,17.3,-0.06134,4e-05,7.7229]
[1780060607405,42.5,73010.22,17.3,-0.06156,4e-05,7.74433]
[1780060612440,42.49,73019.37,17.3,-0.06114,4e-05,7.70314]
[1780060617474,42.49,73020.56,17.3,-0.06107,4e-05,7.69643]
[1780060622510,42.49,73020.83,17.3,-0.06104,4e-05,7.69368]
[1780060627545,42.48,73015.23,17.3,-0.06127,4e-05,7.71599]
[1780060632580,42.48,73015.1,17.3,-0.06126,4e-05,7.71478]
[1780060632869,42.48,73015.1,17.3,-0.06126,4e-05,7.71478]
[1780060638629,42.47,73016.14,17.3,-0.06119,4e-05,7.70824]
[1780060640710,42.47,73020.65,17.3,-0.06099,4e-05,7.68855]
[1780060640968,42.47,73029.16,17.3,-0.0606,4e-05,7.6518]
[1780060642271,42.47,73035.8,17.3,-0.06031,4e-05,7.62319]
[1780060643179,42.47,73036.35,17.3,-0.06028,4e-05,7.62064]
[1780060648699,42.47,73035.28,17.3,-0.06032,4e-05,7.62398]
[1780060650485,42.47,73034.6,17.3,-0.06034,4e-05,7.62668]
[1780060650713,42.47,73026.18,17.3,-0.06072,4e-05,7.66245]
[1780060653139,42.47,73021.31,17.3,-0.06091,4e-05,7.68041]
[1780060653145,42.47,73021.31,17.3,-0.06091,4e-05,7.68041]
[1780060653365,42.47,73021.31,17.3,-0.06091,4e-05,7.68041]
[1780060653737,42.47,73030.47,17.3,-0.0605,4e-05,7.64091]
[1780060658045,42.46,73028.92,17.3,-0.06056,4e-05,7.64669]
[1780060658334,42.46,73028.92,17.3,-0.06056,4e-05,7.64669]
[1780060658772,42.46,73024.84,17.3,-0.06074,4e-05,7.66391]
[1780060663808,42.47,73023.28,17.3,-0.06082,4e-05,7.67139]
[1780060669850,42.47,73023.17,17.3,-0.06083,4e-05,7.67282]
[1780060674886,42.47,73025.34,17.3,-0.06075,4e-05,7.66437]
[1780060679924,42.47,73031.07,17.3,-0.0605,4e-05,7.64086]
[1780060679995,42.47,73031.07,17.3,-0.0605,4e-05,7.64086]
[1780060680006,42.47,73031.07,17.3,-0.0605,4e-05,7.64086]
[1780060680929,42.47,73029.84,17.3,-0.06055,4e-05,7.6459]
[1780060681360,42.47,73029.84,17.3,-0.06055,4e-05,7.6459]
[1780060683333,42.47,73028.82,17.3,-0.0606,4e-05,7.65003]
[1780060685219,42.47,73029.86,17.3,-0.06055,4e-05,7.64512]
[1780060686257,42.47,73029.76,17.3,-0.06055,4e-05,7.64532]
[1780060686558,42.47,73029.76,17.3,-0.06055,4e-05,7.64532]
[1780060688525,42.47,73029.8,17.3,-0.06054,4e-05,7.6447]
[1780060690618,42.47,73029.96,17.3,-0.06053,4e-05,7.64357]
[1780060690661,42.47,73029.96,17.3,-0.06053,4e-05,7.64357]
[1780060692574,42.47,73029.69,17.3,-0.06054,4e-05,7.64427]
[1780060692775,42.47,73029.69,17.3,-0.06054,4e-05,7.64427]
[1780060696522,42.46,73029.3,17.3,-0.06055,4e-05,7.64504]
[1780060696623,42.46,73030.3,17.3,-0.0605,4e-05,7.64032]
[1780060697083,42.46,73030.3,17.3,-0.0605,4e-05,7.64032]
[1780060698401,42.46,73029.7,17.3,-0.06052,4e-05,7.64288]
[1780060699062,42.46,73029.93,17.3,-0.06052,4e-05,7.64232]
[1780060699908,42.46,73029.93,17.3,-0.06052,4e-05,7.64232]
[1780060702655,42.46,73030.55,17.3,-0.06049,4e-05,7.64011]
[1780060703194,42.47,73030.65,17.3,-0.06049,4e-05,7.64012]
[1780060706151,42.47,73030.7,17.3,-0.0605,4e-05,7.64034]
[1780060707634,42.47,73030.49,17.3,-0.06051,4e-05,7.64146]
[1780060708253,42.47,73024.55,17.3,-0.06078,4e-05,7.66726]
[1780060710228,42.47,73024.41,17.3,-0.06078,4e-05,7.66802]
[1780060712179,42.47,73024.52,17.3,-0.06076,4e-05,7.66469]
[1780060714034,42.47,73023.75,17.3,-0.0608,4e-05,7.66833]
[1780060715256,42.47,73023.76,17.3,-0.0608,4e-05,7.66845]
[1780060718066,42.47,73025.02,17.3,-0.06075,4e-05,7.66357]
[1780060724506,42.47,73025.64,17.3,-0.06073,4e-05,7.66198]
[1780060725703,42.48,73024.58,17.3,-0.06078,4e-05,7.66686]
[1780060726243,42.48,73024.11,17.3,-0.0608,4e-05,7.66904]
[1780060726261,42.48,73024.11,17.3,-0.0608,4e-05,7.66904]
[1780060726371,42.48,73024.11,17.3,-0.0608,4e-05,7.66904]
[1780060726391,42.48,73024.04,17.3,-0.06081,4e-05,7.66934]
[1780060728275,42.47,73028.85,17.3,-0.06059,4e-05,7.64849]
[1780060730739,42.47,73029.91,17.3,-0.06054,4e-05,7.64349]
[1780060735207,42.47,73028.2,17.3,-0.0606,4e-05,7.64968]
[1780060738596,42.47,73024.36,17.3,-0.06077,4e-05,7.66536]
[1780060738690,42.47,73026.07,17.3,-0.06068,4e-05,7.65751]
[1780060744372,42.47,73017.74,17.3,-0.06106,4e-05,7.69388]
[1780060749533,42.47,73018.16,17.3,-0.06105,4e-05,7.69258]
[1780060755450,42.47,73016.67,17.3,-0.06112,4e-05,7.69988]
[1780060760485,42.47,73016.7,17.3,-0.06113,4e-05,7.70037]
[1780060761857,42.47,73016.7,17.3,-0.06113,4e-05,7.70037]
[1780060761893,42.48,73017.07,17.3,-0.06112,4e-05,7.69904]
[1780060766128,42.47,73020.88,17.3,-0.06093,4e-05,7.68154]
[1780060766527,42.47,73015.27,17.3,-0.06118,4e-05,7.70561]
[1780060768799,42.47,73012.93,17.3,-0.06129,4e-05,7.71594]
[1780060768804,42.47,73012.93,17.3,-0.06129,4e-05,7.71594]
[1780060768821,42.47,73011.82,17.3,-0.06134,4e-05,7.72082]
[1780060772208,42.47,73010.49,17.3,-0.06137,4e-05,7.7223]
[1780060772853,42.47,73010.49,17.3,-0.06137,4e-05,7.7223]
[1780060773345,42.47,73010.7,17.3,-0.06136,4e-05,7.72106]
[1780060777208,42.47,73010.83,17.3,-0.06134,4e-05,7.71918]
[1780060777562,42.47,73010.83,17.3,-0.06134,4e-05,7.71918]
[1780060779630,42.47,73011.6,17.3,-0.0613,4e-05,7.71522]
[1780060785660,42.46,73014.38,17.3,-0.06115,4e-05,7.70112]
[1780060789126,42.46,73014.19,17.3,-0.06115,4e-05,7.70099]
[1780060794723,42.45,73013.1,17.3,-0.06118,4e-05,7.70375]
[1780060796815,42.45,73013.1,17.3,-0.06118,4e-05,7.70375]
[1780060798749,42.45,73014.99,17.3,-0.06108,4e-05,7.69468]
[1780060803787,42.45,73015.42,17.3,-0.06105,4e-05,7.69099]
[1780060808822,42.44,73014.61,17.3,-0.06107,4e-05,7.69295]
[1780060813857,42.44,73014.67,17.3,-0.06105,4e-05,7.6912]
[1780060814951,42.44,73014.67,17.3,-0.06105,4e-05,7.6912]
[1780060817454,42.44,73014.49,17.3,-0.06105,4e-05,7.69109]
[1780060817885,42.44,73012.9,17.3,-0.06112,4e-05,7.69763]
[1780060822009,42.44,73015.15,17.3,-0.06102,4e-05,7.68839]
[1780060822067,42.44,73015.18,17.3,-0.06102,4e-05,7.68841]
[1780060824072,42.44,73015.4,17.3,-0.06101,4e-05,7.68719]
[1780060824428,42.44,73015.49,17.3,-0.061,4e-05,7.68653]
[1780060826025,42.44,73017.63,17.3,-0.0609,4e-05,7.67707]
[1780060826219,42.44,73016.66,17.3,-0.06094,4e-05,7.68097]
[1780060827011,42.44,73016.66,17.3,-0.06094,4e-05,7.68097]
[1780060826953,42.44,73017.56,17.3,-0.0609,4e-05,7.67727]
[1780060827964,42.44,73024.91,17.3,-0.06057,4e-05,7.64551]
[1780060829403,42.44,73023.22,17.3,-0.06065,4e-05,7.65253]
[1780060830649,42.43,73023.33,17.3,-0.06064,4e-05,7.65183]
[1780060831189,42.43,73012.79,17.3,-0.06111,4e-05,7.6968]
[1780060831802,42.43,73012.79,17.3,-0.06111,4e-05,7.6968]
[1780060831870,42.43,73012.79,17.3,-0.06111,4e-05,7.6968]
[1780060831992,42.43,73011.79,17.3,-0.06113,4e-05,7.69759]
[1780060832766,42.43,73011.79,17.3,-0.06113,4e-05,7.69759]
[1780060833812,42.43,73012.52,17.3,-0.06109,4e-05,7.69376]
[1780060834449,42.43,73012.08,17.3,-0.0611,4e-05,7.69497]
[1780060835014,42.43,73011.29,17.3,-0.06113,4e-05,7.69767]
[1780060835945,42.43,73011.29,17.3,-0.06113,4e-05,7.69767]
[1780060836023,42.43,73011.37,17.3,-0.06112,4e-05,7.69707]
[1780060841061,42.42,73014.14,17.3,-0.06096,4e-05,7.68173]
[1780060846096,42.41,73014.54,17.3,-0.06091,4e-05,7.67671]
[1780060851890,42.41,73013.45,17.3,-0.06093,4e-05,7.67878]
[1780060855853,42.4,73012.66,17.3,-0.06094,4e-05,7.67955]
[1780060861201,42.39,73013.53,17.3,-0.06086,4e-05,7.67133]
[1780060863839,42.39,73022.72,17.3,-0.06044,4e-05,7.63131]
[1780060863844,42.39,73022.72,17.3,-0.06044,4e-05,7.63131]
[1780060869862,42.31,73016.32,17.3,-0.0604,4e-05,7.62624]
[1780060875299,42.26,73016.98,17.3,-0.06014,4e-05,7.60089]
[1780060878561,42.23,73016.36,17.3,-0.06007,4e-05,7.59376]
[1780060884363,42.18,73016.61,17.3,-0.05982,4e-05,7.56884]
[1780060889398,42.17,73016.57,17.3,-0.0598,4e-05,7.56686]
[1780060894564,42.13,73011.99,17.3,-0.0598,4e-05,7.56563]
[1780060900475,42.12,73011.59,17.3,-0.05976,4e-05,7.56135]
[1780060905510,42.1,73006.38,17.3,-0.05989,4e-05,7.57431]
[1780060910545,42.05,73005.94,17.3,-0.05972,4e-05,7.55693]
[1780060913334,42.05,73001.95,17.3,-0.05988,4e-05,7.57298]
[1780060918601,42.0,73002.32,17.3,-0.05968,4e-05,7.55287]
[1780060921357,41.99,73001.51,17.3,-0.05965,4e-05,7.54947]
[1780060921504,41.99,73001.51,17.3,-0.05965,4e-05,7.54947]
[1780060921887,41.98,72993.84,17.3,-0.05995,4e-05,7.57914]
[1780060922589,41.98,72993.84,17.3,-0.05995,4e-05,7.57914]
[1780060924674,41.98,72978.26,17.3,-0.06065,4e-05,7.64642]
[1780060925158,41.98,72975.56,17.3,-0.06077,5e-05,7.65793]
[1780060930755,41.94,72971.18,17.3,-0.06081,5e-05,7.66095]
[1780060933255,41.93,72971.42,17.3,-0.06073,5e-05,7.65309]
[1780060933516,41.93,72971.42,17.3,-0.06073,5e-05,7.65309]
[1780060933761,41.93,72971.42,17.3,-0.06073,5e-05,7.65309]
[1780060933810,41.93,72973.74,17.3,-0.06062,5e-05,7.64292]
[1780060934488,41.93,72973.74,17.3,-0.06062,5e-05,7.64292]
[1780060936062,41.93,72974.97,17.3,-0.06057,4e-05,7.63751]
[1780060936164,41.93,72977.17,17.3,-0.06047,4e-05,7.62791]
[1780060936672,41.93,72977.17,17.3,-0.06047,4e-05,7.62791]
[1780060936786,41.93,72977.17,17.3,-0.06047,4e-05,7.62791]
[1780060937041,41.93,72977.17,17.3,-0.06047,4e-05,7.62791]
[1780060937735,41.92,72990.07,17.3,-0.05988,4e-05,7.5713]
[1780060942774,41.91,73000.87,17.3,-0.05933,4e-05,7.5183]
[1780060945438,41.91,72995.74,17.3,-0.05956,4e-05,7.5398]
[1780060945617,41.91,72995.74,17.3,-0.05956,4e-05,7.5398]
[1780060950035,41.9,72996.36,17.3,-0.05952,4e-05,7.53589]
[1780060950091,41.9,72996.42,17.3,-0.05951,4e-05,7.53532]
[1780060950347,41.9,72996.42,17.3,-0.05951,4e-05,7.53532]
[1780060950737,41.9,72996.42,17.3,-0.05951,4e-05,7.53532]
[1780060951037,41.9,72974.09,17.3,-0.06049,4e-05,7.62859]
[1780060953890,41.9,72968.64,17.3,-0.06073,5e-05,7.65204]
[1780060958778,41.9,72969.19,17.3,-0.06067,5e-05,7.6465]
[1780060958905,41.9,72967.98,17.3,-0.06073,5e-05,7.65166]
[1780060962873,41.87,72963.81,17.3,-0.06081,5e-05,7.65957]
[1780060963172,41.87,72962.17,17.3,-0.06088,5e-05,7.66619]
[1780060968979,41.87,72963.94,17.3,-0.06079,5e-05,7.65781]
[1780060969469,41.87,72963.94,17.3,-0.06079,5e-05,7.65781]
[1780060969986,41.87,72969.15,17.3,-0.06055,5e-05,7.6347]
[1780060974880,41.86,72979.09,17.3,-0.06009,4e-05,7.58993]
[1780060979968,41.86,72977.92,17.3,-0.06012,4e-05,7.59316]
[1780060980196,41.86,72977.92,17.3,-0.06012,4e-05,7.59316]
[1780060986101,41.85,72967.96,17.3,-0.06054,5e-05,7.63339]
[1780060986564,41.85,72967.96,17.3,-0.06054,5e-05,7.63339]
[1780060987108,41.85,72966.36,17.3,-0.06061,5e-05,7.64027]
[1780060992143,41.85,72964.37,17.3,-0.0607,5e-05,7.64853]
[1780060997179,41.85,72958.22,17.3,-0.06097,5e-05,7.67476]
[1780061002214,41.85,72957.86,17.3,-0.06098,5e-05,7.67573]
[1780061007250,41.85,72953.62,17.3,-0.06117,5e-05,7.69357]
[1780061012284,41.85,72954.16,17.3,-0.06111,5e-05,7.68733]
[1780061016296,41.84,72949.16,17.3,-0.06134,5e-05,7.7087]
[1780061021357,41.84,72950.94,17.3,-0.06124,5e-05,7.69993]
[1780061027399,41.84,72950.75,17.3,-0.06124,5e-05,7.69975]
[1780061032898,41.84,72939.66,17.3,-0.06174,5e-05,7.74716]
[1780061038476,41.83,72944.64,17.3,-0.0615,5e-05,7.72415]
[1780061043513,41.83,72945.03,17.3,-0.06147,5e-05,7.72137]
[1780061047622,41.83,72945.82,17.3,-0.06143,5e-05,7.71733]
[1780061051275,41.83,72945.51,17.3,-0.06144,5e-05,7.71812]
[1780061060368,41.83,72945.52,17.3,-0.06142,5e-05,7.71642]
[1780061061158,41.83,72945.53,17.3,-0.06142,5e-05,7.7162]
[1780061061473,41.82,72935.04,17.3,-0.06189,5e-05,7.76178]
[1780061061816,41.82,72935.04,17.3,-0.06189,5e-05,7.76178]
[1780061062161,41.82,72935.04,17.3,-0.06189,5e-05,7.76178]
[1780061063048,41.82,72942.87,17.3,-0.06153,5e-05,7.72729]
[1780061063106,41.82,72942.87,17.3,-0.06153,5e-05,7.72729]
[1780061064357,41.82,72946.43,17.3,-0.06137,5e-05,7.71136]
[1780061064897,41.82,72946.43,17.3,-0.06137,5e-05,7.71136]
[1780061065149,41.82,72946.43,17.3,-0.06137,5e-05,7.71136]
[1780061065247,41.82,72946.43,17.3,-0.06137,5e-05,7.71136]
[1780061065317,41.82,72946.43,17.3,-0.06137,5e-05,7.71136]
[1780061065615,41.82,72943.37,17.3,-0.0615,5e-05,7.72456]
[1780061066264,41.82,72943.37,17.3,-0.0615,5e-05,7.72456]
[1780061066857,41.82,72945.5,17.3,-0.06141,5e-05,7.71525]
[1780061066996,41.82,72945.5,17.3,-0.06141,5e-05,7.71525]
[1780061067320,41.82,72945.5,17.3,-0.06141,5e-05,7.71525]
[1780061067567,41.82,72946.02,17.3,-0.06138,5e-05,7.7126]
[1780061069977,41.82,72940.07,17.3,-0.06165,5e-05,7.73822]
[1780061070268,41.82,72940.07,17.3,-0.06165,5e-05,7.73822]
[1780061075742,41.82,72936.36,17.3,-0.06178,5e-05,7.74972]
[1780061077995,41.82,72936.67,17.3,-0.06176,5e-05,7.74811]
[1780061083802,41.81,72927.59,17.3,-0.06216,5e-05,7.78601]
[1780061086577,41.81,72925.52,17.3,-0.06225,5e-05,7.7945]
[1780061087737,41.81,72921.16,17.3,-0.06245,5e-05,7.81337]
[1780061088773,41.81,72914.62,17.3,-0.06275,5e-05,7.84188]
[1780061088903,41.81,72914.62,17.3,-0.06275,5e-05,7.84188]
[1780061095359,41.8,72919.07,17.3,-0.06251,5e-05,7.8197]
[1780061100871,41.8,72928.65,17.3,-0.06205,5e-05,7.77563]
[1780061101934,41.8,72914.43,17.3,-0.06271,5e-05,7.83795]
[1780061103848,41.8,72910.49,17.3,-0.06288,5e-05,7.85466]
[1780061104229,41.8,72900.91,17.3,-0.06332,5e-05,7.89664]
[1780061106349,41.8,72893.66,17.3,-0.06366,5e-05,7.92876]
[1780061106948,41.8,72889.91,17.3,-0.06384,5e-05,7.94533]
[1780061108121,41.8,72885.15,17.3,-0.06406,5e-05,7.96639]
[1780061110390,41.79,72871.94,17.3,-0.06468,5e-05,8.02475]
[1780061112196,41.79,72870.07,17.3,-0.06477,5e-05,8.03287]
[1780061116032,41.79,72890.2,17.3,-0.0638,5e-05,7.94186]
[1780061121071,41.79,72901.0,17.3,-0.06329,5e-05,7.89342]
[1780061121671,41.79,72901.0,17.3,-0.06329,5e-05,7.89342]
[1780061121684,41.79,72901.0,17.3,-0.06329,5e-05,7.89342]
[1780061123891,41.79,72902.37,17.3,-0.06323,5e-05,7.8873]
[1780061127796,41.79,72909.85,17.3,-0.06288,5e-05,7.85422]
[1780061128530,41.79,72909.97,17.3,-0.06287,5e-05,7.85373]
[1780061131293,41.79,72894.53,17.3,-0.06359,5e-05,7.92213]
[1780061134291,41.79,72894.42,17.3,-0.06357,5e-05,7.91917]
[1780061140209,41.79,72879.38,17.3,-0.06427,5e-05,7.98529]
[1780061144690,41.79,72875.63,17.3,-0.06444,5e-05,8.00131]
[1780061145452,41.78,72873.1,17.3,-0.06456,5e-05,8.01242]
[1780061146595,41.78,72871.37,17.3,-0.06464,5e-05,8.01994]
[1780061148600,41.78,72873.03,17.3,-0.06456,5e-05,8.01206]
[1780061148689,41.78,72873.03,17.3,-0.06456,5e-05,8.01206]
[1780061149750,41.78,72879.5,17.3,-0.06425,5e-05,7.98295]
[1780061150288,41.78,72879.5,17.3,-0.06425,5e-05,7.98295]
[1780061150721,41.78,72880.87,17.3,-0.06418,5e-05,7.97667]
[1780061150726,41.78,72880.87,17.3,-0.06418,5e-05,7.97667]
[1780061151021,41.78,72880.87,17.3,-0.06418,5e-05,7.97667]
[1780061151291,41.78,72881.99,17.3,-0.06412,5e-05,7.97108]
[1780061156326,41.77,72883.67,17.3,-0.06401,5e-05,7.96066]
[1780061156991,41.77,72883.67,17.3,-0.06401,5e-05,7.96066]
[1780061157333,41.77,72886.07,17.3,-0.06389,5e-05,7.94939]
[1780061159100,41.77,72889.09,17.3,-0.06375,5e-05,7.93583]
[1780061160287,41.77,72891.08,17.3,-0.06366,5e-05,7.92687]
[1780061164995,41.77,72883.56,17.3,-0.064,5e-05,7.95976]
[1780061168267,41.77,72889.12,17.3,-0.06374,5e-05,7.93459]
[1780061168663,41.77,72887.97,17.3,-0.06379,5e-05,7.93961]
[1780061173448,41.77,72892.05,17.3,-0.0636,5e-05,7.92105]
[1780061173451,41.77,72892.05,17.3,-0.0636,5e-05,7.92105]
[1780061173608,41.77,72892.07,17.3,-0.06359,5e-05,7.92089]
[1780061174453,41.77,72891.96,17.3,-0.06359,5e-05,7.92087]
[1780061175301,41.77,72891.96,17.3,-0.06359,5e-05,7.92087]
[1780061180297,41.76,72893.51,17.3,-0.0635,5e-05,7.91197]
[1780061181226,41.76,72893.1,17.3,-0.06351,5e-05,7.91279]
[1780061184623,41.76,72892.26,17.3,-0.06353,5e-05,7.915]
[1780061184712,41.76,72892.26,17.3,-0.06353,5e-05,7.915]
[1780061186354,41.76,72891.5,17.3,-0.06356,5e-05,7.91787]
[1780061187802,41.75,72888.66,17.3,-0.06369,5e-05,7.92946]
[1780061187926,41.75,72888.66,17.3,-0.06369,5e-05,7.92946]
[1780061188394,41.75,72888.66,17.3,-0.06369,5e-05,7.92946]
[1780061188464,41.75,72888.66,17.3,-0.06369,5e-05,7.92946]
[1780061189631,41.75,72890.22,17.3,-0.0636,5e-05,7.92148]
[1780061192757,41.75,72886.94,17.3,-0.06372,5e-05,7.93125]
[1780061197809,41.74,72889.44,17.3,-0.06357,5e-05,7.91747]
[1780061199007,41.74,72889.61,17.3,-0.06356,5e-05,7.91621]
[1780061202955,41.73,72885.16,17.3,-0.06375,5e-05,7.93395]
[1780061203057,41.73,72885.2,17.3,-0.06373,5e-05,7.93271]
[1780061205935,41.73,72886.38,17.3,-0.06368,5e-05,7.92737]
[1780061205955,41.73,72886.32,17.3,-0.06368,5e-05,7.92756]
[1780061211714,41.73,72885.2,17.3,-0.0637,5e-05,7.92981]
[1780061213374,41.73,72885.2,17.3,-0.0637,5e-05,7.92981]
[1780061214744,41.72,72891.89,17.3,-0.06338,5e-05,7.89901]
[1780061218599,41.72,72897.48,17.3,-0.0631,5e-05,7.87236]
[1780061218741,41.72,72897.48,17.3,-0.0631,5e-05,7.87236]
[1780061219452,41.72,72897.48,17.3,-0.0631,5e-05,7.87236]
[1780061225488,41.71,72902.66,17.3,-0.06283,5e-05,7.84694]
[1780061230515,41.71,72908.26,17.3,-0.06255,5e-05,7.82033]
[1780061234036,41.71,72908.98,17.3,-0.0625,5e-05,7.8158]
[1780061237529,41.7,72924.85,17.3,-0.06176,5e-05,7.74492]
[1780061245957,41.7,72927.9,17.3,-0.0616,5e-05,7.72914]
[1780061249571,41.7,72931.99,17.3,-0.0614,5e-05,7.71036]
[1780061252273,41.7,72932.09,17.3,-0.06139,5e-05,7.70973]
[1780061252925,41.69,72930.18,17.3,-0.06145,5e-05,7.71451]
[1780061257546,41.69,72934.72,17.3,-0.06124,5e-05,7.69401]
[1780061260272,41.69,72943.15,17.3,-0.06085,5e-05,7.65662]
[1780061260529,41.69,72943.15,17.3,-0.06085,5e-05,7.65662]
[1780061261102,41.69,72947.42,17.3,-0.06065,5e-05,7.6377]
[1780061261281,41.69,72947.42,17.3,-0.06065,5e-05,7.6377]
[1780061261763,41.69,72952.97,17.3,-0.0604,5e-05,7.61344]
[1780061262589,41.69,72960.55,17.3,-0.06006,4e-05,7.58045]
[1780061266975,41.69,72964.48,17.3,-0.05988,4e-05,7.56346]
[1780061267293,41.69,72964.48,17.3,-0.05988,4e-05,7.56346]
[1780061267320,41.69,72964.48,17.3,-0.05988,4e-05,7.56346]
[1780061268491,41.69,72970.41,17.3,-0.05962,4e-05,7.53782]
[1780061269121,41.69,72981.87,17.3,-0.05911,4e-05,7.48816]
[1780061269582,41.69,72981.87,17.3,-0.05911,4e-05,7.48816]
[1780061271822,41.69,72986.35,17.3,-0.0589,4e-05,7.46842]
[1780061272945,41.69,72987.25,17.3,-0.05886,4e-05,7.46435]
[1780061274065,41.69,72988.79,17.3,-0.05879,4e-05,7.45753]
[1780061274467,41.69,72976.53,17.3,-0.05933,4e-05,7.51016]
[1780061276004,41.69,72975.46,17.3,-0.05938,4e-05,7.5149]
[1780061276170,41.69,72980.21,17.3,-0.05917,4e-05,7.49451]
[1780061281207,41.69,72978.83,17.3,-0.05922,4e-05,7.49928]
[1780061281769,41.69,72978.83,17.3,-0.05922,4e-05,7.49928]
[1780061282212,41.69,72974.98,17.3,-0.0594,4e-05,7.51603]
[1780061283559,41.69,72974.98,17.3,-0.0594,4e-05,7.51603]
[1780061289261,41.69,72966.7,17.3,-0.05977,4e-05,7.55252]
[1780061291013,41.69,72967.9,17.3,-0.05972,4e-05,7.54737]
[1780061291275,41.69,72974.59,17.3,-0.05942,4e-05,7.51849]
[1780061296310,41.69,72974.8,17.3,-0.0594,4e-05,7.5162]
[1780061298135,41.68,72973.96,17.3,-0.05943,4e-05,7.51954]
[1780061298140,41.68,72973.96,17.3,-0.05943,4e-05,7.51954]
[1780061298324,41.68,72971.41,17.3,-0.05954,4e-05,7.53028]
[1780061303360,41.68,72969.22,17.3,-0.05964,4e-05,7.5401]
[1780061308395,41.69,72965.09,17.3,-0.05983,4e-05,7.55831]
[1780061313430,41.69,72962.05,17.3,-0.05995,4e-05,7.56845]
[1780061317913,41.69,72957.63,17.3,-0.06015,5e-05,7.58768]
[1780061317920,41.69,72957.63,17.3,-0.06015,5e-05,7.58768]
[1780061319882,41.69,72962.34,17.3,-0.05993,4e-05,7.56725]
[1780061325515,41.69,72957.61,17.3,-0.06015,5e-05,7.58795]
[1780061330550,41.69,72954.32,17.3,-0.0603,5e-05,7.60215]
[1780061334587,41.69,72936.07,17.3,-0.06112,5e-05,7.68168]
[1780061335512,41.69,72936.07,17.3,-0.06112,5e-05,7.68168]
[1780061335881,41.69,72930.84,17.3,-0.06136,5e-05,7.70445]
[1780061336571,41.69,72930.84,17.3,-0.06136,5e-05,7.70445]
[1780061341635,41.68,72930.02,17.3,-0.06139,5e-05,7.70695]
[1780061341834,41.68,72930.02,17.3,-0.06139,5e-05,7.70695]
[1780061343784,41.68,72932.19,17.3,-0.06129,5e-05,7.69725]
[1780061346260,41.68,72931.09,17.3,-0.06133,5e-05,7.70171]
[1780061347732,41.68,72930.45,17.3,-0.06136,5e-05,7.70415]
[1780061348775,41.68,72930.44,17.3,-0.06136,5e-05,7.704]
[1780061349308,41.68,72930.44,17.3,-0.06136,5e-05,7.704]
[1780061352632,41.68,72927.89,17.3,-0.06147,5e-05,7.71459]
[1780061357415,41.68,72928.94,17.3,-0.06141,5e-05,7.70892]
[1780061359397,41.68,72929.36,17.3,-0.06139,5e-05,7.70667]
[1780061365813,41.67,72929.8,17.3,-0.06135,5e-05,7.70308]
[1780061367093,41.67,72929.8,17.3,-0.06135,5e-05,7.70308]
[1780061368760,41.67,72929.12,17.3,-0.06138,5e-05,7.70566]
[1780061371338,41.67,72927.37,17.3,-0.06145,5e-05,7.71291]
[1780061376843,41.67,72930.91,17.3,-0.06125,5e-05,7.69291]
[1780061378819,41.67,72931.7,17.3,-0.06121,5e-05,7.68888]
[1780061383742,41.66,72932.95,17.3,-0.06114,5e-05,7.68241]
[1780061383870,41.66,72932.95,17.3,-0.06114,5e-05,7.68241]
[1780061384388,41.66,72932.95,17.3,-0.06114,5e-05,7.68241]
[1780061384520,41.66,72960.97,17.3,-0.05988,4e-05,7.56031]
[1780061384867,41.66,72960.97,17.3,-0.05988,4e-05,7.56031]
[1780061385071,41.66,72961.79,17.3,-0.05984,4e-05,7.55675]
[1780061386252,41.66,72961.79,17.3,-0.05984,4e-05,7.55675]
[1780061386430,41.66,72962.99,17.3,-0.05978,4e-05,7.5508]
[1780061387445,41.66,72962.99,17.3,-0.05978,4e-05,7.5508]
[1780061387827,41.66,72962.99,17.3,-0.05978,4e-05,7.55083]
[1780061388373,41.66,72962.99,17.3,-0.05978,4e-05,7.55083]
[1780061394884,41.66,72958.88,17.3,-0.05996,4e-05,7.56873]
[1780061400975,41.66,72966.13,17.3,-0.05964,4e-05,7.53766]
[1780061402087,41.66,72960.79,17.3,-0.05988,4e-05,7.56088]
[1780061406504,41.66,72958.93,17.3,-0.05997,4e-05,7.56898]
[1780061406540,41.66,72964.3,17.3,-0.05972,4e-05,7.54572]
[1780061407783,41.66,72963.24,17.3,-0.05977,4e-05,7.54999]
[1780061408316,41.66,72963.24,17.3,-0.05977,4e-05,7.54999]
[1780061408607,41.66,72946.96,17.3,-0.0605,5e-05,7.6208]
[1780061411095,41.66,72940.38,17.3,-0.0608,5e-05,7.64936]
[1780061411231,41.66,72940.38,17.3,-0.0608,5e-05,7.64936]
[1780061411631,41.66,72940.38,17.3,-0.0608,5e-05,7.64936]
[1780061411704,41.66,72925.68,17.3,-0.06147,5e-05,7.71362]
[1780061412491,41.66,72912.33,17.3,-0.06208,5e-05,7.77214]
[1780061412937,41.66,72912.33,17.3,-0.06208,5e-05,7.77214]
[1780061413559,41.66,72912.33,17.3,-0.06208,5e-05,7.77214]
[1780061413907,41.66,72911.63,17.3,-0.06212,5e-05,7.77536]
[1780061414702,41.66,72919.6,17.3,-0.06175,5e-05,7.7404]
[1780061415350,41.66,72919.6,17.3,-0.06175,5e-05,7.7404]
[1780061415374,41.66,72919.6,17.3,-0.06175,5e-05,7.7404]
[1780061415451,41.66,72919.93,17.3,-0.06174,5e-05,7.73914]
[1780061416101,41.66,72919.93,17.3,-0.06174,5e-05,7.73914]
[1780061416466,41.66,72920.33,17.3,-0.06172,5e-05,7.73758]
[1780061416913,41.66,72920.33,17.3,-0.06172,5e-05,7.73758]
[1780061417272,41.66,72920.33,17.3,-0.06172,5e-05,7.73758]
[1780061417286,41.66,72919.37,17.3,-0.06176,5e-05,7.74156]
[1780061417783,41.66,72919.37,17.3,-0.06176,5e-05,7.74156]
[1780061418289,41.66,72919.37,17.3,-0.06176,5e-05,7.74156]
[1780061418689,41.66,72919.08,17.3,-0.06178,5e-05,7.74302]
[1780061419244,41.66,72919.08,17.3,-0.06178,5e-05,7.74302]
[1780061419347,41.66,72919.08,17.3,-0.06178,5e-05,7.74302]
[1780061419681,41.66,72904.58,17.3,-0.06245,5e-05,7.80715]
[1780061420001,41.66,72904.58,17.3,-0.06245,5e-05,7.80715]
[1780061420325,41.66,72904.58,17.3,-0.06245,5e-05,7.80715]
[1780061426098,41.66,72899.58,17.3,-0.06269,5e-05,7.82958]
[1780061428586,41.66,72905.84,17.3,-0.0624,5e-05,7.80203]
[1780061432070,41.67,72907.12,17.3,-0.06232,5e-05,7.79375]
[1780061432737,41.67,72907.12,17.3,-0.06232,5e-05,7.79375]
[1780061434718,41.67,72906.62,17.3,-0.06235,5e-05,7.79623]
[1780061440361,41.67,72896.42,17.3,-0.06283,5e-05,7.84206]
[1780061445440,41.67,72904.54,17.3,-0.06245,5e-05,7.80642]
[1780061451442,41.67,72895.88,17.3,-0.06286,5e-05,7.84534]
[1780061456477,41.67,72896.2,17.3,-0.06285,5e-05,7.84442]
[1780061458509,41.67,72898.52,17.3,-0.06275,5e-05,7.83425]
[1780061463622,41.67,72890.46,17.3,-0.06313,5e-05,7.87056]
[1780061467229,41.67,72893.18,17.3,-0.063,5e-05,7.85876]
[1780061468166,41.67,72902.79,17.3,-0.06256,5e-05,7.81629]
[1780061469014,41.67,72901.58,17.3,-0.06261,5e-05,7.82164]
[1780061474617,41.68,72892.99,17.3,-0.06302,5e-05,7.86037]
[1780061477000,41.68,72893.98,17.3,-0.06298,5e-05,7.85614]
[1780061477313,41.68,72893.98,17.3,-0.06298,5e-05,7.85614]
[1780061477639,41.68,72911.89,17.3,-0.06214,5e-05,7.77702]
[1780061482674,41.68,72909.26,17.3,-0.06228,5e-05,7.78967]
[1780061487709,41.68,72911.7,17.3,-0.06217,5e-05,7.77984]
[1780061491492,41.68,72913.28,17.3,-0.06211,5e-05,7.77346]
[1780061493902,41.68,72917.96,17.3,-0.06187,5e-05,7.75032]
[1780061494473,41.68,72917.96,17.3,-0.06187,5e-05,7.75032]
[1780061495671,41.68,72910.13,17.3,-0.06224,5e-05,7.78505]
[1780061497779,41.68,72896.58,17.3,-0.06287,5e-05,7.84541]
[1780061502814,41.69,72900.3,17.3,-0.0627,5e-05,7.82946]
[1780061507849,41.69,72898.86,17.3,-0.06278,5e-05,7.83639]
[1780061512172,41.69,72895.98,17.3,-0.06291,5e-05,7.84946]
[1780061517842,41.69,72892.86,17.3,-0.06306,5e-05,7.86367]
[1780061524742,41.69,72882.07,17.3,-0.06357,5e-05,7.91186]
[1780061525340,41.69,72880.17,17.3,-0.06366,5e-05,7.92023]
[1780061525693,41.69,72880.17,17.3,-0.06366,5e-05,7.92023]
[1780061525779,41.69,72879.03,17.3,-0.06372,5e-05,7.92525]
[1780061526811,41.69,72879.03,17.3,-0.06372,5e-05,7.92525]
[1780061526877,41.69,72865.3,17.3,-0.06437,5e-05,7.98678]
[1780061527587,41.69,72865.3,17.3,-0.06437,5e-05,7.98678]
[1780061527795,41.69,72865.3,17.3,-0.06437,5e-05,7.98678]
[1780061527992,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061528211,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061528354,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061528681,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061528815,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061528858,41.69,72859.05,17.3,-0.06467,5e-05,8.01495]
[1780061530126,41.69,72852.01,17.3,-0.065,5e-05,8.04665]
[1780061531414,41.69,72854.53,17.3,-0.06489,5e-05,8.03557]
[1780061532141,41.69,72850.47,17.3,-0.06508,5e-05,8.05382]
[1780061532575,41.69,72850.47,17.3,-0.06508,5e-05,8.05382]
[1780061532753,41.69,72850.47,17.3,-0.06508,5e-05,8.05382]
[1780061532796,41.69,72836.16,17.3,-0.06577,5e-05,8.11841]
[1780061533649,41.69,72821.44,17.3,-0.06649,5e-05,8.18495]
[1780061533992,41.69,72821.44,17.3,-0.06649,5e-05,8.18495]
[1780061534553,41.69,72821.44,17.3,-0.06649,5e-05,8.18495]
[1780061535796,41.69,72826.27,17.3,-0.06625,5e-05,8.16297]
[1780061535835,41.69,72826.27,17.3,-0.06625,5e-05,8.16297]
[1780061536460,41.69,72825.01,17.3,-0.06631,5e-05,8.1686]
[1780061537533,41.69,72820.7,17.3,-0.06652,5e-05,8.18803]
[1780061537777,41.69,72820.7,17.3,-0.06652,5e-05,8.18803]
[1780061538168,41.69,72818.88,17.3,-0.06661,5e-05,8.19617]
[1780061538589,41.69,72818.88,17.3,-0.06661,5e-05,8.19617]
[1780061538690,41.69,72818.88,17.3,-0.06661,5e-05,8.19617]
[1780061538800,41.69,72818.88,17.3,-0.06661,5e-05,8.19617]
[1780061539052,41.69,72821.15,17.3,-0.06649,5e-05,8.18575]
[1780061539056,41.69,72821.15,17.3,-0.06649,5e-05,8.18575]
[1780061539312,41.69,72821.15,17.3,-0.06649,5e-05,8.18575]
[1780061539325,41.69,72821.15,17.3,-0.06649,5e-05,8.18575]
[1780061541115,41.69,72825.48,17.3,-0.06629,5e-05,8.16634]
[1780061541123,41.69,72825.27,17.3,-0.0663,5e-05,8.16729]
[1780061543323,41.69,72824.77,17.3,-0.06632,5e-05,8.16989]
[1780061543715,41.69,72824.77,17.3,-0.06632,5e-05,8.16989]
[1780061543779,41.69,72833.52,17.3,-0.06591,5e-05,8.13099]
[1780061543983,41.69,72833.52,17.3,-0.06591,5e-05,8.13099]
[1780061545296,41.69,72844.19,17.3,-0.06539,5e-05,8.08289]
[1780061547043,41.69,72834.23,17.3,-0.06587,5e-05,8.12782]
[1780061547281,41.69,72834.23,17.3,-0.06587,5e-05,8.12782]
[1780061547922,41.69,72838.78,17.3,-0.06565,5e-05,8.10728]
[1780061548186,41.69,72838.78,17.3,-0.06565,5e-05,8.10728]
[1780061548327,41.69,72838.78,17.3,-0.06565,5e-05,8.10728]
[1780061548668,41.69,72838.78,17.3,-0.06565,5e-05,8.10728]
[1780061549491,41.69,72842.95,17.3,-0.06545,5e-05,8.08852]
[1780061549804,41.69,72842.95,17.3,-0.06545,5e-05,8.08852]
[1780061550244,41.69,72846.79,17.3,-0.06527,5e-05,8.07129]
[1780061550473,41.69,72846.79,17.3,-0.06527,5e-05,8.07129]
[1780061556147,41.69,72835.8,17.3,-0.06578,5e-05,8.11774]
[1780061560606,41.69,72856.98,17.3,-0.06476,5e-05,8.02266]
[1780061566153,41.7,72852.21,17.3,-0.06499,5e-05,8.04455]
[1780061566532,41.7,72852.21,17.3,-0.06499,5e-05,8.04455]
[1780061571791,41.7,72852.02,17.3,-0.06501,5e-05,8.046]
[1780061572887,41.7,72829.31,17.3,-0.06611,5e-05,8.14874]
[1780061573060,41.7,72829.31,17.3,-0.06611,5e-05,8.14874]
[1780061573649,41.7,72829.31,17.3,-0.06611,5e-05,8.14874]
[1780061574244,41.7,72833.37,17.3,-0.06591,5e-05,8.13073]
[1780061576376,41.7,72847.57,17.3,-0.06523,5e-05,8.06666]
[1780061581903,41.7,72855.53,17.3,-0.06485,5e-05,8.03123]
[1780061587216,41.7,72854.43,17.3,-0.06491,5e-05,8.03713]
[1780061592218,41.7,72842.74,17.3,-0.06548,5e-05,8.09009]
[1780061597517,41.7,72845.22,17.3,-0.06536,5e-05,8.07925]
[1780061598942,41.7,72829.22,17.3,-0.06614,5e-05,8.15169]
[1780061599540,41.7,72829.22,17.3,-0.06614,5e-05,8.15169]
[1780061599823,41.7,72821.11,17.3,-0.06653,5e-05,8.18839]
[1780061603763,41.7,72816.11,17.3,-0.06679,5e-05,8.21194]
[1780061608912,41.71,72813.23,17.3,-0.06694,5e-05,8.22626]
[1780061611378,41.71,72813.98,17.3,-0.06691,5e-05,8.22358]
[1780061611688,41.71,72813.98,17.3,-0.06691,5e-05,8.22358]
[1780061615064,41.71,72809.33,17.3,-0.06712,5e-05,8.24167]
[1780061615281,41.71,72817.93,17.3,-0.0667,5e-05,8.20278]
[1780061615786,41.71,72817.93,17.3,-0.0667,5e-05,8.20278]
[1780061615893,41.71,72817.93,17.3,-0.0667,5e-05,8.20278]
[1780061615921,41.71,72839.59,17.3,-0.06565,5e-05,8.10473]
[1780061616576,41.71,72839.59,17.3,-0.06565,5e-05,8.10473]
[1780061616910,41.71,72839.59,17.3,-0.06565,5e-05,8.10473]
[1780061616930,41.71,72839.59,17.3,-0.06565,5e-05,8.10473]
[1780061617343,41.71,72847.13,17.3,-0.06528,5e-05,8.07066]
[1780061617420,41.71,72847.13,17.3,-0.06528,5e-05,8.07066]
[1780061617573,41.71,72847.13,17.3,-0.06528,5e-05,8.07066]
[1780061618014,41.71,72847.13,17.3,-0.06528,5e-05,8.07066]
[1780061618341,41.71,72850.4,17.3,-0.06513,5e-05,8.05603]
[1780061618584,41.71,72850.4,17.3,-0.06513,5e-05,8.05603]
[1780061618664,41.71,72850.4,17.3,-0.06513,5e-05,8.05603]
[1780061618712,41.71,72850.4,17.3,-0.06513,5e-05,8.05603]
[1780061619258,41.71,72857.94,17.3,-0.06477,5e-05,8.02228]
[1780061619786,41.71,72857.94,17.3,-0.06477,5e-05,8.02228]
[1780061620684,41.71,72860.77,17.3,-0.06463,5e-05,8.00975]
[1780061620825,41.71,72860.77,17.3,-0.06463,5e-05,8.00975]
[1780061622508,41.71,72856.14,17.3,-0.06486,5e-05,8.03088]
[1780061622832,41.71,72856.14,17.3,-0.06486,5e-05,8.03088]
[1780061623703,41.71,72852.24,17.3,-0.06505,5e-05,8.04854]
[1780061623835,41.71,72852.24,17.3,-0.06505,5e-05,8.04854]
[1780061624055,41.71,72846.35,17.3,-0.06533,5e-05,8.07515]
[1780061625728,41.71,72838.14,17.3,-0.06573,5e-05,8.11223]
[1780061625836,41.71,72838.14,17.3,-0.06573,5e-05,8.11223]
[1780061625936,41.71,72838.14,17.3,-0.06573,5e-05,8.11223]
[1780061626617,41.71,72827.7,17.3,-0.06623,5e-05,8.15944]
[1780061632527,41.71,72833.76,17.3,-0.06593,5e-05,8.1316]
[1780061636922,41.71,72860.57,17.3,-0.06464,5e-05,8.01085]
[1780061637378,41.71,72860.57,17.3,-0.06464,5e-05,8.01085]
[1780061637717,41.71,72860.57,17.3,-0.06464,5e-05,8.01085]
[1780061637856,41.71,72873.84,17.3,-0.06401,5e-05,7.95129]
[1780061638280,41.71,72873.84,17.3,-0.06401,5e-05,7.95129]
[1780061638326,41.71,72873.84,17.3,-0.06401,5e-05,7.95129]
[1780061643534,41.71,72868.73,17.3,-0.06425,5e-05,7.97353]
[1780061646226,41.71,72858.62,17.3,-0.06472,5e-05,8.01827]
[1780061646929,41.71,72856.68,17.3,-0.06482,5e-05,8.02711]
[1780061648944,41.71,72839.89,17.3,-0.06563,5e-05,8.10283]
[1780061650871,41.71,72834.78,17.3,-0.06587,5e-05,8.1259]
[1780061655993,41.71,72828.13,17.3,-0.06619,5e-05,8.15558]
[1780061661033,41.71,72830.19,17.3,-0.06609,5e-05,8.1459]
[1780061665572,41.71,72827.87,17.3,-0.0662,5e-05,8.15604]
[1780061669095,41.71,72840.85,17.3,-0.06556,5e-05,8.09692]
[1780061674130,41.71,72838.34,17.3,-0.06566,5e-05,8.10505]
[1780061679165,41.7,72836.99,17.3,-0.06572,5e-05,8.11083]
[1780061684433,41.7,72827.78,17.3,-0.06617,5e-05,8.15235]
[1780061684471,41.7,72827.78,17.3,-0.06617,5e-05,8.15235]
[1780061685303,41.7,72823.66,17.3,-0.06637,5e-05,8.17092]
[1780061686019,41.7,72814.49,17.3,-0.06682,5e-05,8.21264]
[1780061691031,41.71,72814.1,17.3,-0.06685,5e-05,8.21526]
[1780061691389,41.71,72814.52,17.3,-0.06683,5e-05,8.21357]
[1780061691488,41.71,72815.11,17.3,-0.0668,5e-05,8.21089]
[1780061697499,41.71,72826.89,17.3,-0.06622,5e-05,8.15687]
[1780061702647,41.7,72817.47,17.3,-0.06667,5e-05,8.19909]
[1780061702647,41.7,72817.47,17.3,-0.06667,5e-05,8.19909]
[1780061703030,41.7,72817.47,17.3,-0.06667,5e-05,8.19909]
[1780061703075,41.7,72817.47,17.3,-0.06667,5e-05,8.19909]
[1780061704638,41.7,72843.72,17.3,-0.06539,5e-05,8.07988]
[1780061705794,41.7,72843.72,17.3,-0.06539,5e-05,8.07988]
[1780061708498,41.7,72844.06,17.3,-0.06538,5e-05,8.07853]
[1780061712666,41.7,72847.09,17.3,-0.06523,5e-05,8.06511]
[1780061712713,41.7,72847.09,17.3,-0.06523,5e-05,8.06511]
[1780061719018,41.71,72865.65,17.3,-0.06435,5e-05,7.9825]
[1780061721934,41.71,72875.14,17.3,-0.06391,5e-05,7.94083]
[1780061722101,41.71,72876.98,17.3,-0.06383,5e-05,7.93318]
[1780061722971,41.71,72876.98,17.3,-0.06383,5e-05,7.93318]
[1780061722978,41.71,72876.98,17.3,-0.06383,5e-05,7.93318]
[1780061723068,41.71,72876.98,17.3,-0.06383,5e-05,7.93318]
[1780061723117,41.71,72877.98,17.3,-0.06378,5e-05,7.92863]
[1780061723251,41.71,72877.98,17.3,-0.06378,5e-05,7.92863]
[1780061723575,41.71,72877.98,17.3,-0.06378,5e-05,7.92863]
[1780061723693,41.71,72877.98,17.3,-0.06378,5e-05,7.92863]
[1780061723795,41.71,72885.35,17.3,-0.06343,5e-05,7.89579]
[1780061729345,41.71,72886.83,17.3,-0.06336,5e-05,7.88903]
[1780061734581,41.71,72885.14,17.3,-0.06342,5e-05,7.89314]
[1780061739171,41.71,72901.08,17.3,-0.06267,5e-05,7.8223]
[1780061744798,41.71,72907.88,17.3,-0.06236,5e-05,7.79263]
[1780061749359,41.71,72907.95,17.3,-0.06236,5e-05,7.79296]
[1780061750727,41.71,72909.52,17.3,-0.06229,5e-05,7.78628]
[1780061750925,41.71,72909.52,17.3,-0.06229,5e-05,7.78628]
[1780061751706,41.71,72927.69,17.3,-0.06145,5e-05,7.70652]
[1780061752625,41.71,72927.69,17.3,-0.06145,5e-05,7.70652]
[1780061753049,41.71,72927.69,17.3,-0.06145,5e-05,7.70652]
[1780061754302,41.71,72944.82,17.3,-0.06068,5e-05,7.63237]
[1780061755524,41.71,72948.49,17.3,-0.06052,5e-05,7.61675]
[1780061760924,41.72,72952.03,17.3,-0.06038,5e-05,7.60299]
[1780061763214,41.72,72951.09,17.3,-0.06043,5e-05,7.60793]
[1780061763921,41.72,72953.09,17.3,-0.06034,5e-05,7.59964]
[1780061764157,41.72,72975.18,17.3,-0.05935,4e-05,7.50438]
[1780061764301,41.72,72975.18,17.3,-0.05935,4e-05,7.50438]
[1780061764342,41.72,72975.18,17.3,-0.05935,4e-05,7.50438]
[1780061764807,41.72,72975.18,17.3,-0.05935,4e-05,7.50438]
[1780061764811,41.72,72984.93,17.3,-0.05892,4e-05,7.46238]
[1780061767358,41.72,72980.32,17.3,-0.05912,4e-05,7.48178]
[1780061770519,41.72,72992.94,17.3,-0.05856,4e-05,7.42712]
[1780061770913,41.72,72992.94,17.3,-0.05856,4e-05,7.42712]
[1780061773389,41.72,73010.14,17.3,-0.0578,4e-05,7.35359]
[1780061773463,41.72,73010.14,17.3,-0.0578,4e-05,7.35359]
[1780061774138,41.72,73011.99,17.3,-0.05772,4e-05,7.34552]
[1780061774198,41.72,73024.35,17.3,-0.05718,4e-05,7.29296]
[1780061779592,41.72,73028.04,17.3,-0.05704,4e-05,7.27932]
[1780061781741,41.72,73038.41,17.3,-0.0566,4e-05,7.23569]
[1780061782338,41.73,73027.62,17.3,-0.05708,4e-05,7.28308]
[1780061782849,41.73,73027.62,17.3,-0.05708,4e-05,7.28308]
[1780061783629,41.73,73019.36,17.3,-0.05744,4e-05,7.31822]
[1780061784116,41.73,73019.36,17.3,-0.05744,4e-05,7.31822]
[1780061784825,41.73,73009.84,17.3,-0.05786,4e-05,7.35879]
[1780061785292,41.73,73022.78,17.3,-0.05729,4e-05,7.30372]
[1780061789207,41.73,73017.57,17.3,-0.05753,4e-05,7.3268]
[1780061789242,41.73,73017.57,17.3,-0.05753,4e-05,7.3268]
[1780061789528,41.73,73018.86,17.3,-0.05747,4e-05,7.32135]
[1780061789548,41.73,73018.86,17.3,-0.05747,4e-05,7.32135]
[1780061790865,41.73,73021.6,17.3,-0.05735,4e-05,7.30975]
[1780061791124,41.73,73021.6,17.3,-0.05735,4e-05,7.30975]
[1780061796228,41.73,73017.8,17.3,-0.0575,4e-05,7.32358]
[1780061796793,41.73,73019.87,17.3,-0.05742,4e-05,7.31481]
[1780061796831,41.73,73019.87,17.3,-0.05742,4e-05,7.31481]
[1780061797318,41.73,73019.87,17.3,-0.05742,4e-05,7.31481]
[1780061798086,41.73,73024.25,17.3,-0.05723,4e-05,7.29627]
[1780061799277,41.73,73026.82,17.3,-0.05712,4e-05,7.28612]
[1780061799851,41.74,73024.5,17.3,-0.05723,4e-05,7.29684]
[1780061800163,41.74,73024.5,17.3,-0.05723,4e-05,7.29684]
[1780061800342,41.74,73025.13,17.3,-0.0572,4e-05,7.29424]
[1780061804837,41.74,73029.64,17.3,-0.05702,4e-05,7.27564]
[1780061809671,41.74,73021.43,17.3,-0.05737,4e-05,7.31082]
[1780061810825,41.74,73017.96,17.3,-0.05752,4e-05,7.32561]
[1780061811246,41.74,73017.96,17.3,-0.05752,4e-05,7.32561]
[1780061811759,41.74,73017.8,17.3,-0.05753,4e-05,7.32631]
[1780061812098,41.74,73017.8,17.3,-0.05753,4e-05,7.32631]
[1780061817236,41.74,73026.76,17.3,-0.05715,4e-05,7.28869]
[1780061822166,41.74,73030.69,17.3,-0.05698,4e-05,7.27229]
[1780061823065,41.74,73035.63,17.3,-0.05677,4e-05,7.25149]
[1780061823786,41.74,73043.13,17.3,-0.05645,4e-05,7.21998]
[1780061824007,41.74,73043.13,17.3,-0.05645,4e-05,7.21998]
[1780061824063,41.74,73043.13,17.3,-0.05645,4e-05,7.21998]
[1780061828959,41.74,73038.97,17.3,-0.05664,4e-05,7.23841]
[1780061830256,41.74,73037.66,17.3,-0.05669,4e-05,7.24413]
[1780061833240,41.74,73032.7,17.3,-0.05691,4e-05,7.26553]
[1780061833243,41.74,73032.7,17.3,-0.05691,4e-05,7.26553]
[1780061835374,41.75,73016.43,17.3,-0.05763,4e-05,7.33587]
[1780061836354,41.75,73016.43,17.3,-0.05763,4e-05,7.33587]
[1780061845452,41.75,73008.61,17.3,-0.05797,4e-05,7.36875]
[1780061848918,41.75,73010.41,17.3,-0.05789,4e-05,7.36095]
[1780061849047,41.75,73010.41,17.3,-0.05789,4e-05,7.36095]
[1780061850462,41.75,73024.22,17.3,-0.05728,4e-05,7.30212]
[1780061851205,41.75,73024.22,17.3,-0.05728,4e-05,7.30212]
[1780061851306,41.75,73040.82,17.3,-0.05655,4e-05,7.22883]
[1780061852154,41.75,73040.82,17.3,-0.05655,4e-05,7.22883]
[1780061852945,41.75,73043.73,17.3,-0.05642,4e-05,7.21672]
[1780061855604,41.75,73052.66,17.3,-0.05605,4e-05,7.17977]
[1780061855622,41.75,73052.66,17.3,-0.05605,4e-05,7.17977]
[1780061858839,41.75,73052.71,17.3,-0.05605,4e-05,7.18027]
[1780061859377,41.75,73052.71,17.3,-0.05605,4e-05,7.18027]
[1780061860560,41.75,73068.34,17.3,-0.0554,4e-05,7.11565]
[1780061862933,41.76,73076.41,17.3,-0.0551,4e-05,7.08541]
[1780061863390,41.76,73076.41,17.3,-0.0551,4e-05,7.08541]
[1780061864038,41.76,73087.19,17.3,-0.05465,4e-05,7.04146]
[1780061865452,41.76,73086.61,17.3,-0.05468,4e-05,7.04431]
[1780061866004,41.76,73087.2,17.3,-0.05466,4e-05,7.04228]
[1780061871858,41.79,73099.16,17.3,-0.05427,4e-05,7.00312]
[1780061873511,41.79,73102.78,17.3,-0.05413,4e-05,6.98922]
[1780061873527,41.79,73102.78,17.3,-0.05413,4e-05,6.98922]
[1780061874377,41.79,73102.78,17.3,-0.05413,4e-05,6.98922]
[1780061874138,41.79,73113.31,17.3,-0.0537,4e-05,6.94639]
[1780061874523,41.79,73113.31,17.3,-0.0537,4e-05,6.94639]
[1780061875392,41.79,73127.26,17.3,-0.0531,4e-05,6.88645]
[1780061875804,41.79,73127.26,17.3,-0.0531,4e-05,6.88645]
[1780061876751,41.78,73132.78,17.3,-0.05288,4e-05,6.86372]
[1780061879031,41.78,73150.55,17.3,-0.05216,4e-05,6.79102]
[1780061881330,41.78,73153.14,17.3,-0.05205,4e-05,6.78049]
[1780061881419,41.78,73170.46,17.3,-0.05136,4e-05,6.71056]
[1780061882259,41.78,73170.46,17.3,-0.05136,4e-05,6.71056]
[1780061882423,41.78,73170.46,17.3,-0.05136,4e-05,6.71056]
[1780061882427,41.78,73187.82,17.3,-0.05068,4e-05,6.64104]
[1780061882788,41.78,73187.82,17.3,-0.05068,4e-05,6.64104]
[1780061883385,41.78,73187.82,17.3,-0.05068,4e-05,6.64104]
[1780061883038,41.79,73167.36,17.3,-0.0515,4e-05,6.72512]
[1780061883465,41.79,73167.36,17.3,-0.0515,4e-05,6.72512]
[1780061883629,41.79,73167.36,17.3,-0.0515,4e-05,6.72512]
[1780061884779,41.79,73158.59,17.3,-0.05185,4e-05,6.76057]
[1780061885245,41.79,73158.59,17.3,-0.05185,4e-05,6.76057]
[1780061885780,41.79,73157.03,17.3,-0.05192,4e-05,6.76688]
[1780061886402,41.79,73157.03,17.3,-0.05192,4e-05,6.76688]
[1780061886722,41.79,73152.52,17.3,-0.0521,4e-05,6.78513]
[1780061887219,41.79,73152.52,17.3,-0.0521,4e-05,6.78513]
[1780061887427,41.79,73152.52,17.3,-0.0521,4e-05,6.78513]
[1780061888186,41.79,73157.3,17.3,-0.05191,4e-05,6.76576]
[1780061889471,41.79,73145.73,17.3,-0.05237,4e-05,6.81265]
[1780061889529,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061889554,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061889652,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061889730,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061890032,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061890390,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061890473,41.79,73140.32,17.3,-0.05259,4e-05,6.83456]
[1780061890389,41.79,73128.29,17.3,-0.05307,4e-05,6.88352]
[1780061890723,41.79,73128.29,17.3,-0.05307,4e-05,6.88352]
[1780061890938,41.79,73128.29,17.3,-0.05307,4e-05,6.88352]
[1780061891371,41.79,73128.29,17.3,-0.05307,4e-05,6.88352]
[1780061891513,41.79,73122.82,17.3,-0.0533,4e-05,6.90612]
[1780061891726,41.79,73122.82,17.3,-0.0533,4e-05,6.90612]
[1780061892011,41.79,73122.82,17.3,-0.0533,4e-05,6.90612]
[1780061897873,41.79,73114.78,17.3,-0.05364,4e-05,6.94008]
[1780061900784,41.79,73113.76,17.3,-0.05368,4e-05,6.94451]
[1780061903164,41.79,73111.28,17.3,-0.05378,4e-05,6.95494]
[1780061904187,41.79,73109.92,17.3,-0.05384,4e-05,6.96063]
[1780061905782,41.79,73104.7,17.3,-0.05406,4e-05,6.98226]
[1780061909967,41.79,73122.6,17.3,-0.05333,4e-05,6.9092]
[1780061910634,41.79,73122.6,17.3,-0.05333,4e-05,6.9092]
[1780061911130,41.79,73122.6,17.3,-0.05333,4e-05,6.9092]
[1780061911342,41.79,73122.6,17.3,-0.05333,4e-05,6.9092]
[1780061911428,41.79,73135.46,17.3,-0.05278,4e-05,6.85376]
[1780061912959,41.8,73134.32,17.3,-0.05283,4e-05,6.85867]
[1780061913412,41.8,73134.17,17.3,-0.05284,4e-05,6.85954]
[1780061917082,41.79,73132.66,17.3,-0.0529,4e-05,6.8652]
[1780061917125,41.79,73139.12,17.3,-0.05264,4e-05,6.8387]
[1780061922143,41.8,73139.08,17.3,-0.05265,4e-05,6.84001]
[1780061922189,41.8,73117.35,17.3,-0.05353,4e-05,6.9291]
[1780061928096,41.8,73110.18,17.3,-0.05383,4e-05,6.95918]
[1780061933131,41.8,73110.77,17.3,-0.05382,4e-05,6.95722]
[1780061938166,41.8,73108.64,17.3,-0.05391,4e-05,6.96645]
[1780061940261,41.8,73124.08,17.3,-0.05328,4e-05,6.90323]
[1780061945922,41.8,73117.77,17.3,-0.05354,4e-05,6.92992]
[1780061946505,41.8,73117.77,17.3,-0.05354,4e-05,6.92992]
[1780061947036,41.8,73110.6,17.3,-0.05384,4e-05,6.95952]
[1780061948326,41.8,73108.21,17.3,-0.05394,4e-05,6.96945]
[1780061948475,41.8,73093.92,17.3,-0.05453,4e-05,7.02852]
[1780061951272,41.8,73087.13,17.3,-0.05481,4e-05,7.05658]
[1780061953068,41.8,73088.38,17.3,-0.05476,4e-05,7.05126]
[1780061958312,41.8,73081.67,17.3,-0.05503,4e-05,7.07855]
[1780061958660,41.8,73081.67,17.3,-0.05503,4e-05,7.07855]
[1780061959318,41.8,73081.83,17.3,-0.05502,4e-05,7.07778]
[1780061962068,41.8,73082.01,17.3,-0.05502,4e-05,7.07776]
[1780061962339,41.8,73081.94,17.3,-0.05503,4e-05,7.07842]
[1780061962674,41.8,73081.94,17.3,-0.05503,4e-05,7.07842]
[1780061963032,41.8,73081.94,17.3,-0.05503,4e-05,7.07842]
[1780061963118,41.8,73081.94,17.3,-0.05503,4e-05,7.07842]
[1780061964828,41.8,73089.36,17.3,-0.05472,4e-05,7.04746]
[1780061965367,41.8,73089.36,17.3,-0.05472,4e-05,7.04746]
[1780061968646,41.8,73085.47,17.3,-0.05488,4e-05,7.06333]
[1780061968760,41.8,73085.47,17.3,-0.05488,4e-05,7.06333]
[1780061975431,41.8,73093.58,17.3,-0.05452,4e-05,7.0264]
[1780061978320,41.8,73088.48,17.3,-0.05473,4e-05,7.04749]
[1780061978913,41.8,73084.6,17.3,-0.05489,4e-05,7.06353]
[1780061979040,41.8,73084.6,17.3,-0.05489,4e-05,7.06353]
[1780061979707,41.8,73092.24,17.3,-0.05457,4e-05,7.03178]
[1780061979962,41.8,73092.24,17.3,-0.05457,4e-05,7.03178]
[1780061980478,41.8,73092.24,17.3,-0.05457,4e-05,7.03178]
[1780061980697,41.8,73096.18,17.3,-0.05441,4e-05,7.01545]
[1780061980764,41.8,73096.18,17.3,-0.05441,4e-05,7.01545]
[1780061981021,41.8,73096.18,17.3,-0.05441,4e-05,7.01545]
[1780061982813,41.8,73108.27,17.3,-0.05391,4e-05,6.96561]
[1780061982930,41.8,73108.27,17.3,-0.05391,4e-05,6.96561]
[1780061983056,41.8,73108.27,17.3,-0.05391,4e-05,6.96561]
[1780061983308,41.8,73108.27,17.3,-0.05391,4e-05,6.96561]
[1780061989535,41.8,73110.02,17.3,-0.05384,4e-05,6.95916]
[1780061994570,41.81,73098.58,17.3,-0.05432,4e-05,7.00662]
[1780061995476,41.81,73098.58,17.3,-0.05432,4e-05,7.00662]
[1780061996267,41.81,73099.31,17.3,-0.05429,4e-05,7.00363]
[1780061997364,41.81,73108.92,17.3,-0.05389,4e-05,6.96403]
[1780061999331,41.81,73111.56,17.3,-0.05378,4e-05,6.95328]
[1780061999601,41.81,73111.56,17.3,-0.05378,4e-05,6.95328]
[1780061999607,41.81,73113.24,17.3,-0.05372,4e-05,6.94649]
[1780061999688,41.81,73113.24,17.3,-0.05372,4e-05,6.94649]
[1780061999694,41.81,73113.24,17.3,-0.05372,4e-05,6.94649]
[1780062000614,41.81,73112.67,17.3,-0.05374,4e-05,6.94894]
[1780062003917,41.81,73098.7,17.3,-0.05432,4e-05,7.00687]
[1780062004718,41.81,73098.7,17.3,-0.05432,4e-05,7.00687]
[1780062006365,41.81,73079.17,17.3,-0.05513,4e-05,7.08786]
[1780062009317,41.81,73078.05,17.3,-0.05518,4e-05,7.09241]
[1780062013808,41.81,73078.08,17.3,-0.05517,4e-05,7.09164]
[1780062014952,41.8,73077.74,17.3,-0.05518,4e-05,7.09281]
[1780062015567,41.8,73047.01,17.3,-0.05649,4e-05,7.22131]
[1780062016144,41.8,73047.01,17.3,-0.05649,4e-05,7.22131]
[1780062016540,41.8,73030.1,17.3,-0.05721,4e-05,7.29284]
[1780062017835,41.81,73024.14,17.3,-0.05747,4e-05,7.31813]
[1780062017847,41.81,73024.14,17.3,-0.05747,4e-05,7.31813]
[1780062017853,41.81,73024.14,17.3,-0.05747,4e-05,7.31813]
[1780062018842,41.81,73022.82,17.3,-0.05753,4e-05,7.32372]
[1780062018870,41.81,73022.82,17.3,-0.05753,4e-05,7.32372]
[1780062019975,41.8,73020.28,17.3,-0.05764,4e-05,7.33449]
[1780062020393,41.8,73020.28,17.3,-0.05764,4e-05,7.33449]
[1780062023223,41.8,73013.86,17.3,-0.05792,4e-05,7.36164]
[1780062023975,41.8,73014.41,17.3,-0.05789,4e-05,7.35922]
[1780062025081,41.8,73012.09,17.3,-0.05799,4e-05,7.36902]
[1780062026215,41.8,73010.81,17.3,-0.05805,4e-05,7.37439]
[1780062029236,41.8,73005.65,17.3,-0.05827,4e-05,7.39611]
[1780062029541,41.8,73005.65,17.3,-0.05827,4e-05,7.39611]
[1780062029589,41.8,73011.74,17.3,-0.058,4e-05,7.37]
[1780062029688,41.8,73011.74,17.3,-0.058,4e-05,7.37]
[1780062030305,41.8,73011.74,17.3,-0.058,4e-05,7.37]
[1780062030361,41.8,73027.78,17.3,-0.0573,4e-05,7.30129]
[1780062032062,41.8,73030.84,17.3,-0.05716,4e-05,7.28788]
[1780062032620,41.8,73030.18,17.3,-0.05717,4e-05,7.2871]
[1780062032745,41.8,73030.18,17.3,-0.05717,4e-05,7.2871]
[1780062034859,41.8,73034.4,17.3,-0.05698,4e-05,7.26935]
[1780062037887,41.8,73052.09,17.3,-0.05624,4e-05,7.19633]
[1780062038905,41.8,73052.09,17.3,-0.05624,4e-05,7.19633]
[1780062038946,41.8,73055.12,17.3,-0.05611,4e-05,7.18361]
[1780062040284,41.8,73055.12,17.3,-0.05611,4e-05,7.18361]
[1780062040386,41.8,73055.25,17.3,-0.05611,4e-05,7.18301]
[1780062041106,41.8,73055.25,17.3,-0.05611,4e-05,7.18301]
[1780062041327,41.8,73055.25,17.3,-0.05611,4e-05,7.18301]
[1780062041510,41.8,73055.34,17.3,-0.0561,4e-05,7.18286]
[1780062043114,41.8,73060.04,17.3,-0.0559,4e-05,7.16292]
[1780062043301,41.8,73060.04,17.3,-0.0559,4e-05,7.16292]
[1780062045261,41.8,73061.04,17.3,-0.05586,4e-05,7.15834]
[1780062045599,41.8,73061.71,17.3,-0.05583,4e-05,7.15534]
[1780062046130,41.8,73061.71,17.3,-0.05583,4e-05,7.15534]
[1780062046165,41.8,73061.16,17.3,-0.05585,4e-05,7.15793]
[1780062047556,41.8,73061.16,17.3,-0.05585,4e-05,7.15793]
[1780062050379,41.8,73063.36,17.3,-0.05575,4e-05,7.14818]
[1780062050475,41.8,73057.5,17.3,-0.056,4e-05,7.17255]
[1780062051451,41.8,73057.5,17.3,-0.056,4e-05,7.17255]
[1780062051544,41.8,73055.51,17.3,-0.05609,4e-05,7.18116]
[1780062052073,41.8,73055.51,17.3,-0.05609,4e-05,7.18116]
[1780062052173,41.8,73055.88,17.3,-0.05607,4e-05,7.17938]
[1780062053419,41.8,73055.88,17.3,-0.05607,4e-05,7.17938]
[1780062054463,41.8,73030.94,17.3,-0.05714,4e-05,7.28494]
[1780062055466,41.8,73011.72,17.3,-0.05798,4e-05,7.36662]
[1780062057118,41.8,73015.89,17.3,-0.0578,4e-05,7.34887]
[1780062063066,41.8,73027.82,17.3,-0.05728,4e-05,7.29822]
[1780062067006,41.8,73026.53,17.3,-0.05734,4e-05,7.30387]
[1780062068373,41.8,73026.15,17.3,-0.05735,4e-05,7.30554]
[1780062070306,41.8,73031.09,17.3,-0.05714,4e-05,7.28474]
[1780062076156,41.8,73032.99,17.3,-0.05707,4e-05,7.2774]
[1780062081192,41.81,73031.28,17.3,-0.05714,4e-05,7.28516]
[1780062086228,41.81,73027.22,17.3,-0.05733,4e-05,7.3029]
[1780062088418,41.81,73027.14,17.3,-0.05733,4e-05,7.30332]
[1780062091324,41.81,73029.49,17.3,-0.05723,4e-05,7.29363]
[1780062094284,41.81,73015.0,17.3,-0.05784,4e-05,7.35242]
[1780062094900,41.81,73015.0,17.3,-0.05784,4e-05,7.35242]
[1780062094906,41.81,73015.0,17.3,-0.05784,4e-05,7.35242]
[1780062094909,41.81,73015.0,17.3,-0.05784,4e-05,7.35242]
[1780062096310,41.81,73003.93,17.3,-0.05833,4e-05,7.39962]
[1780062096410,41.81,73005.04,17.3,-0.05828,4e-05,7.39482]
[1780062097047,41.81,73005.04,17.3,-0.05828,4e-05,7.39482]
[1780062098260,41.81,73005.55,17.3,-0.05826,4e-05,7.39298]
[1780062098843,41.81,73006.25,17.3,-0.05823,4e-05,7.39033]
[1780062099319,41.81,73005.78,17.3,-0.05825,4e-05,7.39267]
[1780062104591,41.81,73014.08,17.3,-0.05789,4e-05,7.35709]
[1780062105183,41.81,73014.13,17.3,-0.05789,4e-05,7.35687]
[1780062106302,41.81,73015.34,17.3,-0.05783,4e-05,7.35171]
[1780062107713,41.81,73017.21,17.3,-0.05775,4e-05,7.34375]
[1780062115590,41.81,73022.24,17.3,-0.05754,4e-05,7.32274]
[1780062117661,41.81,73010.26,17.3,-0.05806,4e-05,7.37369]
[1780062123498,41.81,73011.35,17.3,-0.05801,4e-05,7.36873]
[1780062128534,41.81,73007.08,17.3,-0.05819,4e-05,7.3867]
[1780062129990,41.81,73006.88,17.3,-0.0582,4e-05,7.38749]
[1780062132570,41.81,73024.27,17.3,-0.05744,4e-05,7.31335]
[1780062137541,41.81,73027.2,17.3,-0.05732,4e-05,7.30122]
[1780062138947,41.81,73037.83,17.3,-0.05686,4e-05,7.25643]
[1780062139345,41.81,73037.83,17.3,-0.05686,4e-05,7.25643]
[1780062139685,41.81,73037.83,17.3,-0.05686,4e-05,7.25643]
[1780062140277,41.81,73044.59,17.3,-0.05657,4e-05,7.22808]
[1780062145668,41.81,73051.01,17.3,-0.05631,4e-05,7.20248]
[1780062149698,41.82,73065.39,17.3,-0.05571,4e-05,7.14325]
[1780062151340,41.82,73070.48,17.3,-0.0555,4e-05,7.12232]
[1780062151724,41.82,73070.22,17.3,-0.05549,4e-05,7.12066]
[1780062152981,41.82,73069.61,17.3,-0.05552,4e-05,7.12311]
[1780062154027,41.82,73070.83,17.3,-0.05547,4e-05,7.11791]
[1780062154742,41.82,73066.64,17.3,-0.05564,4e-05,7.1353]
[1780062157168,41.82,73062.49,17.3,-0.05582,4e-05,7.15333]
[1780062157765,41.82,73044.73,17.3,-0.05658,4e-05,7.22817]
[1780062162853,41.82,73036.85,17.3,-0.05693,4e-05,7.26204]
[1780062165151,41.82,73037.78,17.3,-0.05689,4e-05,7.25838]
[1780062166021,41.82,73038.68,17.3,-0.05685,4e-05,7.25487]
[1780062166161,41.82,73038.68,17.3,-0.05685,4e-05,7.25487]
[1780062167000,41.82,73038.13,17.3,-0.05688,4e-05,7.25734]
[1780062172878,41.83,73045.46,17.3,-0.05658,4e-05,7.22762]
[1780062176627,41.83,73045.32,17.3,-0.05659,4e-05,7.22877]
[1780062182254,41.83,73045.55,17.3,-0.05659,4e-05,7.22889]
[1780062184493,41.83,73057.3,17.3,-0.05609,4e-05,7.17991]
[1780062184590,41.83,73058.25,17.3,-0.05606,4e-05,7.1764]
[1780062184903,41.83,73058.25,17.3,-0.05606,4e-05,7.1764]
[1780062185356,41.83,73058.25,17.3,-0.05606,4e-05,7.1764]
[1780062186067,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186270,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186336,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186468,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186582,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186680,41.83,73069.03,17.3,-0.0556,4e-05,7.13111]
[1780062186830,41.83,73094.35,17.3,-0.05454,4e-05,7.02577]
[1780062187329,41.83,73094.35,17.3,-0.05454,4e-05,7.02577]
[1780062187649,41.83,73108.15,17.3,-0.05397,4e-05,6.96887]
[1780062188876,41.83,73107.47,17.3,-0.05399,4e-05,6.9718]
[1780062189758,41.83,73107.47,17.3,-0.05399,4e-05,6.9718]
[1780062189765,41.83,73107.47,17.3,-0.05399,4e-05,6.9718]
[1780062190007,41.83,73102.69,17.3,-0.05419,4e-05,6.99163]
[1780062193856,41.83,73107.58,17.3,-0.05398,4e-05,6.97024]
[1780062194342,41.83,73107.58,17.3,-0.05398,4e-05,6.97024]
[1780062194673,41.83,73107.58,17.3,-0.05398,4e-05,6.97024]
[1780062194724,41.83,73109.74,17.3,-0.05389,4e-05,6.96107]
[1780062197440,41.83,73110.4,17.3,-0.05386,4e-05,6.95867]
[1780062197800,41.83,73111.85,17.3,-0.05381,4e-05,6.95286]
[1780062197981,41.83,73111.85,17.3,-0.05381,4e-05,6.95286]
[1780062197997,41.83,73111.85,17.3,-0.05381,4e-05,6.95286]
[1780062198350,41.83,73121.59,17.3,-0.0534,4e-05,6.91264]
[1780062199004,41.83,73121.59,17.3,-0.0534,4e-05,6.91264]
[1780062199837,41.83,73129.37,17.3,-0.05309,4e-05,6.88104]
[1780062205141,41.83,73138.97,17.3,-0.05269,4e-05,6.84136]
[1780062207788,41.83,73137.86,17.3,-0.05274,4e-05,6.8458]
[1780062207793,41.83,73138.4,17.3,-0.05272,4e-05,6.84351]
[1780062209434,41.83,73125.98,17.3,-0.05323,4e-05,6.89476]
[1780062210978,41.83,73133.75,17.3,-0.05291,4e-05,6.86328]
[1780062211261,41.83,73138.64,17.3,-0.0527,4e-05,6.84058]
[1780062212490,41.83,73138.64,17.3,-0.0527,4e-05,6.84058]
[1780062212686,41.83,73138.64,17.3,-0.0527,4e-05,6.84058]
[1780062212746,41.83,73138.88,17.3,-0.05269,4e-05,6.83952]
[1780062217871,41.83,73132.68,17.3,-0.05295,4e-05,6.86594]
[1780062218175,41.83,73134.4,17.3,-0.05288,4e-05,6.85921]
[1780062221421,41.84,73142.39,17.3,-0.05257,4e-05,6.82762]
[1780062221486,41.84,73142.32,17.3,-0.05257,4e-05,6.82825]
[1780062224138,41.84,73148.57,17.3,-0.05232,4e-05,6.80276]
[1780062224274,41.84,73145.74,17.3,-0.05243,4e-05,6.81421]
[1780062228598,41.84,73142.11,17.3,-0.05259,4e-05,6.83001]
[1780062232606,41.84,73129.56,17.3,-0.05311,4e-05,6.88274]
[1780062234397,41.84,73114.93,17.3,-0.05372,4e-05,6.9431]
[1780062236446,41.84,73114.25,17.3,-0.05375,4e-05,6.94605]
[1780062236447,41.84,73114.25,17.3,-0.05375,4e-05,6.94605]
[1780062238008,41.84,73111.73,17.3,-0.05385,4e-05,6.95671]
[1780062240175,41.85,73105.96,17.3,-0.05409,4e-05,6.98071]
[1780062245421,41.85,73102.3,17.3,-0.05425,4e-05,6.9963]
[1780062250456,41.85,73111.31,17.3,-0.05388,4e-05,6.95978]
[1780062255491,41.85,73107.54,17.3,-0.05404,4e-05,6.97601]
[1780062260526,41.85,73109.58,17.3,-0.05397,4e-05,6.96823]
[1780062264593,41.85,73115.86,17.3,-0.05371,4e-05,6.94282]
[1780062270596,41.85,73110.5,17.3,-0.05394,4e-05,6.96589]
[1780062275665,41.86,73111.82,17.3,-0.05387,4e-05,6.95791]
[1780062276989,41.86,73125.52,17.3,-0.05331,4e-05,6.90206]
[1780062282853,41.86,73137.24,17.3,-0.05285,4e-05,6.85553]
[1780062284560,41.86,73139.15,17.3,-0.05278,4e-05,6.84837]
[1780062284720,41.86,73147.94,17.3,-0.05243,4e-05,6.81297]
[1780062286751,41.86,73148.75,17.3,-0.05239,4e-05,6.80964]
[1780062286783,41.86,73150.3,17.3,-0.05233,4e-05,6.80332]
[1780062292776,41.87,73139.83,17.3,-0.05278,4e-05,6.848]
[1780062293186,41.87,73139.83,17.3,-0.05278,4e-05,6.848]
[1780062293250,41.87,73139.83,17.3,-0.05278,4e-05,6.848]
[1780062293787,41.87,73146.78,17.3,-0.0525,4e-05,6.82007]
[1780062298821,41.87,73157.21,17.3,-0.05208,4e-05,6.77768]
[1780062301182,41.87,73162.38,17.3,-0.05187,4e-05,6.75686]
[1780062301362,41.87,73162.38,17.3,-0.05187,4e-05,6.75686]
[1780062301900,41.87,73162.38,17.3,-0.05187,4e-05,6.75686]
[1780062305422,41.87,73159.44,17.3,-0.05199,4e-05,6.7689]
[1780062305775,41.87,73159.44,17.3,-0.05199,4e-05,6.7689]
[1780062305871,41.87,73144.36,17.3,-0.0526,4e-05,6.83001]
[1780062310163,41.87,73142.76,17.3,-0.05267,4e-05,6.83775]
[1780062310906,41.87,73150.36,17.3,-0.05237,4e-05,6.80723]
[1780062315942,41.87,73159.47,17.3,-0.052,4e-05,6.77009]
[1780062317499,41.87,73159.89,17.3,-0.05199,4e-05,6.76842]
[1780062317727,41.87,73159.89,17.3,-0.05199,4e-05,6.76842]
[1780062318739,41.87,73154.37,17.3,-0.05221,4e-05,6.79076]
[1780062318777,41.87,73154.37,17.3,-0.05221,4e-05,6.79076]
[1780062318964,41.87,73137.12,17.3,-0.0529,4e-05,6.86079]
[1780062323821,41.87,73136.82,17.3,-0.05293,4e-05,6.86315]
[1780062323983,41.87,73136.82,17.3,-0.05293,4e-05,6.86315]
[1780062324000,41.87,73148.31,17.3,-0.05246,4e-05,6.81673]
[1780062324716,41.87,73148.31,17.3,-0.05246,4e-05,6.81673]
[1780062327168,41.87,73153.43,17.3,-0.05226,4e-05,6.7959]
[1780062331875,41.87,73153.69,17.3,-0.05225,4e-05,6.79479]
[1780062332252,41.87,73152.6,17.3,-0.05227,4e-05,6.79613]
[1780062332836,41.87,73136.84,17.3,-0.0529,4e-05,6.8601]
[1780062334644,41.87,73127.65,17.3,-0.05328,4e-05,6.89788]
[1780062334676,41.87,73127.65,17.3,-0.05328,4e-05,6.89788]
[1780062334706,41.88,73129.76,17.3,-0.0532,4e-05,6.88949]
[1780062336836,41.87,73147.06,17.3,-0.05249,4e-05,6.81884]
[1780062337081,41.87,73147.06,17.3,-0.05249,4e-05,6.81884]
[1780062340832,41.87,73145.64,17.3,-0.05255,4e-05,6.82448]
[1780062343548,41.87,73145.54,17.3,-0.05255,4e-05,6.82466]
[1780062344475,41.87,73144.74,17.3,-0.05258,4e-05,6.82775]
[1780062346538,41.87,73142.49,17.3,-0.05267,4e-05,6.83679]
[1780062347423,41.87,73142.93,17.3,-0.05265,4e-05,6.83481]
[1780062347596,41.87,73142.93,17.3,-0.05265,4e-05,6.83481]
[1780062347954,41.87,73142.82,17.3,-0.05266,4e-05,6.83516]
[1780062349844,41.87,73137.72,17.3,-0.05287,4e-05,6.85619]
[1780062349893,41.87,73136.57,17.3,-0.05291,4e-05,6.86115]
[1780062351065,41.87,73136.57,17.3,-0.05291,4e-05,6.86115]
[1780062351197,41.87,73137.31,17.3,-0.05288,4e-05,6.858]
[1780062356233,41.88,73133.41,17.3,-0.05305,4e-05,6.87531]
[1780062360994,41.88,73133.23,17.3,-0.05307,4e-05,6.87686]
[1780062361879,41.88,73135.22,17.3,-0.05299,4e-05,6.86899]
[1780062361895,41.88,73142.17,17.3,-0.05271,4e-05,6.84083]
[1780062363145,41.88,73148.61,17.3,-0.05245,4e-05,6.81459]
[1780062364147,41.88,73157.97,17.3,-0.05208,4e-05,6.77666]
[1780062365074,41.88,73157.97,17.3,-0.05208,4e-05,6.77666]
[1780062364896,41.88,73179.19,17.3,-0.05123,4e-05,6.69126]
[1780062365814,41.88,73179.19,17.3,-0.05123,4e-05,6.69126]
[1780062367604,41.88,73166.52,17.3,-0.05174,4e-05,6.74243]
[1780062373397,41.88,73153.95,17.3,-0.05224,4e-05,6.79354]
[1780062379975,41.88,73159.61,17.3,-0.05202,4e-05,6.77064]
[1780062385869,41.88,73152.65,17.3,-0.05229,4e-05,6.7988]
[1780062388589,41.88,73142.05,17.3,-0.05272,4e-05,6.84172]
[1780062394537,41.88,73132.49,17.3,-0.05308,4e-05,6.87663]
[1780062399573,41.88,73130.98,17.3,-0.05313,4e-05,6.88201]
[1780062403786,41.88,73131.09,17.3,-0.05312,4e-05,6.88106]
[1780062403951,41.88,73131.09,17.3,-0.05312,4e-05,6.88106]
[1780062409235,41.87,73135.9,17.3,-0.05292,4e-05,6.86052]
[1780062414678,41.87,73137.89,17.3,-0.05283,4e-05,6.85177]
[1780062419713,41.87,73134.06,17.3,-0.05298,4e-05,6.86681]
[1780062424748,41.87,73133.23,17.3,-0.05301,4e-05,6.8695]
[1780062429783,41.87,73137.0,17.3,-0.05285,4e-05,6.8535]
[1780062433020,41.87,73150.48,17.3,-0.0523,4e-05,6.79844]
[1780062433190,41.87,73150.48,17.3,-0.0523,4e-05,6.79844]
[1780062435010,41.87,73166.57,17.3,-0.05166,4e-05,6.73341]
[1780062438119,41.87,73169.36,17.3,-0.05155,4e-05,6.72235]
[1780062438661,41.87,73175.13,17.3,-0.05132,4e-05,6.69926]
[1780062438899,41.87,73175.13,17.3,-0.05132,4e-05,6.69926]
[1780062440999,41.87,73187.39,17.3,-0.05084,4e-05,6.65052]
[1780062443224,41.87,73194.3,17.3,-0.05058,4e-05,6.62354]
[1780062443453,41.87,73194.3,17.3,-0.05058,4e-05,6.62354]
[1780062443647,41.87,73194.3,17.3,-0.05058,4e-05,6.62354]
[1780062443982,41.87,73194.3,17.3,-0.05058,4e-05,6.62354]
[1780062445323,41.87,73201.09,17.3,-0.05032,4e-05,6.59709]
[1780062445566,41.87,73201.09,17.3,-0.05032,4e-05,6.59709]
[1780062450634,41.87,73210.29,17.3,-0.04998,4e-05,6.56229]
[1780062456125,41.88,73207.71,17.3,-0.05007,4e-05,6.57124]
[1780062461181,41.88,73219.38,17.3,-0.04964,4e-05,6.52688]
[1780062461973,41.88,73228.32,17.3,-0.0493,4e-05,6.49208]
[1780062467093,41.89,73242.16,17.3,-0.0488,4e-05,6.44062]
[1780062471129,41.9,73228.92,17.3,-0.04933,4e-05,6.49471]
[1780062472803,41.9,73223.35,17.3,-0.04954,4e-05,6.5171]
[1780062474444,41.9,73214.34,17.3,-0.0499,4e-05,6.55346]
[1780062475198,41.9,73214.34,17.3,-0.0499,4e-05,6.55346]
[1780062480905,41.9,73201.99,17.3,-0.05039,4e-05,6.60435]
[1780062481811,41.9,73194.34,17.3,-0.0507,4e-05,6.63507]
[1780062482014,41.9,73194.34,17.3,-0.0507,4e-05,6.63507]
[1780062482206,41.91,73176.51,17.3,-0.0514,4e-05,6.70661]
[1780062487409,41.91,73166.72,17.3,-0.05179,4e-05,6.74635]
[1780062491916,41.91,73164.73,17.3,-0.05187,4e-05,6.75448]
[1780062497340,41.91,73170.07,17.3,-0.05166,4e-05,6.73321]
[1780062499213,41.91,73172.28,17.3,-0.05157,4e-05,6.7244]
[1780062500883,41.91,73176.84,17.3,-0.0514,4e-05,6.70627]
[1780062501702,41.91,73177.83,17.3,-0.05136,4e-05,6.70254]
[1780062507385,41.91,73176.54,17.3,-0.05142,4e-05,6.70838]
[1780062511769,41.91,73181.04,17.3,-0.05124,4e-05,6.69066]
[1780062512816,41.91,73187.19,17.3,-0.05098,4e-05,6.66327]
[1780062512938,41.91,73187.19,17.3,-0.05098,4e-05,6.66327]
[1780062513133,41.91,73170.67,17.3,-0.05163,4e-05,6.72968]
[1780062513636,41.91,73170.67,17.3,-0.05163,4e-05,6.72968]
[1780062515309,41.91,73157.88,17.3,-0.05215,4e-05,6.7813]
[1780062520707,41.91,73165.62,17.3,-0.05184,4e-05,6.75013]
[1780062527203,41.91,73169.42,17.3,-0.05169,4e-05,6.73518]
[1780062532253,41.91,73166.02,17.3,-0.05183,4e-05,6.74909]
[1780062537554,41.91,73168.97,17.3,-0.05171,4e-05,6.73751]
[1780062544809,41.91,73165.99,17.3,-0.05183,4e-05,6.74975]
[1780062546638,41.91,73166.16,17.3,-0.05183,4e-05,6.7491]
[1780062551746,41.91,73151.4,17.3,-0.05242,4e-05,6.80855]
[1780062555610,41.91,73138.51,17.3,-0.05293,4e-05,6.86042]
[1780062557502,41.91,73137.77,17.3,-0.05296,4e-05,6.86313]
[1780062557766,41.91,73137.77,17.3,-0.05296,4e-05,6.86313]
[1780062559514,41.91,73129.14,17.3,-0.0533,4e-05,6.89796]
[1780062561137,41.91,73119.45,17.3,-0.0537,4e-05,6.93739]
[1780062562974,41.91,73116.54,17.3,-0.05381,4e-05,6.94874]
[1780062567133,41.91,73107.1,17.3,-0.05419,4e-05,6.98623]
[1780062567427,41.91,73106.11,17.3,-0.05423,4e-05,6.98996]
[1780062567842,41.91,73103.39,17.3,-0.05434,4e-05,7.00122]
[1780062569972,41.91,73102.49,17.3,-0.05438,4e-05,7.00497]
[1780062570074,41.91,73103.53,17.3,-0.05433,4e-05,7.00071]
[1780062571838,41.91,73112.66,17.3,-0.05393,4e-05,6.95968]
[1780062577579,41.9,73119.34,17.3,-0.05364,4e-05,6.93069]
[1780062582950,41.9,73118.89,17.3,-0.05364,4e-05,6.93078]
[1780062588186,41.89,73117.97,17.3,-0.05367,4e-05,6.93354]
[1780062594028,41.89,73114.62,17.3,-0.05379,4e-05,6.94555]
[1780062599062,41.89,73112.93,17.3,-0.05385,4e-05,6.95103]
[1780062604299,41.88,73100.74,17.3,-0.05434,4e-05,7.00005]
[1780062605969,41.88,73114.85,17.3,-0.05375,4e-05,6.94132]
[1780062611156,41.88,73119.24,17.3,-0.05356,4e-05,6.92186]
[1780062616191,41.88,73120.35,17.3,-0.0535,4e-05,6.91613]
[1780062621226,41.87,73121.14,17.3,-0.05346,4e-05,6.91178]
[1780062625254,41.87,73107.57,17.3,-0.054,4e-05,6.96642]
[1780062630289,41.87,73110.91,17.3,-0.05385,4e-05,6.95124]
[1780062635324,41.87,73114.97,17.3,-0.05365,4e-05,6.93023]
[1780062640361,41.86,73108.96,17.3,-0.05388,4e-05,6.95351]
[1780062645396,41.86,73109.26,17.3,-0.05386,4e-05,6.95092]
[1780062648422,41.86,73106.57,17.3,-0.05397,4e-05,6.9617]
[1780062649928,41.86,73092.44,17.3,-0.05454,4e-05,7.01899]
[1780062653392,41.85,73098.05,17.3,-0.0543,4e-05,6.99508]
[1780062659114,41.85,73101.75,17.3,-0.05413,4e-05,6.97798]
[1780062660055,41.85,73098.27,17.3,-0.05427,4e-05,6.9917]
[1780062660498,41.85,73097.45,17.3,-0.0543,4e-05,6.99476]
[1780062666555,41.84,73114.93,17.3,-0.05356,4e-05,6.92153]
[1780062667568,41.84,73114.93,17.3,-0.05356,4e-05,6.92153]
[1780062670585,41.84,73092.72,17.3,-0.05447,4e-05,7.01192]
[1780062673274,41.84,73093.16,17.3,-0.05445,4e-05,7.00941]
[1780062673427,41.84,73092.93,17.3,-0.05445,4e-05,7.01002]
[1780062674640,41.84,73089.9,17.3,-0.05458,4e-05,7.0226]
[1780062674753,41.84,73088.27,17.3,-0.05465,4e-05,7.02934]
[1780062676850,41.84,73086.54,17.3,-0.05471,4e-05,7.03575]
[1780062681384,41.83,73083.33,17.3,-0.05483,4e-05,7.04788]
[1780062681431,41.83,73083.81,17.3,-0.05481,4e-05,7.04508]
[1780062682143,41.83,73083.81,17.3,-0.05481,4e-05,7.04508]
[1780062682193,41.83,73083.81,17.3,-0.05481,4e-05,7.04508]
[1780062682434,41.83,73070.2,17.3,-0.05538,4e-05,7.10167]
[1780062682765,41.83,73070.2,17.3,-0.05538,4e-05,7.10167]
[1780062682796,41.83,73070.2,17.3,-0.05538,4e-05,7.10167]
[1780062683227,41.83,73070.2,17.3,-0.05538,4e-05,7.10167]
[1780062684192,41.83,73068.05,17.3,-0.05547,4e-05,7.11055]
[1780062684203,41.83,73068.05,17.3,-0.05547,4e-05,7.11055]
[1780062684265,41.83,73062.88,17.3,-0.05568,4e-05,7.13204]
[1780062684758,41.83,73062.88,17.3,-0.05568,4e-05,7.13204]
[1780062684808,41.83,73062.88,17.3,-0.05568,4e-05,7.13204]
[1780062685109,41.83,73062.88,17.3,-0.05568,4e-05,7.13204]
[1780062685359,41.83,73062.88,17.3,-0.05568,4e-05,7.13204]
[1780062685406,41.83,73052.7,17.3,-0.05612,4e-05,7.17498]
[1780062685485,41.83,73052.7,17.3,-0.05612,4e-05,7.17498]
[1780062685581,41.83,73052.7,17.3,-0.05612,4e-05,7.17498]
[1780062685822,41.83,73052.7,17.3,-0.05612,4e-05,7.17498]
[1780062688401,41.83,73050.63,17.3,-0.0562,4e-05,7.18324]
[1780062688900,41.83,73049.23,17.3,-0.05626,4e-05,7.18912]
[1780062688922,41.83,73046.57,17.3,-0.05637,4e-05,7.19985]
[1780062691553,41.83,73043.96,17.3,-0.05647,4e-05,7.20811]
[1780062691977,41.83,73050.27,17.3,-0.05619,4e-05,7.18135]
[1780062696031,41.83,73053.76,17.3,-0.05604,4e-05,7.1663]
[1780062701219,41.83,73052.38,17.3,-0.05609,4e-05,7.17111]
[1780062703070,41.83,73047.8,17.3,-0.05628,4e-05,7.18995]
[1780062703630,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062703916,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062704076,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062704086,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062704107,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062704408,41.83,73044.69,17.3,-0.05641,4e-05,7.20261]
[1780062704418,41.83,73014.85,17.3,-0.0577,4e-05,7.32893]
[1780062705877,41.83,73017.92,17.3,-0.05756,4e-05,7.31545]
[1780062706250,41.83,73017.92,17.3,-0.05756,4e-05,7.31545]
[1780062707234,41.82,73017.41,17.3,-0.05758,4e-05,7.31719]
[1780062707535,41.82,73014.47,17.3,-0.0577,4e-05,7.32925]
[1780062708223,41.82,73012.66,17.3,-0.05778,4e-05,7.33696]
[1780062708507,41.82,73012.66,17.3,-0.05778,4e-05,7.33696]
[1780062708933,41.82,73012.66,17.3,-0.05778,4e-05,7.33696]
[1780062709139,41.82,73012.66,17.3,-0.05778,4e-05,7.33696]
[1780062714906,41.82,73006.77,17.3,-0.05804,4e-05,7.36193]
[1780062719373,41.82,73001.63,17.3,-0.05826,4e-05,7.38371]
[1780062724539,41.82,72990.65,17.3,-0.05874,4e-05,7.43003]
[1780062728440,41.82,73011.16,17.3,-0.05783,4e-05,7.34184]
[1780062730037,41.82,73014.66,17.3,-0.05768,4e-05,7.32694]
[1780062732533,41.82,73012.46,17.3,-0.05778,4e-05,7.33628]
[1780062732863,41.82,73012.46,17.3,-0.05778,4e-05,7.33628]
[1780062733058,41.82,73012.46,17.3,-0.05778,4e-05,7.33628]
[1780062733197,41.82,73012.46,17.3,-0.05778,4e-05,7.33628]
[1780062734200,41.82,73022.3,17.3,-0.05734,4e-05,7.29404]
[1780062734237,41.82,73029.74,17.3,-0.05702,4e-05,7.26262]
[1780062734885,41.82,73029.74,17.3,-0.05702,4e-05,7.26262]
[1780062741117,41.81,73039.37,17.3,-0.05659,4e-05,7.22004]
[1780062745143,41.81,73038.71,17.3,-0.05661,4e-05,7.222]
[1780062745296,41.81,73038.71,17.3,-0.05661,4e-05,7.222]
[1780062745317,41.81,73038.15,17.3,-0.05663,4e-05,7.22408]
[1780062747379,41.81,73033.09,17.3,-0.05685,4e-05,7.2456]
[1780062752010,41.81,73029.85,17.3,-0.05697,4e-05,7.25682]
[1780062757229,41.82,73034.76,17.3,-0.05677,4e-05,7.23709]
[1780062757975,41.82,73034.76,17.3,-0.05677,4e-05,7.23709]
[1780062763035,41.82,73025.69,17.3,-0.05717,4e-05,7.27614]
[1780062763789,41.82,73035.01,17.3,-0.05677,4e-05,7.23687]
[1780062763888,41.82,73035.01,17.3,-0.05677,4e-05,7.23687]
[1780062763891,41.82,73035.01,17.3,-0.05677,4e-05,7.23687]
[1780062764278,41.82,73041.31,17.3,-0.0565,4e-05,7.2105]
[1780062768483,41.82,73045.05,17.3,-0.05633,4e-05,7.19401]
[1780062768966,41.82,73044.8,17.3,-0.05634,4e-05,7.19482]
[1780062769313,41.82,73045.66,17.3,-0.0563,4e-05,7.19097]
[1780062770972,41.82,73046.25,17.3,-0.05628,4e-05,7.18873]
[1780062771327,41.82,73044.92,17.3,-0.05634,4e-05,7.19456]
[1780062775603,41.81,73046.53,17.3,-0.05626,4e-05,7.18684]
[1780062777549,41.81,73039.94,17.3,-0.05654,4e-05,7.2141]
[1780062782013,41.81,73032.06,17.3,-0.05687,4e-05,7.24619]
[1780062782403,41.81,73027.69,17.3,-0.05705,4e-05,7.26433]
[1780062784440,41.81,73022.01,17.3,-0.0573,4e-05,7.2885]
[1780062787800,41.81,73010.59,17.3,-0.0578,4e-05,7.33729]
[1780062788890,41.81,73005.72,17.3,-0.05801,4e-05,7.35803]
[1780062790105,41.81,73004.31,17.3,-0.05807,4e-05,7.36402]
[1780062792368,41.81,73001.58,17.3,-0.05819,4e-05,7.37558]
[1780062797521,41.81,73000.48,17.3,-0.05823,4e-05,7.37985]
[1780062798530,41.81,72980.07,17.3,-0.05913,4e-05,7.4672]
[1780062800456,41.81,72975.15,17.3,-0.05935,4e-05,7.48816]
[1780062801035,41.81,72973.17,17.3,-0.05944,4e-05,7.49645]
[1780062806587,41.81,72975.78,17.3,-0.05931,4e-05,7.48376]
[1780062808749,41.8,72976.11,17.3,-0.05929,4e-05,7.48211]
[1780062809233,41.8,72976.11,17.3,-0.05929,4e-05,7.48211]
[1780062809345,41.8,72976.11,17.3,-0.05929,4e-05,7.48211]
[1780062809393,41.8,72976.96,17.3,-0.05925,4e-05,7.47803]
[1780062809962,41.8,72976.96,17.3,-0.05925,4e-05,7.47803]
[1780062809987,41.8,72976.96,17.3,-0.05925,4e-05,7.47803]
[1780062811255,41.8,72965.53,17.3,-0.05976,4e-05,7.5274]
[1780062811355,41.8,72965.35,17.3,-0.05974,4e-05,7.52508]
[1780062812489,41.8,72965.35,17.3,-0.05974,4e-05,7.52508]
[1780062813501,41.8,72966.09,17.3,-0.05971,4e-05,7.52159]
[1780062818675,41.8,72962.05,17.3,-0.05987,4e-05,7.53705]
[1780062822006,41.8,72963.77,17.3,-0.05979,4e-05,7.529]
[1780062823265,41.8,72968.35,17.3,-0.05958,4e-05,7.50893]
[1780062828290,41.79,72976.45,17.3,-0.05921,4e-05,7.47294]
[1780062833594,41.79,72976.05,17.3,-0.05921,4e-05,7.47339]
[1780062835172,41.79,72984.02,17.3,-0.05885,4e-05,7.43877]
[1780062835531,41.79,72984.02,17.3,-0.05885,4e-05,7.43877]
[1780062835914,41.79,72987.1,17.3,-0.05872,4e-05,7.42543]
[1780062836739,41.79,72993.94,17.3,-0.05841,4e-05,7.39614]
[1780062838027,41.79,72996.66,17.3,-0.05829,4e-05,7.38443]
[1780062839266,41.79,72997.12,17.3,-0.05827,4e-05,7.38232]
[1780062842177,41.79,72997.57,17.3,-0.05825,4e-05,7.38019]
[1780062842234,41.79,72997.57,17.3,-0.05825,4e-05,7.38019]
[1780062843865,41.79,73010.13,17.3,-0.0577,4e-05,7.32655]
[1780062849409,41.79,73013.93,17.3,-0.05753,4e-05,7.31039]
[1780062854941,41.79,73008.62,17.3,-0.05777,4e-05,7.33303]
[1780062855975,41.79,73008.62,17.3,-0.05777,4e-05,7.33303]
[1780062856365,41.79,73008.62,17.3,-0.05777,4e-05,7.33303]
[1780062856449,41.79,73002.42,17.3,-0.05804,4e-05,7.35941]
[1780062857956,41.79,73001.55,17.3,-0.05807,4e-05,7.36312]
[1780062858317,41.79,73002.25,17.3,-0.05803,4e-05,7.35909]
[1780062860151,41.79,73002.75,17.3,-0.05801,4e-05,7.35696]
[1780062861030,41.79,73003.03,17.3,-0.058,4e-05,7.35572]
[1780062861817,41.79,73000.35,17.3,-0.05812,4e-05,7.36707]
[1780062863339,41.79,72991.34,17.3,-0.05851,4e-05,7.40557]
[1780062869039,41.78,72983.31,17.3,-0.05886,4e-05,7.43901]
[1780062870241,41.78,72983.31,17.3,-0.05886,4e-05,7.43901]
[1780062874824,41.78,72992.95,17.3,-0.0584,4e-05,7.39377]
[1780062881126,41.78,73006.48,17.3,-0.0578,4e-05,7.33566]
[1780062886161,41.78,73007.67,17.3,-0.05775,4e-05,7.33056]
[1780062890123,41.78,73014.45,17.3,-0.05746,4e-05,7.30177]
[1780062890189,41.78,73013.78,17.3,-0.05749,4e-05,7.30465]
[1780062891351,41.78,73013.78,17.3,-0.05749,4e-05,7.30465]
[1780062891452,41.78,73011.11,17.3,-0.0576,4e-05,7.31556]
[1780062896594,41.78,73013.09,17.3,-0.05751,4e-05,7.30715]
[1780062897359,41.78,73013.84,17.3,-0.05748,4e-05,7.30399]
[1780062897447,41.78,73014.88,17.3,-0.05743,4e-05,7.29914]
[1780062899768,41.78,73015.69,17.3,-0.05739,4e-05,7.29485]
[1780062900264,41.78,73015.56,17.3,-0.05739,4e-05,7.29544]
[1780062901553,41.78,73015.56,17.3,-0.05739,4e-05,7.29544]
[1780062901699,41.78,73015.56,17.3,-0.05739,4e-05,7.29544]
[1780062901730,41.78,73015.56,17.3,-0.05739,4e-05,7.29544]
[1780062901564,41.78,73014.37,17.3,-0.05744,4e-05,7.30053]
[1780062902710,41.78,73014.37,17.3,-0.05744,4e-05,7.30053]
[1780062903597,41.78,73024.57,17.3,-0.057,4e-05,7.25732]
[1780062904339,41.78,73020.71,17.3,-0.05716,4e-05,7.27322]
[1780062909615,41.77,73021.89,17.3,-0.05709,4e-05,7.26627]
[1780062909682,41.77,73021.89,17.3,-0.05709,4e-05,7.26627]
[1780062910101,41.77,73023.44,17.3,-0.05702,4e-05,7.25933]
[1780062913643,41.77,73026.65,17.3,-0.05687,4e-05,7.24469]
[1780062913830,41.77,73036.98,17.3,-0.05643,4e-05,7.20077]
[1780062913928,41.77,73036.98,17.3,-0.05643,4e-05,7.20077]
[1780062914338,41.77,73036.98,17.3,-0.05643,4e-05,7.20077]
[1780062914386,41.77,73050.37,17.3,-0.05585,4e-05,7.14426]
[1780062919421,41.76,73053.86,17.3,-0.05568,4e-05,7.12676]
[1780062924108,41.75,73048.5,17.3,-0.05588,4e-05,7.14694]
[1780062924115,41.75,73048.5,17.3,-0.05588,4e-05,7.14694]
[1780062924456,41.75,73046.2,17.3,-0.05597,4e-05,7.15598]
[1780062927518,41.75,73042.06,17.3,-0.05614,4e-05,7.17294]
[1780062927619,41.75,73042.68,17.3,-0.05612,4e-05,7.17011]
[1780062931740,41.75,73052.22,17.3,-0.05566,4e-05,7.12459]
[1780062937547,41.74,73057.86,17.3,-0.05539,4e-05,7.09764]
[1780062942583,41.73,73057.24,17.3,-0.05539,4e-05,7.09771]
[1780062947620,41.73,73063.31,17.3,-0.05511,4e-05,7.06991]
[1780062949151,41.73,73061.3,17.3,-0.05519,4e-05,7.07781]
[1780062949513,41.73,73061.3,17.3,-0.05519,4e-05,7.07781]
[1780062949634,41.72,73045.31,17.3,-0.05587,4e-05,7.14422]
[1780062954669,41.72,73039.37,17.3,-0.05611,4e-05,7.16822]
[1780062958971,41.72,73040.01,17.3,-0.05607,4e-05,7.16471]
[1780062959704,41.72,73045.37,17.3,-0.05584,4e-05,7.14201]
[1780062962726,41.72,73058.46,17.3,-0.05527,4e-05,7.0856]
[1780062967761,41.71,73057.22,17.3,-0.0553,4e-05,7.08839]
[1780062972084,41.71,73067.12,17.3,-0.05487,4e-05,7.04574]
[1780062975828,41.7,73081.46,17.3,-0.05425,4e-05,6.98438]
[1780062980514,41.7,73088.22,17.3,-0.05396,4e-05,6.95524]
[1780062986117,41.7,73093.75,17.3,-0.05372,4e-05,6.93108]
[1780062991453,41.69,73087.04,17.3,-0.05399,4e-05,6.95789]
[1780062992270,41.69,73086.96,17.3,-0.05397,4e-05,6.95462]
[1780062994186,41.69,73100.71,17.3,-0.0534,4e-05,6.89773]
[1780062995343,41.69,73099.05,17.3,-0.05345,4e-05,6.90278]
[1780063001006,41.68,73084.7,17.3,-0.05403,4e-05,6.96053]
[1780063006501,41.68,73076.4,17.3,-0.05436,4e-05,6.99383]
[1780063012130,41.68,73083.29,17.3,-0.05405,4e-05,6.96291]
[1780063017165,41.67,73081.51,17.3,-0.05411,4e-05,6.96889]
[1780063022200,41.67,73085.67,17.3,-0.05392,4e-05,6.95027]
[1780063025221,41.67,73102.85,17.3,-0.05321,4e-05,6.87883]
[1780063029441,41.67,73098.35,17.3,-0.05339,4e-05,6.8969]
[1780063029588,41.67,73083.98,17.3,-0.05398,4e-05,6.95597]
[1780063034779,41.66,73077.04,17.3,-0.05426,4e-05,6.98352]
[1780063035709,41.66,73076.64,17.3,-0.05427,4e-05,6.98488]
[1780063041336,41.66,73078.86,17.3,-0.05416,4e-05,6.97368]
[1780063043955,41.66,73082.69,17.3,-0.054,4e-05,6.95725]
[1780063043957,41.66,73082.69,17.3,-0.054,4e-05,6.95725]
[1780063044043,41.66,73082.69,17.3,-0.054,4e-05,6.95725]
[1780063044550,41.66,73096.18,17.3,-0.05344,4e-05,6.90135]
[1780063045510,41.66,73096.18,17.3,-0.05344,4e-05,6.90135]
[1780063051408,41.65,73102.51,17.3,-0.05313,4e-05,6.87013]
[1780063056670,41.65,73099.79,17.3,-0.05324,4e-05,6.88085]
[1780063062553,41.65,73097.66,17.3,-0.05331,4e-05,6.88794]
[1780063063125,41.65,73097.55,17.3,-0.05332,4e-05,6.88826]
[1780063068526,41.65,73109.7,17.3,-0.05281,4e-05,6.83806]
[1780063071682,41.65,73110.14,17.3,-0.0528,4e-05,6.83619]
[1780063071935,41.65,73114.67,17.3,-0.05261,4e-05,6.81764]
[1780063072123,41.65,73114.67,17.3,-0.05261,4e-05,6.81764]
[1780063074102,41.65,73130.04,17.3,-0.052,4e-05,6.75579]
[1780063074436,41.65,73130.04,17.3,-0.052,4e-05,6.75579]
[1780063079806,41.65,73126.19,17.3,-0.05218,4e-05,6.77476]
[1780063085229,41.66,73116.3,17.3,-0.0526,4e-05,6.81624]
[1780063090682,41.66,73114.53,17.3,-0.05267,4e-05,6.82344]
[1780063095734,41.66,73109.16,17.3,-0.05289,4e-05,6.84527]
[1780063095899,41.66,73109.16,17.3,-0.05289,4e-05,6.84527]
[1780063097598,41.66,73101.48,17.3,-0.0532,4e-05,6.87671]
[1780063100785,41.66,73099.12,17.3,-0.05329,4e-05,6.88608]
[1780063101287,41.66,73099.15,17.3,-0.05329,4e-05,6.88584]
[1780063103337,41.66,73098.99,17.3,-0.05329,4e-05,6.88628]
[1780063108825,41.65,73096.06,17.3,-0.05341,4e-05,6.89756]
[1780063113860,41.65,73095.0,17.3,-0.05342,4e-05,6.89818]
[1780063118897,41.65,73089.82,17.3,-0.05363,4e-05,6.91874]
[1780063123932,41.65,73091.42,17.3,-0.05356,4e-05,6.91138]
[1780063128967,41.65,73092.34,17.3,-0.05351,4e-05,6.90686]
[1780063131823,41.65,73092.55,17.3,-0.0535,4e-05,6.90585]
[1780063133181,41.65,73091.37,17.3,-0.05355,4e-05,6.91044]
[1780063140044,41.64,73089.67,17.3,-0.0536,4e-05,6.9162]
[1780063145079,41.64,73083.25,17.3,-0.05386,4e-05,6.94176]
[1780063150115,41.64,73084.46,17.3,-0.0538,4e-05,6.93567]
[1780063155150,41.64,73081.61,17.3,-0.05391,4e-05,6.94641]
[1780063160187,41.63,73075.46,17.3,-0.05415,4e-05,6.97068]
[1780063163835,41.63,73073.47,17.3,-0.05423,4e-05,6.97839]
[1780063164852,41.63,73073.04,17.3,-0.05424,4e-05,6.97963]
[1780063166495,41.63,73063.07,17.3,-0.05466,4e-05,7.02077]
[1780063167721,41.63,73060.73,17.3,-0.05475,4e-05,7.02986]
[1780063167895,41.63,73057.67,17.3,-0.05487,4e-05,7.04225]
[1780063168508,41.63,73057.67,17.3,-0.05487,4e-05,7.04225]
[1780063168698,41.63,73057.67,17.3,-0.05487,4e-05,7.04225]
[1780063169255,41.63,73039.13,17.3,-0.05566,4e-05,7.11986]
[1780063170793,41.63,73039.13,17.3,-0.05566,4e-05,7.11986]
[1780063176305,41.63,73031.11,17.3,-0.05597,4e-05,7.14979]
[1780063181803,41.62,73029.74,17.3,-0.05602,4e-05,7.15489]
[1780063187382,41.62,73027.61,17.3,-0.0561,4e-05,7.16286]
[1780063192418,41.62,73029.12,17.3,-0.05603,4e-05,7.15581]
[1780063197453,41.62,73027.54,17.3,-0.05609,4e-05,7.16176]
[1780063199384,41.62,73028.84,17.3,-0.05604,4e-05,7.15614]
[1780063199467,41.62,73038.49,17.3,-0.05562,4e-05,7.11544]
[1780063202017,41.62,73052.89,17.3,-0.05501,4e-05,7.05468]
[1780063207179,41.61,73062.49,17.3,-0.05459,4e-05,7.01291]
[1780063207471,41.61,73062.49,17.3,-0.05459,4e-05,7.01291]
[1780063207779,41.61,73044.86,17.3,-0.05533,4e-05,7.0862]
[1780063208381,41.61,73044.86,17.3,-0.05533,4e-05,7.0862]
[1780063212145,41.61,73042.44,17.3,-0.05543,4e-05,7.09628]
[1780063212199,41.61,73042.44,17.3,-0.05543,4e-05,7.09628]
[1780063212838,41.61,73037.7,17.3,-0.05563,4e-05,7.11614]
[1780063218608,41.61,73039.4,17.3,-0.05553,4e-05,7.10621]
[1780063223634,41.6,73038.9,17.3,-0.05553,4e-05,7.10645]
[1780063226262,41.6,73048.35,17.3,-0.05512,4e-05,7.06556]
[1780063227009,41.6,73067.51,17.3,-0.05431,4e-05,6.98532]
[1780063227665,41.6,73067.51,17.3,-0.05431,4e-05,6.98532]
[1780063232923,41.59,73072.86,17.3,-0.05405,4e-05,6.95866]
[1780063234801,41.59,73069.62,17.3,-0.05418,4e-05,6.97161]
[1780063239888,41.59,73074.02,17.3,-0.05399,4e-05,6.95214]
[1780063244318,41.59,73087.8,17.3,-0.05341,4e-05,6.89428]
[1780063247198,41.59,73092.12,17.3,-0.05323,4e-05,6.87608]
[1780063248465,41.59,73095.43,17.3,-0.05309,4e-05,6.86236]
[1780063253859,41.58,73092.74,17.3,-0.0532,4e-05,6.87287]
[1780063258897,41.58,73073.84,17.3,-0.05397,4e-05,6.95024]
[1780063260664,41.58,73068.08,17.3,-0.05421,4e-05,6.97388]
[1780063260861,41.58,73068.08,17.3,-0.05421,4e-05,6.97388]
[1780063260905,41.58,73068.08,17.3,-0.05421,4e-05,6.97388]
[1780063262444,41.58,73058.97,17.3,-0.05458,4e-05,7.01116]
[1780063262461,41.58,73058.97,17.3,-0.05458,4e-05,7.01116]
[1780063262927,41.58,73050.41,17.3,-0.05494,4e-05,7.04652]
[1780063266940,41.58,73045.13,17.3,-0.05516,4e-05,7.06864]
[1780063268224,41.58,73031.18,17.3,-0.05575,4e-05,7.12715]
[1780063274007,41.58,73024.55,17.3,-0.05603,4e-05,7.15439]
[1780063277567,41.58,73017.14,17.3,-0.05635,4e-05,7.18522]
[1780063279648,41.58,73021.1,17.3,-0.05617,4e-05,7.16815]
[1780063280058,41.58,73029.63,17.3,-0.0558,4e-05,7.13202]
[1780063283202,41.57,73031.16,17.3,-0.05572,4e-05,7.12398]
[1780063284089,41.57,73024.79,17.3,-0.05599,4e-05,7.1503]
[1780063285590,41.57,73023.65,17.3,-0.05604,4e-05,7.15501]
[1780063286103,41.57,73023.95,17.3,-0.05602,4e-05,7.15361]
[1780063287653,41.57,73023.66,17.3,-0.05603,4e-05,7.15428]
[1780063287656,41.57,73023.66,17.3,-0.05603,4e-05,7.15428]
[1780063288118,41.57,73023.18,17.3,-0.05605,4e-05,7.15575]
[1780063293152,41.57,73015.78,17.3,-0.05634,4e-05,7.18316]
[1780063297807,41.57,73013.18,17.3,-0.05644,4e-05,7.19362]
[1780063303218,41.56,73015.99,17.3,-0.05631,4e-05,7.18036]
[1780063308263,41.56,73012.42,17.3,-0.05645,4e-05,7.19437]
[1780063314135,41.56,73011.68,17.3,-0.05647,4e-05,7.19673]
[1780063316363,41.56,73010.8,17.3,-0.05651,4e-05,7.19984]
[1780063321431,41.55,73009.14,17.3,-0.05657,4e-05,7.20594]
[1780063327406,41.55,73005.45,17.3,-0.05671,4e-05,7.21999]
[1780063330379,41.55,73005.82,17.3,-0.05669,4e-05,7.21797]
[1780063335462,41.55,73002.46,17.3,-0.05682,4e-05,7.23081]
[1780063340605,41.54,73002.17,17.3,-0.05683,4e-05,7.23109]
[1780063349560,41.54,73014.95,17.3,-0.05626,4e-05,7.17511]
[1780063350669,41.54,73014.95,17.3,-0.05626,4e-05,7.17511]
[1780063351112,41.54,73029.7,17.3,-0.0556,4e-05,7.10964]
[1780063352811,41.54,73042.69,17.3,-0.05504,4e-05,7.05429]
[1780063357646,41.53,73043.48,17.3,-0.05499,4e-05,7.0495]
[1780063357914,41.53,73043.48,17.3,-0.05499,4e-05,7.0495]
[1780063358134,41.53,73043.48,17.3,-0.05499,4e-05,7.0495]
[1780063362755,41.53,73051.29,17.3,-0.05465,4e-05,7.01517]
[1780063364030,41.53,73053.89,17.3,-0.05453,4e-05,7.00401]
[1780063364098,41.53,73053.89,17.3,-0.05453,4e-05,7.00401]
[1780063367487,41.53,73062.62,17.3,-0.05416,4e-05,6.96657]
[1780063369514,41.53,73061.18,17.3,-0.05421,4e-05,6.97208]
[1780063369694,41.53,73061.18,17.3,-0.05421,4e-05,6.97208]
[1780063370728,41.52,73060.77,17.3,-0.05423,4e-05,6.97355]
[1780063371765,41.52,73061.35,17.3,-0.0542,4e-05,6.97089]
[1780063371877,41.52,73061.35,17.3,-0.0542,4e-05,6.97089]
[1780063373676,41.52,73069.74,17.3,-0.05385,4e-05,6.93561]
[1780063378767,41.52,73074.11,17.3,-0.05366,4e-05,6.91654]
[1780063384168,41.52,73069.32,17.3,-0.05385,4e-05,6.93568]
[1780063388838,41.52,73084.71,17.3,-0.0532,4e-05,6.87108]
[1780063393874,41.52,73085.42,17.3,-0.05317,4e-05,6.8678]
[1780063396092,41.52,73072.47,17.3,-0.0537,4e-05,6.92109]
[1780063401932,41.51,73070.85,17.3,-0.05376,4e-05,6.92684]
[1780063406939,41.51,73067.56,17.3,-0.05389,4e-05,6.9398]
[1780063412047,41.51,73066.2,17.3,-0.05394,4e-05,6.94447]
[1780063412100,41.51,73066.2,17.3,-0.05394,4e-05,6.94447]
[1780063413450,41.51,73047.71,17.3,-0.05469,4e-05,7.01789]
[1780063413465,41.51,73047.71,17.3,-0.05469,4e-05,7.01789]
[1780063415209,41.51,73048.55,17.3,-0.05465,4e-05,7.01407]
[1780063415225,41.51,73047.65,17.3,-0.05468,4e-05,7.01752]
[1780063420465,41.51,73037.38,17.3,-0.05512,4e-05,7.06045]
[1780063426125,41.51,73030.11,17.3,-0.05542,4e-05,7.0909]
[1780063429856,41.51,73024.49,17.3,-0.05566,4e-05,7.11443]
[1780063432078,41.51,73023.08,17.3,-0.05572,4e-05,7.12024]
[1780063432167,41.51,73019.61,17.3,-0.05587,4e-05,7.13479]
[1780063436517,41.5,73015.32,17.4,-0.05603,4e-05,7.15082]
[1780063438311,41.5,73021.26,17.5,-0.05577,4e-05,7.12469]
[1780063443441,41.49,73023.89,17.5,-0.05563,4e-05,7.11121]
[1780063447274,41.49,73036.69,17.5,-0.05507,4e-05,7.05559]
[1780063448208,41.49,73036.69,17.5,-0.05507,4e-05,7.05559]
[1780063454229,41.48,73045.22,17.5,-0.05469,4e-05,7.01818]
[1780063463864,41.48,73056.27,17.5,-0.0542,4e-05,6.96953]
[1780063464131,41.48,73056.27,17.5,-0.0542,4e-05,6.96953]
[1780063465403,41.48,73069.59,17.5,-0.05364,4e-05,6.91355]
[1780063470438,41.48,73067.48,17.5,-0.05372,4e-05,6.92158]
[1780063475473,41.47,73057.3,17.5,-0.05411,4e-05,6.95975]
[1780063481400,41.47,73056.42,17.5,-0.05414,4e-05,6.96259]
[1780063482357,41.47,73056.71,17.5,-0.05413,4e-05,6.96117]
[1780063490578,41.47,73062.73,17.5,-0.05386,4e-05,6.93427]
[1780063495613,41.46,73063.17,17.5,-0.05383,4e-05,6.93165]
[1780063500648,41.46,73063.83,17.5,-0.0538,4e-05,6.92817]
[1780063505713,41.46,73066.46,17.5,-0.05368,4e-05,6.91655]
[1780063510748,41.46,73063.22,17.5,-0.05381,4e-05,6.92937]
[1780063515848,41.46,73057.11,17.5,-0.05406,4e-05,6.95422]
[1780063521126,41.46,73055.07,17.5,-0.05414,4e-05,6.96177]
[1780063521254,41.46,73055.07,17.5,-0.05414,4e-05,6.96177]
[1780063521384,41.46,73040.74,17.5,-0.05474,4e-05,7.02136]
[1780063524431,41.45,73036.09,17.5,-0.05493,4e-05,7.04021]
[1780063525461,41.45,73036.17,17.5,-0.05492,4e-05,7.03955]
[1780063525124,41.45,73036.36,17.5,-0.05491,4e-05,7.03843]
[1780063525856,41.45,73040.27,17.5,-0.05474,4e-05,7.02215]
[1780063529203,41.45,73041.12,17.5,-0.0547,4e-05,7.01799]
[1780063534918,41.45,73045.49,17.5,-0.05448,4e-05,6.99468]
[1780063539953,41.44,73041.07,17.5,-0.05465,4e-05,7.01186]
[1780063544988,41.44,73041.91,17.5,-0.0546,4e-05,7.00693]
[1780063548441,41.44,73040.57,17.5,-0.05465,4e-05,7.01199]
[1780063551031,41.44,73023.96,17.5,-0.05534,4e-05,7.08044]
[1780063552139,41.44,73023.96,17.5,-0.05534,4e-05,7.08044]
[1780063552286,41.44,73023.96,17.5,-0.05534,4e-05,7.08044]
[1780063552308,41.43,73023.2,17.5,-0.05537,4e-05,7.08325]
[1780063553424,41.43,73023.2,17.5,-0.05537,4e-05,7.08325]
[1780063553440,41.44,73006.99,17.5,-0.05607,4e-05,7.15167]
[1780063553633,41.44,73006.99,17.5,-0.05607,4e-05,7.15167]
[1780063556228,41.43,72999.29,17.5,-0.0564,4e-05,7.18408]
[1780063558095,41.43,72999.29,17.5,-0.05639,4e-05,7.1838]
[1780063558496,41.43,72999.29,17.5,-0.05639,4e-05,7.1838]
[1780063558536,41.43,72996.11,17.5,-0.05653,4e-05,7.19715]
[1780063559092,41.43,72982.56,17.5,-0.05712,4e-05,7.25469]
[1780063564313,41.43,72992.31,17.5,-0.05668,4e-05,7.21202]
[1780063569126,41.43,72987.07,17.5,-0.0569,4e-05,7.23327]
[1780063569141,41.43,72987.07,17.5,-0.0569,4e-05,7.23327]
[1780063571134,41.43,72981.82,17.5,-0.05712,4e-05,7.25519]
[1780063576211,41.42,72975.61,17.5,-0.05738,4e-05,7.27995]
[1780063579428,41.42,72972.48,17.5,-0.05751,4e-05,7.29269]
[1780063581254,41.4,72958.9,17.5,-0.05803,4e-05,7.34366]
[1780063581828,41.4,72958.9,17.5,-0.05803,4e-05,7.34366]
[1780063583472,41.4,72959.54,17.5,-0.058,4e-05,7.34047]
[1780063585296,41.4,72956.83,17.5,-0.05811,4e-05,7.35127]
[1780063587631,41.4,72948.35,17.5,-0.05847,4e-05,7.38639]
[1780063588308,41.4,72948.18,17.5,-0.05848,4e-05,7.38663]
[1780063593345,41.4,72947.29,17.5,-0.05849,4e-05,7.38717]
[1780063596427,41.4,72947.38,17.5,-0.05849,4e-05,7.38674]
[1780063596456,41.4,72944.93,17.5,-0.0586,4e-05,7.39731]
[1780063596705,41.4,72944.93,17.5,-0.0586,4e-05,7.39731]
[1780063597371,41.4,72944.53,17.5,-0.05862,4e-05,7.39901]
[1780063598916,41.4,72943.39,17.5,-0.05867,4e-05,7.4039]
[1780063599615,41.4,72941.48,17.5,-0.05875,4e-05,7.41213]
[1780063603820,41.39,72934.26,17.5,-0.05907,4e-05,7.44315]
[1780063603986,41.39,72934.26,17.5,-0.05907,4e-05,7.44315]
[1780063606969,41.39,72927.86,17.5,-0.05936,5e-05,7.47064]
[1780063607441,41.39,72913.87,17.5,-0.05999,5e-05,7.53151]
[1780063608480,41.39,72913.87,17.5,-0.05999,5e-05,7.53151]
[1780063609743,41.39,72914.32,17.5,-0.05997,5e-05,7.52915]
[1780063610815,41.39,72915.3,17.5,-0.05992,5e-05,7.52462]
[1780063610845,41.39,72915.3,17.5,-0.05992,5e-05,7.52462]
[1780063610850,41.39,72915.3,17.5,-0.05992,5e-05,7.52462]
[1780063611471,41.39,72921.09,17.5,-0.05965,5e-05,7.49911]
[1780063612786,41.39,72924.52,17.5,-0.05949,5e-05,7.48346]
[1780063612882,41.39,72924.52,17.5,-0.05949,5e-05,7.48346]
[1780063613847,41.39,72926.03,17.5,-0.05942,5e-05,7.47623]
[1780063614492,41.39,72921.42,17.5,-0.05962,5e-05,7.49567]
[1780063619527,41.39,72931.35,17.5,-0.05916,5e-05,7.45163]
[1780063621466,41.39,72928.21,17.5,-0.0593,5e-05,7.46516]
[1780063621698,41.38,72918.7,17.5,-0.05973,5e-05,7.50646]
[1780063623629,41.38,72931.53,17.5,-0.05915,5e-05,7.45026]
[1780063625634,41.38,72916.53,17.5,-0.05982,5e-05,7.51532]
[1780063626809,41.38,72907.32,17.5,-0.06024,5e-05,7.55545]
[1780063627445,41.38,72907.32,17.5,-0.06024,5e-05,7.55545]
[1780063632496,41.38,72897.54,17.5,-0.06067,5e-05,7.59679]
[1780063634414,41.38,72901.96,17.5,-0.06046,5e-05,7.57667]
[1780063634796,41.38,72908.49,17.5,-0.06016,5e-05,7.54773]
[1780063635146,41.38,72908.49,17.5,-0.06016,5e-05,7.54773]
[1780063636317,41.38,72912.63,17.5,-0.05997,5e-05,7.52933]
[1780063637318,41.38,72915.54,17.5,-0.05983,5e-05,7.51637]
[1780063637355,41.38,72915.54,17.5,-0.05983,5e-05,7.51637]
[1780063640413,41.37,72914.96,17.5,-0.05985,5e-05,7.51818]
[1780063642963,41.37,72907.03,17.5,-0.06021,5e-05,7.55216]
[1780063643601,41.37,72907.03,17.5,-0.06021,5e-05,7.55216]
[1780063644016,41.37,72905.6,17.5,-0.06027,5e-05,7.55814]
[1780063644239,41.37,72905.6,17.5,-0.06027,5e-05,7.55814]
[1780063644490,41.37,72905.6,17.5,-0.06027,5e-05,7.55814]
[1780063644598,41.37,72905.6,17.6,-0.06027,5e-05,7.55814]
[1780063646194,41.37,72897.97,17.6,-0.06061,5e-05,7.59102]
[1780063651203,41.37,72897.1,17.6,-0.06064,5e-05,7.59314]
[1780063657036,41.36,72896.68,17.6,-0.06061,5e-05,7.58957]
[1780063662832,41.36,72890.53,17.6,-0.06087,5e-05,7.61411]
[1780063667869,41.35,72883.21,17.6,-0.06118,5e-05,7.64442]
[1780063671409,41.35,72882.95,17.6,-0.06119,5e-05,7.64476]
[1780063676934,41.34,72886.81,17.6,-0.06098,5e-05,7.62507]
[1780063682543,41.34,72886.28,17.6,-0.06099,5e-05,7.62595]
[1780063687473,41.34,72907.23,17.6,-0.06001,5e-05,7.53208]
[1780063692619,41.33,72895.3,17.6,-0.06055,5e-05,7.58342]
[1780063698084,41.33,72887.13,17.6,-0.0609,5e-05,7.61715]
[1780063699030,41.33,72887.13,17.6,-0.0609,5e-05,7.61715]
[1780063700916,41.33,72870.45,17.6,-0.06167,5e-05,7.69011]
[1780063701045,41.33,72870.45,17.6,-0.06167,5e-05,7.69011]
[1780063703083,41.32,72868.15,17.6,-0.06176,5e-05,7.69935]
[1780063708938,41.32,72858.54,17.6,-0.06218,5e-05,7.7391]
[1780063715209,41.31,72846.56,17.6,-0.06268,5e-05,7.78523]
[1780063717746,41.3,72845.21,17.6,-0.06273,5e-05,7.79003]
[1780063718802,41.3,72847.47,17.6,-0.06262,5e-05,7.77932]
[1780063724277,41.3,72847.48,17.6,-0.06258,5e-05,7.77571]
[1780063729305,41.28,72838.58,17.6,-0.06292,5e-05,7.80753]
[1780063729473,41.28,72838.58,17.6,-0.06292,5e-05,7.80753]
[1780063730430,41.26,72836.78,17.6,-0.06294,5e-05,7.80927]
[1780063730617,41.25,72808.85,17.6,-0.06421,5e-05,7.92865]
[1780063730883,41.25,72808.85,17.6,-0.06421,5e-05,7.92865]
[1780063730940,41.25,72808.85,17.6,-0.06421,5e-05,7.92865]
[1780063731315,41.25,72808.85,17.6,-0.06421,5e-05,7.92865]
[1780063731726,41.23,72796.94,17.6,-0.0647,5e-05,7.97446]
[1780063732321,41.23,72796.94,17.6,-0.0647,5e-05,7.97446]
[1780063733273,41.22,72792.34,17.6,-0.06488,5e-05,7.99043]
[1780063733556,41.22,72792.34,17.6,-0.06488,5e-05,7.99043]
[1780063734061,41.22,72790.18,17.6,-0.06498,5e-05,7.99973]
[1780063734191,41.22,72790.18,17.6,-0.06498,5e-05,7.99973]
[1780063734268,41.22,72790.18,17.6,-0.06498,5e-05,7.99973]
[1780063734735,41.21,72794.0,17.6,-0.06478,5e-05,7.98183]
[1780063735269,41.21,72794.0,17.6,-0.06478,5e-05,7.98183]
[1780063735615,41.21,72806.68,17.6,-0.06417,5e-05,7.92386]
[1780063738129,41.21,72803.94,17.6,-0.06429,5e-05,7.93545]
[1780063739536,41.21,72800.43,17.6,-0.06445,5e-05,7.95091]
[1780063739615,41.21,72799.74,17.6,-0.06448,5e-05,7.95357]
[1780063739761,41.21,72799.74,17.6,-0.06448,5e-05,7.95357]
[1780063739767,41.21,72799.74,17.6,-0.06448,5e-05,7.95357]
[1780063740398,41.19,72795.27,17.6,-0.06461,5e-05,7.96528]
[1780063741574,41.19,72795.27,17.6,-0.06461,5e-05,7.96528]
[1780063741738,41.19,72795.27,17.6,-0.06461,5e-05,7.96528]
[1780063742665,41.19,72820.34,17.6,-0.06339,5e-05,7.851]
[1780063743182,41.19,72820.34,17.6,-0.06339,5e-05,7.851]
[1780063743723,41.19,72834.92,17.6,-0.06269,5e-05,7.78482]
[1780063745281,41.18,72827.9,17.6,-0.06302,5e-05,7.81572]
[1780063747795,41.18,72819.5,17.6,-0.0634,5e-05,7.85151]
[1780063749732,41.18,72815.88,17.6,-0.06357,5e-05,7.86713]
[1780063751784,41.17,72829.16,17.6,-0.06291,5e-05,7.80532]
[1780063751960,41.17,72829.16,17.6,-0.06291,5e-05,7.80532]
[1780063753388,41.17,72838.59,17.6,-0.06246,5e-05,7.76244]
[1780063754263,41.17,72839.91,17.6,-0.06239,5e-05,7.75598]
[1780063754971,41.17,72840.85,17.6,-0.06234,5e-05,7.75124]
[1780063756522,41.17,72858.05,17.6,-0.06152,5e-05,7.67351]
[1780063757833,41.17,72864.13,17.6,-0.06123,5e-05,7.6461]
[1780063762898,41.16,72876.51,17.6,-0.06064,5e-05,7.58971]
[1780063768610,41.16,72865.17,17.6,-0.06115,5e-05,7.6385]
[1780063774120,41.16,72872.96,17.6,-0.06075,5e-05,7.59874]
[1780063779501,41.15,72873.91,17.6,-0.06069,5e-05,7.59313]
[1780063780495,41.15,72873.42,17.6,-0.06071,5e-05,7.59502]
[1780063785727,41.15,72873.38,17.6,-0.06069,5e-05,7.59354]
[1780063790766,41.14,72870.1,17.6,-0.06083,5e-05,7.60694]
[1780063795797,41.14,72863.62,17.6,-0.06111,5e-05,7.63336]
[1780063797026,41.14,72861.86,17.6,-0.06119,5e-05,7.64081]
[1780063798086,41.14,72852.38,17.6,-0.06163,5e-05,7.68295]
[1780063800223,41.14,72852.14,17.6,-0.06164,5e-05,7.68322]
[1780063800307,41.14,72852.14,17.6,-0.06164,5e-05,7.68322]
[1780063802414,41.13,72823.7,17.6,-0.06296,5e-05,7.80908]
[1780063807493,41.13,72815.1,17.6,-0.06335,5e-05,7.84511]
[1780063807553,41.13,72814.81,17.6,-0.06335,5e-05,7.84573]
[1780063808406,41.13,72814.81,17.6,-0.06335,5e-05,7.84573]
[1780063808792,41.13,72814.81,17.6,-0.06335,5e-05,7.84573]
[1780063808820,41.13,72810.89,17.6,-0.06354,5e-05,7.86311]
[1780063810545,41.12,72830.92,17.6,-0.06257,5e-05,7.77201]
[1780063814825,41.12,72830.93,17.6,-0.06256,5e-05,7.77027]
[1780063815207,41.12,72831.32,17.6,-0.06253,5e-05,7.76797]
[1780063815231,41.12,72831.32,17.6,-0.06253,5e-05,7.76797]
[1780063817045,41.12,72844.46,17.6,-0.0619,5e-05,7.70811]
[1780063819533,41.11,72860.78,17.6,-0.06113,5e-05,7.63463]
[1780063823365,41.11,72860.92,17.6,-0.06111,5e-05,7.63267]
[1780063824738,41.11,72861.02,17.6,-0.0611,5e-05,7.6319]
[1780063826188,41.11,72860.56,17.6,-0.06111,5e-05,7.63324]
[1780063829729,41.11,72862.71,17.6,-0.061,5e-05,7.62271]
[1780063835083,41.1,72870.23,17.6,-0.06061,5e-05,7.58418]
[1780063839599,41.1,72870.33,17.6,-0.0606,5e-05,7.58292]
[1780063845161,41.09,72857.96,17.6,-0.06115,5e-05,7.63543]
[1780063850197,41.09,72854.99,17.6,-0.06127,5e-05,7.64721]
[1780063855232,41.09,72851.56,17.6,-0.06141,5e-05,7.6602]
[1780063860267,41.08,72847.26,17.6,-0.06159,5e-05,7.67727]
[1780063863161,41.08,72857.36,17.6,-0.06111,5e-05,7.63151]
[1780063863695,41.08,72874.94,17.6,-0.06029,5e-05,7.55332]
[1780063864705,41.08,72856.35,17.6,-0.06115,5e-05,7.63544]
[1780063865411,41.08,72856.35,17.6,-0.06115,5e-05,7.63544]
[1780063870618,41.07,72860.68,17.6,-0.06093,5e-05,7.61442]
[1780063875639,41.07,72857.29,17.6,-0.06107,5e-05,7.62775]
[1780063881420,41.06,72852.11,17.6,-0.06129,5e-05,7.64835]
[1780063886456,41.06,72856.7,17.6,-0.06105,5e-05,7.62611]
[1780063889184,41.06,72857.27,17.6,-0.06102,5e-05,7.62289]
[1780063890038,41.06,72865.58,17.6,-0.06063,5e-05,7.5857]
[1780063895553,41.05,72858.67,17.6,-0.06092,5e-05,7.61179]
[1780063899917,41.05,72860.45,17.6,-0.06082,5e-05,7.60272]
[1780063899941,41.05,72844.6,17.6,-0.06156,5e-05,7.67292]
[1780063900358,41.05,72844.6,17.6,-0.06156,5e-05,7.67292]
[1780063905712,41.05,72849.51,17.6,-0.06131,5e-05,7.64912]
[1780063911652,41.04,72860.39,17.6,-0.06078,5e-05,7.59838]
[1780063916688,41.04,72864.57,17.6,-0.06057,5e-05,7.5785]
[1780063917486,41.04,72864.57,17.6,-0.06057,5e-05,7.5785]
[1780063922730,41.03,72874.25,17.6,-0.06011,5e-05,7.53443]
[1780063927765,41.03,72869.97,17.6,-0.0603,5e-05,7.55239]
[1780063928770,41.03,72869.97,17.6,-0.0603,5e-05,7.55239]
[1780063930518,41.03,72851.7,17.6,-0.06114,5e-05,7.63289]
[1780063930802,41.03,72851.7,17.6,-0.06114,5e-05,7.63289]
[1780063934243,41.03,72844.02,17.6,-0.06148,5e-05,7.66559]
[1780063939850,41.02,72849.33,17.6,-0.06121,5e-05,7.6396]
[1780063942308,41.02,72851.43,17.6,-0.06111,5e-05,7.62954]
[1780063944431,41.02,72854.94,17.6,-0.06093,5e-05,7.61324]
[1780063946899,41.02,72869.95,17.6,-0.06023,5e-05,7.54577]
[1780063951934,41.01,72878.15,17.6,-0.05982,5e-05,7.50537]
[1780063952967,41.01,72878.15,17.6,-0.05982,5e-05,7.50537]
[1780063954431,41.01,72892.18,17.6,-0.05918,5e-05,7.44341]
[1780063955632,41.01,72903.72,17.6,-0.05865,5e-05,7.39282]
[1780063957267,41.01,72910.54,17.6,-0.05834,4e-05,7.36307]
[1780063957878,41.01,72910.54,17.6,-0.05834,4e-05,7.36307]
[1780063962903,41.01,72912.62,17.6,-0.05825,4e-05,7.35434]
[1780063963132,41.01,72913.39,17.6,-0.05822,4e-05,7.35117]
[1780063969055,41.02,72915.76,17.6,-0.05812,4e-05,7.3416]
[1780063974090,41.02,72915.67,17.6,-0.05813,4e-05,7.34245]
[1780063979941,41.02,72915.91,17.6,-0.05812,4e-05,7.34174]
[1780063986035,41.02,72909.33,17.6,-0.05842,5e-05,7.37074]
[1780063988567,41.02,72910.44,17.6,-0.05837,4e-05,7.36597]
[1780063990884,41.02,72904.37,17.6,-0.05865,5e-05,7.39249]
[1780063992221,41.02,72922.13,17.6,-0.05785,4e-05,7.31523]
[1780063997256,41.02,72925.81,17.6,-0.05769,4e-05,7.29995]
[1780064002336,41.02,72916.39,17.6,-0.05812,4e-05,7.34127]
[1780064003014,41.02,72916.39,17.6,-0.05812,4e-05,7.34127]
[1780064008824,41.02,72905.98,17.6,-0.05859,5e-05,7.38671]
[1780064014994,41.02,72905.78,17.6,-0.05857,5e-05,7.38429]
[1780064024116,41.02,72904.96,17.6,-0.05861,5e-05,7.38766]
[1780064029495,41.02,72912.01,17.6,-0.05829,4e-05,7.35694]
[1780064034893,41.02,72912.49,17.6,-0.05827,4e-05,7.35498]
[1780064035811,41.02,72912.42,17.6,-0.05827,4e-05,7.35532]
[1780064036567,41.02,72910.61,17.6,-0.05836,4e-05,7.36324]
[1780064041795,41.02,72907.41,17.6,-0.0585,5e-05,7.37731]
[1780064042133,41.02,72910.49,17.6,-0.05836,4e-05,7.36389]
[1780064044268,41.02,72919.44,17.6,-0.05796,4e-05,7.32506]
[1780064050651,41.02,72918.63,17.6,-0.058,4e-05,7.32921]
[1780064055686,41.03,72916.45,17.6,-0.05811,4e-05,7.33909]
[1780064060721,41.03,72916.21,17.6,-0.05812,4e-05,7.34043]
[1780064064748,41.03,72901.91,17.6,-0.05876,5e-05,7.40279]
[1780064066328,41.03,72900.69,17.6,-0.05882,5e-05,7.40808]
[1780064071677,41.02,72898.46,17.6,-0.05892,5e-05,7.41752]
[1780064071699,41.02,72898.46,17.6,-0.05892,5e-05,7.41752]
[1780064071818,41.02,72898.46,17.6,-0.05892,5e-05,7.41752]
[1780064071837,41.02,72898.46,17.6,-0.05892,5e-05,7.41752]
[1780064077593,41.02,72911.01,17.6,-0.05833,4e-05,7.35951]
[1780064079624,41.02,72908.79,17.6,-0.05843,5e-05,7.36923]
[1780064081797,41.02,72902.65,17.6,-0.0587,5e-05,7.39602]
[1780064087823,41.02,72905.75,17.6,-0.05856,5e-05,7.38241]
[1780064089728,41.02,72905.68,17.6,-0.05857,5e-05,7.38269]
[1780064089927,41.02,72905.25,17.6,-0.05859,5e-05,7.38456]
[1780064091225,41.02,72904.48,17.6,-0.05862,5e-05,7.38743]
[1780064091397,41.02,72904.48,17.6,-0.05862,5e-05,7.38743]
[1780064092350,41.02,72913.01,17.6,-0.05823,4e-05,7.34977]
[1780064093465,41.02,72911.04,17.6,-0.05831,4e-05,7.35791]
[1780064098990,41.02,72909.1,17.6,-0.05837,4e-05,7.36365]
[1780064102407,41.01,72909.1,17.6,-0.05836,4e-05,7.36231]
[1780064103051,41.01,72909.1,17.6,-0.05836,4e-05,7.36231]
[1780064103596,41.01,72907.47,17.6,-0.05843,5e-05,7.36897]
[1780064103759,41.01,72907.47,17.6,-0.05843,5e-05,7.36897]
[1780064103941,41.01,72907.47,17.6,-0.05843,5e-05,7.36897]
[1780064104029,41.01,72907.47,17.6,-0.05843,5e-05,7.36897]
[1780064104106,41.01,72907.47,17.6,-0.05843,5e-05,7.36897]
[1780064104199,41.0,72904.96,17.6,-0.05849,5e-05,7.37549]
[1780064104517,41.0,72904.96,17.6,-0.05849,5e-05,7.37549]
[1780064105104,41.0,72904.96,17.6,-0.05849,5e-05,7.37549]
[1780064110861,40.99,72904.46,17.6,-0.05849,5e-05,7.37486]
[1780064111019,40.99,72904.46,17.6,-0.05849,5e-05,7.37486]
[1780064111592,40.99,72913.42,17.6,-0.05808,4e-05,7.33536]
[1780064111987,40.99,72913.42,17.6,-0.05808,4e-05,7.33536]
[1780064112088,40.99,72927.29,17.6,-0.05746,4e-05,7.27474]
[1780064112640,40.99,72927.29,17.6,-0.05746,4e-05,7.27474]
[1780064113009,40.99,72927.29,17.6,-0.05746,4e-05,7.27474]
[1780064113095,40.99,72934.49,17.6,-0.05713,4e-05,7.24324]
[1780064113747,40.99,72934.49,17.6,-0.05713,4e-05,7.24324]
[1780064114104,40.99,72948.01,17.6,-0.05653,4e-05,7.18432]
[1780064114461,40.99,72948.01,17.6,-0.05653,4e-05,7.18432]
[1780064115110,40.99,72953.72,17.6,-0.05627,4e-05,7.15916]
[1780064116474,40.99,72956.4,17.6,-0.05616,4e-05,7.14755]
[1780064117124,40.99,72958.3,17.6,-0.05606,4e-05,7.13849]
[1780064122160,40.95,72969.85,17.6,-0.05542,4e-05,7.07465]
[1780064124177,40.95,72939.72,17.6,-0.05673,4e-05,7.20296]
[1780064130185,40.94,72937.37,17.6,-0.05677,4e-05,7.20688]
[1780064131973,40.93,72933.7,17.6,-0.05692,4e-05,7.22153]
[1780064132001,40.93,72933.7,17.6,-0.05692,4e-05,7.22153]
[1780064132127,40.93,72933.7,17.6,-0.05692,4e-05,7.22153]
[1780064132175,40.93,72931.63,17.6,-0.05697,4e-05,7.22612]
[1780064134985,40.93,72915.83,17.6,-0.05767,4e-05,7.29385]
[1780064137428,40.93,72928.07,17.6,-0.05712,4e-05,7.23995]
[1780064139151,40.93,72928.07,17.6,-0.05712,4e-05,7.23995]
[1780064139537,40.92,72931.84,17.6,-0.05693,4e-05,7.22136]
[1780064142438,40.91,72927.14,17.6,-0.05707,4e-05,7.23542]
[1780064143071,40.9,72927.56,17.6,-0.05703,4e-05,7.23132]
[1780064144326,40.87,72942.57,17.6,-0.05625,4e-05,7.1545]
[1780064149357,40.82,72944.0,17.6,-0.05595,4e-05,7.12462]
[1780064154833,40.78,72941.76,17.6,-0.05587,4e-05,7.11694]
[1780064158653,40.77,72941.15,17.6,-0.05585,4e-05,7.114]
[1780064164462,40.75,72939.68,17.6,-0.05584,4e-05,7.11375]
[1780064169497,40.75,72931.23,17.6,-0.05619,4e-05,7.14787]
[1780064171230,40.75,72931.23,17.6,-0.05619,4e-05,7.14787]
[1780064171236,40.75,72931.23,17.6,-0.05619,4e-05,7.14787]
[1780064171510,40.74,72930.99,17.6,-0.05619,4e-05,7.14796]
[1780064175539,40.74,72916.63,17.6,-0.05682,4e-05,7.20963]
[1780064179597,40.74,72911.42,17.6,-0.05705,4e-05,7.23172]
[1780064179626,40.74,72911.42,17.6,-0.05705,4e-05,7.23172]
[1780064185609,40.74,72905.23,17.6,-0.05731,4e-05,7.25734]
[1780064190677,40.74,72908.57,17.6,-0.05716,4e-05,7.24192]
[1780064196687,40.73,72899.15,17.6,-0.05754,4e-05,7.27816]
[1780064199510,40.73,72898.6,17.6,-0.05756,4e-05,7.28005]
[1780064200156,40.73,72898.6,17.6,-0.05756,4e-05,7.28005]
[1780064205750,40.73,72908.73,17.6,-0.05709,4e-05,7.2342]
[1780064210785,40.72,72901.67,17.6,-0.05739,4e-05,7.26388]
[1780064215820,40.72,72896.89,17.6,-0.05759,4e-05,7.28355]
[1780064220161,40.72,72897.12,17.6,-0.05758,4e-05,7.28178]
[1780064221653,40.72,72885.81,17.6,-0.05808,5e-05,7.33072]
[1780064221812,40.72,72885.81,17.6,-0.05808,5e-05,7.33072]
[1780064221905,40.72,72885.81,17.6,-0.05808,5e-05,7.33072]
[1780064222538,40.72,72876.1,17.6,-0.05852,5e-05,7.37299]
[1780064222709,40.72,72876.1,17.6,-0.05852,5e-05,7.37299]
[1780064222915,40.72,72876.1,17.6,-0.05852,5e-05,7.37299]
[1780064222971,40.72,72863.84,17.6,-0.05907,5e-05,7.42659]
[1780064224852,40.72,72855.82,17.6,-0.05944,5e-05,7.46204]
[1780064225186,40.72,72841.73,17.6,-0.06009,5e-05,7.52449]
[1780064226931,40.72,72829.49,17.6,-0.06066,5e-05,7.57917]
[1780064227794,40.72,72829.49,17.6,-0.06066,5e-05,7.57917]
[1780064231933,40.72,72824.63,17.6,-0.06089,5e-05,7.60094]
[1780064236967,40.71,72826.8,17.6,-0.06078,5e-05,7.59]
[1780064241159,40.71,72827.82,17.6,-0.06072,5e-05,7.58429]
[1780064241215,40.71,72846.39,17.6,-0.05985,5e-05,7.50125]
[1780064244107,40.71,72859.94,17.6,-0.05922,5e-05,7.44073]
[1780064245216,40.71,72859.94,17.6,-0.05922,5e-05,7.44073]
[1780064245283,40.71,72867.77,17.6,-0.05886,5e-05,7.40608]
[1780064245451,40.71,72867.77,17.6,-0.05886,5e-05,7.40608]
[1780064248952,40.71,72870.99,17.6,-0.0587,5e-05,7.39055]
[1780064249116,40.71,72870.99,17.6,-0.0587,5e-05,7.39055]
[1780064249837,40.71,72881.71,17.6,-0.05821,5e-05,7.34345]
[1780064250176,40.71,72881.71,17.6,-0.05821,5e-05,7.34345]
[1780064250553,40.71,72888.56,17.6,-0.0579,5e-05,7.31302]
[1780064250606,40.71,72888.56,17.6,-0.0579,5e-05,7.31302]
[1780064251061,40.71,72888.56,17.6,-0.0579,5e-05,7.31302]
[1780064251367,40.7,72887.86,17.6,-0.0579,5e-05,7.31227]
[1780064254256,40.7,72870.64,17.6,-0.05868,5e-05,7.38755]
[1780064254488,40.7,72866.33,17.6,-0.05887,5e-05,7.4062]
[1780064254491,40.7,72866.33,17.6,-0.05887,5e-05,7.4062]
[1780064254665,40.7,72866.33,17.6,-0.05887,5e-05,7.4062]
[1780064255189,40.7,72855.99,17.6,-0.05934,5e-05,7.45146]
[1780064256650,40.7,72853.0,17.6,-0.05948,5e-05,7.46474]
[1780064259668,40.7,72849.49,17.6,-0.05964,5e-05,7.48016]
[1780064260796,40.7,72840.36,17.6,-0.06006,5e-05,7.52068]
[1780064261516,40.7,72829.68,17.6,-0.06056,5e-05,7.56849]
[1780064261677,40.7,72829.68,17.6,-0.06056,5e-05,7.56849]
[1780064267424,40.7,72817.01,17.6,-0.06116,5e-05,7.62503]
[1780064269033,40.7,72818.27,17.6,-0.0611,5e-05,7.61934]
[1780064271606,40.7,72814.29,17.6,-0.06127,5e-05,7.63623]
[1780064276947,40.7,72812.4,17.6,-0.06136,5e-05,7.64421]
[1780064280290,40.7,72796.81,17.6,-0.0621,5e-05,7.7143]
[1780064282521,40.7,72792.42,17.6,-0.0623,5e-05,7.73359]
[1780064287743,40.69,72794.94,17.6,-0.06217,5e-05,7.72128]
[1780064289935,40.69,72773.87,17.6,-0.06318,5e-05,7.81643]
[1780064291155,40.69,72770.34,17.6,-0.06335,5e-05,7.83218]
[1780064291256,40.69,72769.89,17.6,-0.06336,5e-05,7.83388]
[1780064296524,40.69,72770.71,17.6,-0.06331,5e-05,7.82873]
[1780064302155,40.69,72772.2,17.6,-0.06323,5e-05,7.82103]
[1780064302347,40.69,72772.2,17.6,-0.06323,5e-05,7.82103]
[1780064302567,40.69,72786.25,17.6,-0.06255,5e-05,7.75676]
[1780064304107,40.69,72786.25,17.6,-0.06255,5e-05,7.75676]
[1780064304171,40.68,72797.84,17.6,-0.06199,5e-05,7.70382]
[1780064307193,40.68,72798.48,17.6,-0.06196,5e-05,7.70087]
[1780064312639,40.68,72787.17,17.6,-0.06247,5e-05,7.74838]
[1780064317674,40.68,72788.74,17.6,-0.06239,5e-05,7.74091]
[1780064318922,40.68,72788.74,17.6,-0.06239,5e-05,7.74091]
[1780064319025,40.68,72788.74,17.6,-0.06239,5e-05,7.74091]
[1780064320705,40.68,72773.29,17.6,-0.06313,5e-05,7.81079]
[1780064322019,40.68,72776.98,17.6,-0.06295,5e-05,7.79381]
[1780064325301,40.68,72790.87,17.6,-0.06228,5e-05,7.73044]
[1780064329888,40.68,72778.77,17.6,-0.06286,5e-05,7.78481]
[1780064335800,40.68,72771.81,17.6,-0.06318,5e-05,7.81524]
[1780064339086,40.68,72778.53,17.6,-0.06285,5e-05,7.78429]
[1780064341174,40.68,72775.27,17.6,-0.063,5e-05,7.79881]
[1780064341204,40.68,72775.27,17.6,-0.063,5e-05,7.79881]
[1780064341278,40.67,72769.29,17.6,-0.06329,5e-05,7.82585]
[1780064343028,40.67,72757.15,17.6,-0.06388,5e-05,7.88124]
[1780064344374,40.67,72757.15,17.6,-0.06388,5e-05,7.88124]
[1780064345549,40.68,72741.83,17.6,-0.06463,5e-05,7.95169]
[1780064346197,40.68,72741.83,17.6,-0.06463,5e-05,7.95169]
[1780064350984,40.68,72744.65,17.6,-0.0645,5e-05,7.93877]
[1780064351158,40.68,72744.65,17.6,-0.0645,5e-05,7.93877]
[1780064351166,40.68,72744.65,17.6,-0.0645,5e-05,7.93877]
[1780064351212,40.68,72744.65,17.6,-0.0645,5e-05,7.93877]
[1780064351397,40.68,72744.65,17.6,-0.0645,5e-05,7.93877]
[1780064352394,40.68,72742.72,17.6,-0.06459,5e-05,7.94768]
[1780064352454,40.68,72729.36,17.6,-0.06525,5e-05,8.00918]
[1780064352751,40.68,72729.36,17.6,-0.06525,5e-05,8.00918]
[1780064353321,40.68,72710.97,17.6,-0.06617,5e-05,8.09435]
[1780064353764,40.68,72710.97,17.6,-0.06617,5e-05,8.09435]
[1780064354334,40.67,72691.59,17.6,-0.06715,5e-05,8.18445]
[1780064354501,40.67,72691.59,17.6,-0.06715,5e-05,8.18445]
[1780064355247,40.67,72675.06,17.6,-0.06795,5e-05,8.25842]
[1780064357020,40.66,72667.61,17.6,-0.06829,5e-05,8.28886]
[1780064357852,40.65,72661.9,17.6,-0.06853,5e-05,8.31072]
[1780064358166,40.65,72661.9,17.6,-0.06853,5e-05,8.31072]
[1780064358856,40.63,72657.68,17.6,-0.06869,5e-05,8.32525]
[1780064359852,40.63,72653.97,17.6,-0.06887,5e-05,8.34222]
[1780064360095,40.63,72653.97,17.6,-0.06887,5e-05,8.34222]
[1780064363060,40.63,72653.6,17.6,-0.06888,5e-05,8.34254]
[1780064363888,40.63,72655.51,17.6,-0.06878,5e-05,8.3333]
[1780064364196,40.63,72655.51,17.6,-0.06878,5e-05,8.3333]
[1780064364473,40.63,72667.14,17.6,-0.06817,5e-05,8.27775]
[1780064365124,40.63,72667.14,17.6,-0.06817,5e-05,8.27775]
[1780064367091,40.63,72668.81,17.6,-0.06808,5e-05,8.26949]
[1780064367374,40.63,72668.81,17.6,-0.06808,5e-05,8.26949]
[1780064367921,40.62,72667.77,17.6,-0.06813,5e-05,8.27392]
[1780064368429,40.62,72663.04,17.6,-0.06837,5e-05,8.29574]
[1780064368841,40.62,72663.04,17.6,-0.06837,5e-05,8.29574]
[1780064369377,40.62,72663.04,17.6,-0.06837,5e-05,8.29574]
[1780064369396,40.62,72663.04,17.6,-0.06837,5e-05,8.29574]
[1780064369955,40.62,72656.19,17.6,-0.06872,5e-05,8.32794]
[1780064370269,40.62,72656.19,17.6,-0.06872,5e-05,8.32794]
[1780064370434,40.62,72656.19,17.6,-0.06872,5e-05,8.32794]
[1780064370895,40.62,72656.49,17.6,-0.0687,5e-05,8.32635]
[1780064371409,40.62,72656.49,17.6,-0.0687,5e-05,8.32635]
[1780064371994,40.62,72658.75,17.6,-0.06856,5e-05,8.31216]
[1780064372394,40.62,72658.75,17.6,-0.06856,5e-05,8.31216]
[1780064372775,40.62,72659.19,17.6,-0.06853,5e-05,8.30976]
[1780064372904,40.62,72659.19,17.6,-0.06853,5e-05,8.30976]
[1780064373202,40.62,72659.19,17.6,-0.06853,5e-05,8.30976]
[1780064373511,40.62,72659.19,17.6,-0.06853,5e-05,8.30976]
[1780064373488,40.62,72667.24,17.6,-0.06811,5e-05,8.27134]
[1780064374141,40.62,72667.24,17.6,-0.06811,5e-05,8.27134]
[1780064374412,40.62,72667.24,17.6,-0.06811,5e-05,8.27134]
[1780064375217,40.62,72670.5,17.6,-0.06794,5e-05,8.25554]
[1780064375414,40.62,72670.5,17.6,-0.06794,5e-05,8.25554]
[1780064376488,40.62,72664.68,17.6,-0.06823,5e-05,8.28245]
[1780064376752,40.62,72666.34,17.6,-0.06815,5e-05,8.27463]
[1780064378212,40.62,72665.59,17.6,-0.06818,5e-05,8.27769]
[1780064378676,40.62,72666.14,17.6,-0.06815,5e-05,8.27462]
[1780064379444,40.62,72666.14,17.6,-0.06815,5e-05,8.27462]
[1780064379678,40.62,72664.91,17.6,-0.06821,5e-05,8.27995]
[1780064380434,40.62,72664.91,17.6,-0.06821,5e-05,8.27995]
[1780064381313,40.61,72665.03,17.6,-0.06819,5e-05,8.2789]
[1780064381394,40.61,72683.37,17.6,-0.06725,5e-05,8.19226]
[1780064382135,40.61,72683.37,17.6,-0.06725,5e-05,8.19226]
[1780064382193,40.61,72683.37,17.6,-0.06725,5e-05,8.19226]
[1780064382514,40.61,72696.25,17.6,-0.06659,5e-05,8.13146]
[1780064382553,40.61,72696.25,17.6,-0.06659,5e-05,8.13146]
[1780064387671,40.61,72696.59,17.6,-0.06656,5e-05,8.12882]
[1780064388690,40.61,72699.46,17.6,-0.06641,5e-05,8.11497]
[1780064390477,40.61,72703.39,17.6,-0.06621,5e-05,8.09667]
[1780064391679,40.61,72721.19,17.6,-0.06532,5e-05,8.01376]
[1780064396144,40.61,72714.97,17.6,-0.06563,5e-05,8.04223]
[1780064397257,40.61,72706.97,17.6,-0.06603,5e-05,8.07928]
[1780064398929,40.61,72694.79,17.6,-0.06664,5e-05,8.13575]
[1780064402433,40.6,72689.5,17.6,-0.0669,5e-05,8.1597]
[1780064402880,40.6,72699.98,17.6,-0.06636,5e-05,8.1105]
[1780064403138,40.6,72699.98,17.6,-0.06636,5e-05,8.1105]
[1780064405193,40.6,72705.39,17.6,-0.06609,5e-05,8.08481]
[1780064406088,40.6,72702.11,17.6,-0.06625,5e-05,8.09991]
[1780064408914,40.6,72699.11,17.6,-0.06639,5e-05,8.1133]
[1780064411987,40.6,72716.0,17.6,-0.06554,5e-05,8.03423]
[1780064413823,40.6,72707.4,17.6,-0.06597,5e-05,8.07399]
[1780064418264,40.6,72698.83,17.6,-0.06639,5e-05,8.11325]
[1780064420485,40.6,72718.91,17.6,-0.06538,5e-05,8.01944]
[1780064422966,40.6,72722.57,17.6,-0.0652,5e-05,8.00242]
[1780064423370,40.6,72722.57,17.6,-0.0652,5e-05,8.00242]
[1780064424737,40.6,72722.33,17.6,-0.06521,5e-05,8.00347]
[1780064425520,40.6,72723.15,17.6,-0.06517,5e-05,7.99965]
[1780064426747,40.59,72730.38,17.6,-0.06481,5e-05,7.9658]
[1780064426762,40.59,72730.38,17.6,-0.06481,5e-05,7.9658]
[1780064430268,40.59,72744.7,17.6,-0.06409,5e-05,7.89882]
[1780064435592,40.59,72748.93,17.6,-0.06384,5e-05,7.87441]
[1780064437105,40.59,72748.93,17.6,-0.06384,5e-05,7.87441]
[1780064440744,40.59,72752.09,17.6,-0.06368,5e-05,7.85891]
[1780064445887,40.58,72744.51,17.6,-0.06403,5e-05,7.89229]
[1780064451003,40.58,72754.39,17.6,-0.06353,5e-05,7.84538]
[1780064455973,40.58,72745.12,17.6,-0.06397,5e-05,7.88677]
[1780064456233,40.58,72745.12,17.6,-0.06397,5e-05,7.88677]
[1780064456549,40.58,72745.12,17.6,-0.06397,5e-05,7.88677]
[1780064456433,40.58,72731.88,17.6,-0.06462,5e-05,7.94707]
[1780064456637,40.58,72731.88,17.6,-0.06462,5e-05,7.94707]
[1780064457602,40.58,72731.88,17.6,-0.06462,5e-05,7.94707]
[1780064457605,40.58,72717.1,17.6,-0.06535,5e-05,8.0154]
[1780064460525,40.58,72707.64,17.6,-0.06583,5e-05,8.05922]
[1780064463166,40.57,72701.68,17.6,-0.06612,5e-05,8.08654]
[1780064464102,40.57,72700.98,17.6,-0.06615,5e-05,8.08945]
[1780064467826,40.57,72688.04,17.6,-0.06679,5e-05,8.14873]
[1780064472885,40.57,72689.06,17.6,-0.06673,5e-05,8.14286]
[1780064473229,40.57,72689.06,17.6,-0.06673,5e-05,8.14286]
[1780064473298,40.57,72689.06,17.6,-0.06673,5e-05,8.14286]
[1780064474699,40.57,72685.53,17.6,-0.06691,5e-05,8.15911]
[1780064474769,40.57,72692.68,17.6,-0.06654,5e-05,8.1254]
[1780064475298,40.57,72692.68,17.6,-0.06654,5e-05,8.1254]
[1780064475368,40.57,72728.01,17.6,-0.06477,5e-05,7.96116]
[1780064477126,40.57,72738.24,17.6,-0.06426,5e-05,7.91362]
[1780064477450,40.57,72738.24,17.6,-0.06426,5e-05,7.91362]
[1780064482951,40.56,72725.57,17.6,-0.06486,5e-05,7.96953]
[1780064486342,40.56,72713.04,17.6,-0.06547,5e-05,8.02608]
[1780064488319,40.56,72708.95,17.6,-0.06567,5e-05,8.04454]
[1780064494031,40.55,72714.92,17.6,-0.06531,5e-05,8.00998]
[1780064498855,40.54,72712.45,17.6,-0.06542,5e-05,8.01996]
[1780064504442,40.54,72721.64,17.6,-0.06493,5e-05,7.97464]
[1780064504513,40.54,72722.12,17.6,-0.0649,5e-05,7.972]
[1780064510143,40.53,72726.45,17.6,-0.06464,5e-05,7.94744]
[1780064515178,40.52,72715.72,17.6,-0.06513,5e-05,7.99301]
[1780064519567,40.51,72716.0,17.6,-0.06509,5e-05,7.98919]
[1780064522768,40.5,72715.43,17.6,-0.06508,5e-05,7.98854]
[1780064522873,40.5,72715.43,17.6,-0.06508,5e-05,7.98854]
[1780064523002,40.5,72715.43,17.6,-0.06508,5e-05,7.98854]
[1780064524654,40.5,72707.75,17.6,-0.06546,5e-05,8.02333]
[1780064524874,40.5,72705.29,17.6,-0.06557,5e-05,8.03387]
[1780064530450,40.49,72714.01,17.6,-0.06509,5e-05,7.98896]
[1780064536325,40.48,72722.08,17.6,-0.06463,5e-05,7.94591]
[1780064537934,40.48,72725.66,17.6,-0.06444,5e-05,7.92861]
[1780064540624,40.47,72734.56,17.6,-0.06399,5e-05,7.88612]
[1780064542492,40.47,72721.16,17.6,-0.06464,5e-05,7.94654]
[1780064545341,40.46,72709.53,17.6,-0.06519,5e-05,7.99801]
[1780064545546,40.46,72709.53,17.6,-0.06519,5e-05,7.99801]
[1780064545582,40.46,72705.41,17.6,-0.06539,5e-05,8.01628]
[1780064548602,40.46,72698.02,17.6,-0.06575,5e-05,8.04962]
[1780064549878,40.46,72682.37,17.6,-0.06652,5e-05,8.12153]
[1780064552888,40.45,72684.09,17.6,-0.06639,5e-05,8.10824]
[1780064553724,40.45,72684.09,17.6,-0.06639,5e-05,8.10824]
[1780064554456,40.45,72684.37,17.6,-0.06636,5e-05,8.10567]
[1780064556642,40.45,72684.51,17.6,-0.06635,5e-05,8.10399]
[1780064558293,40.44,72688.63,17.6,-0.06612,5e-05,8.08272]
[1780064560346,40.44,72696.95,17.6,-0.06568,5e-05,8.04203]
[1780064563180,40.43,72692.53,17.6,-0.06587,5e-05,8.05988]
[1780064563445,40.43,72692.53,17.6,-0.06587,5e-05,8.05988]
[1780064563519,40.43,72686.99,17.6,-0.06614,5e-05,8.08481]
[1780064566476,40.43,72683.66,17.6,-0.0663,5e-05,8.09921]
[1780064566540,40.43,72685.31,17.6,-0.06621,5e-05,8.09089]
[1780064569525,40.42,72690.58,17.6,-0.06592,5e-05,8.06434]
[1780064573560,40.41,72693.17,17.6,-0.06575,5e-05,8.04858]
[1780064573589,40.41,72694.05,17.6,-0.0657,5e-05,8.04357]
[1780064578624,40.41,72686.34,17.6,-0.06606,5e-05,8.07696]
[1780064583659,40.4,72681.43,17.6,-0.06628,5e-05,8.09711]
[1780064588697,40.39,72685.83,17.6,-0.06602,5e-05,8.07358]
[1780064589253,40.39,72685.83,17.6,-0.06602,5e-05,8.07358]
[1780064591899,40.39,72693.08,17.6,-0.06564,5e-05,8.0382]
[1780064591994,40.39,72693.08,17.6,-0.06564,5e-05,8.0382]
[1780064592725,40.39,72699.01,17.6,-0.06534,5e-05,8.0101]
[1780064593043,40.39,72699.01,17.6,-0.06534,5e-05,8.0101]
[1780064595639,40.38,72701.13,17.6,-0.06522,5e-05,7.99861]
[1780064596917,40.38,72693.47,17.6,-0.06558,5e-05,8.03264]
[1780064600925,40.38,72693.95,17.6,-0.06553,5e-05,8.02783]
[1780064601059,40.37,72691.42,17.6,-0.06565,5e-05,8.03877]
[1780064604506,40.37,72683.31,17.6,-0.06605,5e-05,8.07533]
[1780064604608,40.37,72683.0,17.6,-0.06605,5e-05,8.07573]
[1780064608616,40.36,72687.31,17.6,-0.06581,5e-05,8.05374]
[1780064608647,40.36,72687.31,17.6,-0.06581,5e-05,8.05374]
[1780064608657,40.36,72687.31,17.6,-0.06581,5e-05,8.05374]
[1780064608663,40.36,72687.15,17.6,-0.0658,5e-05,8.05269]
[1780064613882,40.35,72674.47,17.6,-0.06639,5e-05,8.10615]
[1780064615685,40.35,72674.47,17.6,-0.06639,5e-05,8.10615]
[1780064619420,40.35,72672.14,17.6,-0.06649,5e-05,8.11477]
[1780064621169,40.34,72681.93,17.6,-0.06597,5e-05,8.06713]
[1780064623017,40.34,72675.81,17.6,-0.06627,5e-05,8.09476]
[1780064624490,40.34,72669.22,17.6,-0.0666,5e-05,8.12512]
[1780064624699,40.34,72669.22,17.6,-0.0666,5e-05,8.12512]
[1780064624740,40.34,72647.78,17.6,-0.06769,5e-05,8.22558]
[1780064625493,40.34,72647.78,17.6,-0.06769,5e-05,8.22558]
[1780064625620,40.34,72647.78,17.6,-0.06769,5e-05,8.22558]
[1780064625903,40.34,72641.2,17.6,-0.06802,5e-05,8.25598]
[1780064626460,40.34,72641.2,17.6,-0.06802,5e-05,8.25598]
[1780064626729,40.34,72641.2,17.6,-0.06802,5e-05,8.25598]
[1780064626720,40.34,72639.24,17.6,-0.06812,5e-05,8.26446]
[1780064628047,40.34,72631.75,17.6,-0.0685,5e-05,8.29964]
[1780064629561,40.33,72621.16,17.6,-0.06905,5e-05,8.34963]
[1780064630342,40.33,72641.39,17.6,-0.06799,5e-05,8.25243]
[1780064631468,40.33,72641.39,17.6,-0.06799,5e-05,8.25243]
[1780064633714,40.33,72629.79,17.6,-0.06858,5e-05,8.30675]
[1780064635039,40.33,72645.89,17.6,-0.06773,5e-05,8.22909]
[1780064640438,40.32,72644.09,17.6,-0.06781,5e-05,8.23635]
[1780064643095,40.32,72626.72,17.6,-0.0687,5e-05,8.31728]
[1780064644484,40.32,72626.72,17.6,-0.0687,5e-05,8.31728]
[1780064646372,40.32,72626.47,17.6,-0.0687,5e-05,8.31755]
[1780064646421,40.32,72626.47,17.6,-0.0687,5e-05,8.31755]
[1780064646440,40.32,72626.47,17.6,-0.0687,5e-05,8.31755]
[1780064646676,40.32,72626.47,17.6,-0.0687,5e-05,8.31755]
[1780064646777,40.32,72624.21,17.6,-0.06881,5e-05,8.32786]
[1780064648219,40.32,72619.62,17.6,-0.06905,5e-05,8.34965]
[1780064649416,40.32,72618.72,17.6,-0.0691,5e-05,8.3538]
[1780064649469,40.32,72618.92,17.6,-0.06909,5e-05,8.35271]
[1780064655181,40.31,72614.79,17.6,-0.06927,5e-05,8.36921]
[1780064657922,40.31,72620.29,17.6,-0.06897,5e-05,8.34186]
[1780064658632,40.31,72635.92,17.6,-0.06815,5e-05,8.26697]
[1780064664247,40.3,72635.88,17.6,-0.06812,5e-05,8.26486]
[1780064669282,40.3,72629.61,17.6,-0.06843,5e-05,8.29273]
[1780064670497,40.3,72629.61,17.6,-0.06843,5e-05,8.29273]
[1780064671692,40.3,72622.47,17.6,-0.0688,5e-05,8.3263]
[1780064673771,40.29,72637.09,17.6,-0.068,5e-05,8.25201]
[1780064676340,40.29,72634.63,17.6,-0.06812,5e-05,8.26296]
[1780064679353,40.29,72618.49,17.6,-0.06894,5e-05,8.33809]
[1780064684389,40.28,72611.73,17.6,-0.06927,5e-05,8.36782]
[1780064684896,40.28,72611.73,17.6,-0.06927,5e-05,8.36782]
[1780064690257,40.28,72610.04,17.6,-0.06933,5e-05,8.37318]
[1780064695465,40.27,72611.48,17.6,-0.06922,5e-05,8.36304]
[1780064695898,40.27,72611.48,17.6,-0.06922,5e-05,8.36304]
[1780064698657,40.27,72609.16,17.6,-0.06933,5e-05,8.37304]
[1780064698684,40.27,72609.16,17.6,-0.06933,5e-05,8.37304]
[1780064698795,40.26,72595.69,17.6,-0.07003,5e-05,8.43709]
[1780064699279,40.26,72595.69,17.6,-0.07003,5e-05,8.43709]
[1780064699589,40.26,72595.69,17.6,-0.07003,5e-05,8.43709]
[1780064699674,40.26,72595.69,17.6,-0.07003,5e-05,8.43709]
[1780064699687,40.26,72583.18,17.6,-0.0707,5e-05,8.49705]
[1780064700854,40.26,72583.18,17.6,-0.0707,5e-05,8.49705]
[1780064701140,40.26,72582.67,17.6,-0.07072,5e-05,8.49914]
[1780064701479,40.26,72582.67,17.6,-0.07072,5e-05,8.49914]
[1780064701704,40.26,72582.67,17.6,-0.07072,5e-05,8.49914]
[1780064702298,40.26,72585.8,17.6,-0.07055,5e-05,8.48366]
[1780064702716,40.26,72585.8,17.6,-0.07055,5e-05,8.48366]
[1780064702755,40.26,72588.46,17.6,-0.0704,5e-05,8.47049]
[1780064704301,40.26,72589.13,17.6,-0.07036,5e-05,8.46655]
[1780064705131,40.26,72587.98,17.6,-0.07041,5e-05,8.47138]
[1780064707091,40.25,72584.63,17.6,-0.07058,5e-05,8.4861]
[1780064707175,40.25,72584.63,17.6,-0.07058,5e-05,8.4861]
[1780064707577,40.25,72581.7,17.6,-0.07073,5e-05,8.49951]
[1780064710576,40.25,72577.51,17.6,-0.07094,5e-05,8.51895]
[1780064710647,40.25,72579.45,17.6,-0.07083,5e-05,8.50917]
[1780064711821,40.25,72579.45,17.6,-0.07083,5e-05,8.50917]
[1780064711908,40.25,72581.21,17.6,-0.07073,5e-05,8.49991]
[1780064716710,40.25,72571.3,17.6,-0.07125,5e-05,8.54622]
[1780064717695,40.24,72570.03,17.6,-0.07131,5e-05,8.55192]
[1780064719658,40.23,72554.51,17.6,-0.07209,5e-05,8.62148]
[1780064719958,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064720555,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064720571,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064720649,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064720731,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064721055,40.23,72552.61,17.6,-0.07218,5e-05,8.63016]
[1780064721155,40.23,72552.09,17.6,-0.07221,5e-05,8.63211]
[1780064721301,40.23,72552.09,17.6,-0.07221,5e-05,8.63211]
[1780064722841,40.23,72553.8,17.6,-0.07211,5e-05,8.6232]
[1780064723129,40.23,72548.92,17.6,-0.07237,5e-05,8.6464]
[1780064723421,40.23,72548.92,17.6,-0.07237,5e-05,8.6464]
[1780064723619,40.23,72548.92,17.6,-0.07237,5e-05,8.6464]
[1780064723730,40.23,72548.92,17.6,-0.07237,5e-05,8.6464]
[1780064724142,40.22,72547.65,17.6,-0.07243,5e-05,8.65199]
[1780064724371,40.22,72547.65,17.6,-0.07243,5e-05,8.65199]
[1780064724716,40.22,72547.65,17.6,-0.07243,5e-05,8.65199]
[1780064725968,40.22,72552.76,17.6,-0.07214,5e-05,8.62587]
[1780064726981,40.22,72554.91,17.6,-0.07201,5e-05,8.61483]
[1780064732687,40.21,72545.96,17.6,-0.07245,5e-05,8.65219]
[1780064736453,40.16,72542.54,17.6,-0.07236,5e-05,8.64384]
[1780064738362,40.14,72551.03,17.6,-0.07182,5e-05,8.59584]
[1780064738508,40.14,72551.03,17.6,-0.07182,5e-05,8.59584]
[1780064742547,40.14,72548.76,17.6,-0.07192,5e-05,8.60477]
[1780064743863,40.14,72565.44,17.6,-0.07101,5e-05,8.52261]
[1780064744505,40.14,72565.44,17.6,-0.07101,5e-05,8.52261]
[1780064744686,40.14,72565.44,17.6,-0.07101,5e-05,8.52261]
[1780064745589,40.14,72561.93,17.6,-0.07119,5e-05,8.53922]
[1780064747616,40.13,72564.55,17.6,-0.07104,5e-05,8.52563]
[1780064748316,40.13,72573.2,17.6,-0.07057,5e-05,8.48332]
[1780064748898,40.13,72575.35,17.6,-0.07046,5e-05,8.47258]
[1780064749010,40.13,72575.35,17.6,-0.07046,5e-05,8.47258]
[1780064749682,40.13,72575.35,17.6,-0.07046,5e-05,8.47258]
[1780064749813,40.13,72575.35,17.6,-0.07046,5e-05,8.47258]
[1780064751016,40.13,72594.88,17.6,-0.0694,5e-05,8.37712]
[1780064755686,40.12,72592.85,17.6,-0.06948,5e-05,8.38462]
[1780064757074,40.12,72583.96,17.6,-0.06994,5e-05,8.42628]
[1780064758155,40.12,72575.77,17.6,-0.07037,5e-05,8.46519]
[1780064758623,40.12,72575.77,17.6,-0.07037,5e-05,8.4645]
[1780064761807,40.12,72566.84,17.6,-0.07084,5e-05,8.50733]
[1780064761827,40.12,72566.84,17.6,-0.07084,5e-05,8.50733]
[1780064761932,40.12,72564.61,17.6,-0.07095,5e-05,8.51737]
[1780064762155,40.12,72564.61,17.6,-0.07095,5e-05,8.51737]
[1780064762539,40.12,72564.61,17.6,-0.07095,5e-05,8.51737]
[1780064762683,40.12,72564.61,17.6,-0.07095,5e-05,8.51737]
[1780064762892,40.11,72573.81,17.6,-0.07045,5e-05,8.47211]
[1780064763540,40.11,72573.81,17.6,-0.07045,5e-05,8.47211]
[1780064764935,40.11,72571.39,17.6,-0.07058,5e-05,8.48348]
[1780064766263,40.11,72555.79,17.6,-0.07141,5e-05,8.55874]
[1780064766973,40.11,72542.81,17.6,-0.07211,5e-05,8.62097]
[1780064768098,40.11,72536.25,17.6,-0.07246,5e-05,8.65245]
[1780064768114,40.11,72536.25,17.6,-0.07246,5e-05,8.65245]
[1780064769004,40.11,72522.59,17.6,-0.0732,6e-05,8.7187]
[1780064769379,40.11,72522.59,17.6,-0.0732,6e-05,8.7187]
[1780064770495,40.11,72519.91,17.6,-0.07335,6e-05,8.73116]
[1780064770688,40.11,72519.91,17.6,-0.07335,6e-05,8.73116]
[1780064770922,40.1,72514.84,17.6,-0.07362,6e-05,8.75538]
[1780064771027,40.1,72514.84,17.6,-0.07362,6e-05,8.75538]
[1780064771323,40.1,72514.84,17.6,-0.07362,6e-05,8.75538]
[1780064771452,40.1,72514.84,17.6,-0.07362,6e-05,8.75538]
[1780064771638,40.1,72514.84,17.6,-0.07362,6e-05,8.75538]
[1780064771948,40.1,72492.75,17.6,-0.07484,6e-05,8.86382]
[1780064772412,40.1,72492.75,17.6,-0.07484,6e-05,8.86382]
[1780064772768,40.1,72492.75,17.6,-0.07484,6e-05,8.86382]
[1780064772861,40.1,72492.75,17.6,-0.07484,6e-05,8.86382]
[1780064772926,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064773121,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064773389,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064773434,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064773580,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064773893,40.1,72458.09,17.6,-0.0768,6e-05,9.03549]
[1780064774073,40.1,72452.88,17.6,-0.07709,6e-05,9.06082]
[1780064774119,40.1,72452.88,17.6,-0.07709,6e-05,9.06082]
[1780064774154,40.1,72452.88,17.6,-0.07709,6e-05,9.06082]
[1780064774450,40.1,72452.88,17.6,-0.07709,6e-05,9.06082]
[1780064774732,40.1,72452.88,17.6,-0.07709,6e-05,9.06082]
[1780064775397,40.1,72462.78,17.6,-0.07652,6e-05,9.01081]
[1780064775730,40.1,72462.78,17.6,-0.07652,6e-05,9.01081]
[1780064775785,40.1,72462.78,17.6,-0.07652,6e-05,9.01081]
[1780064775928,40.1,72462.78,17.6,-0.07652,6e-05,9.01081]
[1780064776225,40.1,72469.29,17.6,-0.07614,6e-05,8.97792]
[1780064777783,40.1,72465.24,17.6,-0.07637,6e-05,8.9978]
[1780064779328,40.1,72462.96,17.6,-0.0765,6e-05,9.00882]
[1780064779782,40.1,72462.96,17.6,-0.0765,6e-05,9.00882]
[1780064780959,40.09,72443.25,17.6,-0.07762,6e-05,9.10638]
[1780064781275,40.09,72443.25,17.6,-0.07762,6e-05,9.10638]
[1780064781465,40.09,72443.25,17.6,-0.07762,6e-05,9.10638]
[1780064781564,40.09,72443.25,17.6,-0.07762,6e-05,9.10638]
[1780064781876,40.09,72420.61,17.6,-0.07893,6e-05,9.21996]
[1780064782385,40.09,72420.61,17.6,-0.07893,6e-05,9.21996]
[1780064783622,40.09,72418.06,17.6,-0.07907,6e-05,9.23214]
[1780064783910,40.09,72418.06,17.6,-0.07907,6e-05,9.23214]
[1780064783991,40.09,72431.46,17.6,-0.07828,6e-05,9.16396]
[1780064784429,40.09,72431.46,17.6,-0.07828,6e-05,9.16396]
[1780064784984,40.09,72431.46,17.6,-0.07828,6e-05,9.16396]
[1780064785621,40.09,72434.05,17.6,-0.07812,6e-05,9.15027]
[1780064785692,40.09,72434.05,17.6,-0.07812,6e-05,9.15027]
[1780064786152,40.09,72430.61,17.6,-0.07832,6e-05,9.167]
[1780064786555,40.09,72430.61,17.6,-0.07832,6e-05,9.167]
[1780064786720,40.09,72430.61,17.6,-0.07832,6e-05,9.167]
[1780064786874,40.09,72430.61,17.6,-0.07832,6e-05,9.167]
[1780064787200,40.08,72433.15,17.6,-0.07816,6e-05,9.15356]
[1780064787670,40.08,72433.15,17.6,-0.07816,6e-05,9.15356]
[1780064788053,40.08,72433.15,17.6,-0.07816,6e-05,9.15356]
[1780064788153,40.08,72427.21,17.6,-0.0785,6e-05,9.1829]
[1780064788239,40.08,72427.21,17.6,-0.0785,6e-05,9.1829]
[1780064788582,40.08,72427.21,17.6,-0.0785,6e-05,9.1829]
[1780064790191,40.08,72418.9,17.6,-0.07898,6e-05,9.22424]
[1780064790300,40.08,72429.76,17.6,-0.07834,6e-05,9.16938]
[1780064790396,40.08,72429.76,17.6,-0.07834,6e-05,9.16938]
[1780064790643,40.08,72429.76,17.6,-0.07834,6e-05,9.16938]
[1780064790771,40.08,72429.76,17.6,-0.07834,6e-05,9.16938]
[1780064791542,40.08,72434.91,17.6,-0.07804,6e-05,9.1427]
[1780064792428,40.08,72434.91,17.6,-0.07804,6e-05,9.1427]
[1780064792455,40.08,72434.91,17.6,-0.07804,6e-05,9.1427]
[1780064792578,40.08,72434.91,17.6,-0.07804,6e-05,9.1427]
[1780064792016,40.08,72449.39,17.6,-0.07717,6e-05,9.06648]
[1780064792936,40.08,72449.39,17.6,-0.07717,6e-05,9.06648]
[1780064793320,40.08,72449.39,17.6,-0.07717,6e-05,9.06648]
[1780064794090,40.08,72490.16,17.6,-0.07485,6e-05,8.86252]
[1780064799211,40.08,72481.98,17.6,-0.0753,6e-05,8.90274]
[1780064799247,40.08,72469.78,17.6,-0.07599,6e-05,8.96295]
[1780064800452,40.07,72467.17,17.6,-0.07613,6e-05,8.97535]
[1780064801040,40.07,72467.17,17.6,-0.07613,6e-05,8.97535]
[1780064801388,40.07,72471.69,17.6,-0.07586,6e-05,8.95148]
[1780064802111,40.07,72471.69,17.6,-0.07586,6e-05,8.95148]
[1780064803100,40.07,72463.44,17.6,-0.07632,6e-05,8.99195]
[1780064804292,40.07,72464.47,17.6,-0.07626,6e-05,8.9868]
[1780064804641,40.07,72473.67,17.6,-0.07572,6e-05,8.9396]
[1780064805297,40.07,72473.67,17.6,-0.07572,6e-05,8.9396]
[1780064805696,40.07,72472.0,17.6,-0.07582,6e-05,8.94792]
[1780064806304,40.07,72472.0,17.6,-0.07582,6e-05,8.94792]
[1780064808374,40.06,72466.11,17.6,-0.07612,6e-05,8.97472]
[1780064808710,40.06,72466.11,17.6,-0.07612,6e-05,8.97472]
[1780064808925,40.06,72448.99,17.6,-0.07711,6e-05,9.06039]
[1780064812126,40.06,72458.26,17.6,-0.07656,6e-05,9.01238]
[1780064812145,40.06,72456.04,17.6,-0.07667,6e-05,9.02276]
[1780064812439,40.06,72456.04,17.6,-0.07667,6e-05,9.02276]
[1780064812623,40.06,72456.04,17.6,-0.07667,6e-05,9.02276]
[1780064813606,40.05,72450.54,17.6,-0.07698,6e-05,9.04914]
[1780064813677,40.05,72446.15,17.6,-0.07723,6e-05,9.07117]
[1780064814582,40.05,72446.15,17.6,-0.07723,6e-05,9.07117]
[1780064817138,40.05,72445.22,17.6,-0.07727,6e-05,9.07421]
[1780064821739,40.04,72454.6,17.6,-0.07668,6e-05,9.02329]
[1780064822027,40.04,72454.6,17.6,-0.07668,6e-05,9.02329]
[1780064822122,40.04,72454.6,17.6,-0.07668,6e-05,9.02329]
[1780064822189,40.04,72453.19,17.6,-0.07676,6e-05,9.02961]
[1780064822375,40.04,72453.19,17.6,-0.07676,6e-05,9.02961]
[1780064822750,40.04,72453.19,17.6,-0.07676,6e-05,9.02961]
[1780064823201,40.04,72453.19,17.6,-0.07676,6e-05,9.02961]
[1780064823270,40.04,72453.19,17.6,-0.07676,6e-05,9.02961]
[1780064823220,40.04,72441.0,17.6,-0.07745,6e-05,9.0904]
[1780064823667,40.04,72441.0,17.6,-0.07745,6e-05,9.0904]
[1780064823831,40.04,72428.61,17.6,-0.07817,6e-05,9.15231]
[1780064829565,40.03,72436.98,17.6,-0.07765,6e-05,9.10739]
[1780064830114,40.03,72436.98,17.6,-0.07765,6e-05,9.10739]
[1780064830239,40.03,72436.98,17.6,-0.07765,6e-05,9.10739]
[1780064830277,40.03,72436.98,17.6,-0.07765,6e-05,9.10739]
[1780064830282,40.03,72441.11,17.6,-0.0774,6e-05,9.08611]
[1780064830406,40.03,72441.11,17.6,-0.0774,6e-05,9.08611]
[1780064831903,40.03,72449.17,17.6,-0.07693,6e-05,9.04515]
[1780064832295,40.03,72448.98,17.6,-0.07694,6e-05,9.04534]
[1780064832441,40.03,72448.98,17.6,-0.07694,6e-05,9.04534]
[1780064833865,40.03,72442.38,17.6,-0.07731,6e-05,9.07807]
[1780064833960,40.03,72439.98,17.6,-0.07745,6e-05,9.08968]
[1780064834994,40.03,72439.98,17.6,-0.07745,6e-05,9.08968]
[1780064835000,40.03,72439.98,17.6,-0.07745,6e-05,9.08968]
[1780064835298,40.03,72439.98,17.6,-0.07745,6e-05,9.08968]
[1780064835006,40.02,72440.64,17.6,-0.0774,6e-05,9.08553]
[1780064836008,40.02,72440.64,17.6,-0.0774,6e-05,9.08553]
[1780064838576,40.02,72427.98,17.6,-0.07812,6e-05,9.14782]
[1780064842058,40.02,72441.04,17.6,-0.07733,6e-05,9.07986]
[1780064842660,40.02,72441.04,17.6,-0.07733,6e-05,9.07986]
[1780064842977,40.02,72441.04,17.6,-0.07733,6e-05,9.07986]
[1780064842985,40.02,72441.04,17.6,-0.07733,6e-05,9.07986]
[1780064843059,40.02,72454.52,17.6,-0.07655,6e-05,9.01176]
[1780064843788,40.02,72454.52,17.6,-0.07655,6e-05,9.01176]
[1780064844246,40.02,72454.52,17.6,-0.07655,6e-05,9.01176]
[1780064845257,40.01,72476.54,17.6,-0.07528,6e-05,8.90045]
[1780064846650,40.01,72484.22,17.6,-0.07484,6e-05,8.86173]
[1780064846696,40.01,72484.22,17.6,-0.07484,6e-05,8.86173]
[1780064847791,40.01,72485.17,17.6,-0.07479,6e-05,8.85655]
[1780064849847,40.01,72498.57,17.6,-0.07403,6e-05,8.78928]
[1780064858833,40.0,72502.44,17.6,-0.07374,6e-05,8.76277]
[1780064864147,40.0,72507.79,17.6,-0.07343,6e-05,8.7351]
[1780064869915,39.99,72507.88,17.6,-0.0734,6e-05,8.73293]
[1780064874471,39.99,72502.98,17.6,-0.07366,6e-05,8.75586]
[1780064875110,39.99,72502.98,17.6,-0.07366,6e-05,8.75586]
[1780064875765,39.99,72510.72,17.6,-0.07323,6e-05,8.71738]
[1780064876106,39.99,72510.72,17.6,-0.07323,6e-05,8.71738]
[1780064882785,39.98,72504.41,17.6,-0.07356,6e-05,8.74651]
[1780064883010,39.98,72511.48,17.6,-0.07316,6e-05,8.71135]
[1780064883404,39.98,72511.48,17.6,-0.07316,6e-05,8.71135]
[1780064883838,39.98,72511.48,17.6,-0.07316,6e-05,8.71135]
[1780064883985,39.98,72511.48,17.6,-0.07316,6e-05,8.71135]
[1780064885546,39.98,72520.67,17.6,-0.07264,6e-05,8.66491]
[1780064886041,39.98,72520.67,17.6,-0.07264,6e-05,8.66491]
[1780064887040,39.98,72533.49,17.6,-0.07193,5e-05,8.60096]
[1780064892075,39.97,72525.53,17.6,-0.07234,5e-05,8.63755]
[1780064895108,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064895469,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064895480,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064895752,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064895921,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064896160,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064896244,39.97,72539.18,17.6,-0.07157,5e-05,8.56924]
[1780064896321,39.97,72547.17,17.6,-0.07113,5e-05,8.52984]
[1780064897730,39.97,72547.15,17.6,-0.07113,5e-05,8.52958]
[1780064897886,39.97,72547.15,17.6,-0.07113,5e-05,8.52958]
[1780064899028,39.96,72551.06,17.6,-0.0709,5e-05,8.5091]
[1780064899404,39.96,72563.47,17.6,-0.07024,5e-05,8.44881]
[1780064901362,39.96,72568.12,17.6,-0.06997,5e-05,8.42507]
[1780064904689,39.96,72560.74,17.6,-0.07035,5e-05,8.45904]
[1780064910211,39.95,72565.95,17.6,-0.07003,5e-05,8.43029]
[1780064913882,39.95,72569.57,17.6,-0.0698,5e-05,8.40771]
[1780064914737,39.95,72573.9,17.6,-0.06956,5e-05,8.38621]
[1780064916827,39.94,72587.05,17.6,-0.06885,5e-05,8.32131]
[1780064919277,39.94,72599.22,17.6,-0.0682,5e-05,8.26206]
[1780064924313,39.94,72596.41,17.6,-0.06833,5e-05,8.27392]
[1780064929348,39.93,72597.73,17.6,-0.06824,5e-05,8.2658]
[1780064934383,39.93,72600.42,17.6,-0.06808,5e-05,8.25095]
[1780064935333,39.93,72600.42,17.6,-0.06808,5e-05,8.25095]
[1780064936688,39.93,72599.97,17.6,-0.06809,5e-05,8.25248]
[1780064942440,39.92,72600.11,17.6,-0.06806,5e-05,8.24991]
[1780064947475,39.92,72599.62,17.6,-0.06807,5e-05,8.25067]
[1780064951244,39.92,72598.65,17.6,-0.06812,5e-05,8.25468]
[1780064952560,39.92,72585.52,17.6,-0.0688,5e-05,8.3171]
[1780064953209,39.92,72585.52,17.6,-0.0688,5e-05,8.3171]
[1780064955643,39.91,72597.46,17.6,-0.06815,5e-05,8.258]
[1780064958439,39.91,72609.49,17.6,-0.06752,5e-05,8.19956]
[1780064960010,39.91,72613.37,17.6,-0.06731,5e-05,8.18104]
[1780064965122,39.91,72622.49,17.6,-0.06683,5e-05,8.13679]
[1780064970639,39.91,72621.84,17.6,-0.06685,5e-05,8.13859]
[1780064973235,39.91,72623.02,17.6,-0.06677,5e-05,8.12953]
[1780064973405,39.91,72623.02,17.6,-0.06677,5e-05,8.12953]
[1780064973413,39.91,72624.64,17.6,-0.06668,5e-05,8.12171]
[1780064974479,39.91,72624.64,17.6,-0.06668,5e-05,8.12171]
[1780064975495,39.91,72635.62,17.6,-0.06612,5e-05,8.06951]
[1780064975513,39.91,72635.62,17.6,-0.06612,5e-05,8.06951]
[1780064980492,39.9,72643.86,17.6,-0.06567,5e-05,8.02854]
[1780064981385,39.9,72632.47,17.6,-0.06625,5e-05,8.08203]
[1780064986758,39.9,72627.21,17.6,-0.06652,5e-05,8.10635]
[1780064991793,39.9,72626.47,17.6,-0.06655,5e-05,8.10952]
[1780064996828,39.9,72621.63,17.6,-0.06679,5e-05,8.13206]
[1780065001372,39.9,72617.06,17.6,-0.06703,5e-05,8.15347]
[1780065001443,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065001784,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065002256,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065002306,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065002347,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065002500,39.9,72617.8,17.6,-0.06699,5e-05,8.14981]
[1780065003279,39.89,72624.2,17.6,-0.06665,5e-05,8.11878]
[1780065003477,39.89,72648.24,17.6,-0.06541,5e-05,8.00444]
[1780065004190,39.89,72648.24,17.6,-0.06541,5e-05,8.00444]
[1780065005780,39.89,72648.97,17.6,-0.06537,5e-05,8.00034]
[1780065007211,39.89,72646.78,17.6,-0.06548,5e-05,8.01033]
[1780065008216,39.89,72650.84,17.6,-0.06527,5e-05,7.99084]
[1780065013401,39.89,72649.23,17.6,-0.06533,5e-05,7.99685]
[1780065013835,39.89,72637.97,17.6,-0.0659,5e-05,8.04969]
[1780065014056,39.89,72637.97,17.6,-0.0659,5e-05,8.04969]
[1780065014147,39.88,72632.93,17.6,-0.06616,5e-05,8.07314]
[1780065017468,39.88,72627.64,17.6,-0.06643,5e-05,8.09818]
[1780065017499,39.88,72627.35,17.6,-0.06644,5e-05,8.09951]
[1780065017607,39.88,72627.35,17.6,-0.06644,5e-05,8.09951]
[1780065018530,39.88,72627.35,17.6,-0.06644,5e-05,8.09951]
[1780065018584,39.88,72632.64,17.6,-0.06617,5e-05,8.07392]
[1780065021533,39.88,72649.19,17.6,-0.06531,5e-05,7.99485]
[1780065024610,39.88,72649.12,17.6,-0.0653,5e-05,7.99393]
[1780065027321,39.88,72647.02,17.6,-0.0654,5e-05,8.00316]
[1780065028153,39.88,72648.65,17.6,-0.06532,5e-05,7.99513]
[1780065034101,39.87,72654.8,17.6,-0.06496,5e-05,7.96096]
[1780065037696,39.87,72648.12,17.6,-0.06529,5e-05,7.99153]
[1780065040039,39.87,72635.14,17.6,-0.06594,5e-05,8.05217]
[1780065041591,39.87,72633.33,17.6,-0.06603,5e-05,8.05987]
[1780065042479,39.87,72633.33,17.6,-0.06603,5e-05,8.05987]
[1780065045868,39.86,72648.15,17.6,-0.06526,5e-05,7.98837]
[1780065046205,39.86,72648.15,17.6,-0.06526,5e-05,7.98837]
[1780065050133,39.86,72643.6,17.6,-0.06547,5e-05,8.00848]
[1780065055522,39.86,72645.88,17.6,-0.06534,5e-05,7.99597]
[1780065061444,39.85,72642.58,17.6,-0.06548,5e-05,8.00935]
[1780065061646,39.85,72638.6,17.6,-0.06568,5e-05,8.02779]
[1780065061940,39.85,72638.6,17.6,-0.06568,5e-05,8.02779]
[1780065062348,39.85,72638.6,17.6,-0.06568,5e-05,8.02779]
[1780065062447,39.85,72632.67,17.6,-0.06599,5e-05,8.05589]
[1780065062784,39.85,72632.67,17.6,-0.06599,5e-05,8.05589]
[1780065063408,39.85,72632.67,17.6,-0.06599,5e-05,8.05589]
[1780065064192,39.85,72628.23,17.6,-0.06621,5e-05,8.07694]
[1780065064315,39.85,72629.87,17.6,-0.06613,5e-05,8.06912]
[1780065065039,39.85,72629.87,17.6,-0.06613,5e-05,8.06912]
[1780065065553,39.85,72629.87,17.6,-0.06613,5e-05,8.06912]
[1780065066361,39.85,72631.13,17.6,-0.06606,5e-05,8.06268]
[1780065066458,39.85,72630.6,17.6,-0.06608,5e-05,8.06474]
[1780065067535,39.85,72630.6,17.6,-0.06608,5e-05,8.06474]
[1780065067570,39.85,72630.23,17.6,-0.0661,5e-05,8.06648]
[1780065070068,39.85,72629.27,17.6,-0.06614,5e-05,8.07012]
[1780065070358,39.85,72626.06,17.6,-0.0663,5e-05,8.08489]
[1780065072034,39.85,72624.34,17.6,-0.06639,5e-05,8.09302]
[1780065072480,39.85,72624.89,17.6,-0.06636,5e-05,8.09036]
[1780065072953,39.85,72624.89,17.6,-0.06636,5e-05,8.09036]
[1780065073494,39.84,72624.72,17.6,-0.06636,5e-05,8.09068]
[1780065074976,39.84,72624.51,17.6,-0.06637,5e-05,8.09163]
[1780065077119,39.84,72613.37,17.6,-0.06695,5e-05,8.14452]
[1780065078723,39.84,72598.61,17.6,-0.06771,5e-05,8.21476]
[1780065080410,39.84,72598.06,17.6,-0.06774,5e-05,8.21716]
[1780065081436,39.84,72579.69,17.6,-0.0687,5e-05,8.30493]
[1780065081680,39.84,72579.69,17.6,-0.0687,5e-05,8.30493]
[1780065082556,39.84,72579.69,17.6,-0.0687,5e-05,8.30493]
[1780065082706,39.84,72571.01,17.6,-0.06916,5e-05,8.34645]
[1780065083450,39.84,72569.36,17.6,-0.06925,5e-05,8.35437]
[1780065083830,39.84,72569.36,17.6,-0.06925,5e-05,8.35437]
[1780065084535,39.84,72568.59,17.6,-0.06929,5e-05,8.35802]
[1780065084655,39.84,72568.59,17.6,-0.06929,5e-05,8.35802]
[1780065084662,39.84,72568.59,17.6,-0.06929,5e-05,8.35802]
[1780065085464,39.84,72559.95,17.6,-0.06975,5e-05,8.39978]
[1780065087478,39.84,72545.54,17.6,-0.07052,5e-05,8.46946]
[1780065092512,39.84,72553.55,17.6,-0.07005,5e-05,8.42601]
[1780065097548,39.84,72559.23,17.6,-0.06974,5e-05,8.39774]
[1780065100531,39.83,72560.53,17.6,-0.06966,5e-05,8.39119]
[1780065104120,39.83,72569.28,17.6,-0.06919,5e-05,8.34838]
[1780065104148,39.83,72569.28,17.6,-0.06919,5e-05,8.34838]
[1780065104606,39.83,72581.36,17.6,-0.06855,5e-05,8.29004]
[1780065109649,39.83,72582.39,17.6,-0.06848,5e-05,8.28347]
[1780065115659,39.83,72571.3,17.6,-0.06905,5e-05,8.33551]
[1780065115665,39.83,72571.3,17.6,-0.06905,5e-05,8.33551]
[1780065116039,39.83,72568.06,17.6,-0.06922,5e-05,8.35075]
[1780065116182,39.83,72568.06,17.6,-0.06922,5e-05,8.35075]
[1780065116699,39.82,72585.08,17.6,-0.06831,5e-05,8.2678]
[1780065118894,39.82,72587.43,17.6,-0.06818,5e-05,8.25609]
[1780065124756,39.82,72579.79,17.6,-0.06856,5e-05,8.29069]
[1780065129560,39.82,72587.86,17.6,-0.06812,5e-05,8.25083]
[1780065129588,39.81,72600.65,17.6,-0.06745,5e-05,8.18889]
[1780065134827,39.81,72610.6,17.6,-0.06692,5e-05,8.14073]
[1780065138054,39.81,72619.3,17.6,-0.06647,5e-05,8.09897]
[1780065138330,39.81,72619.3,17.6,-0.06647,5e-05,8.09897]
[1780065140136,39.81,72632.07,17.6,-0.06581,5e-05,8.03795]
[1780065140923,39.81,72626.2,17.6,-0.06611,5e-05,8.06551]
[1780065140996,39.81,72625.84,17.6,-0.06612,5e-05,8.06689]
[1780065142600,39.81,72625.84,17.6,-0.06612,5e-05,8.06689]
[1780065142785,39.81,72625.25,17.6,-0.06615,5e-05,8.06926]
[1780065142977,39.81,72625.25,17.6,-0.06615,5e-05,8.06926]
[1780065143521,39.81,72625.25,17.6,-0.06615,5e-05,8.06926]
[1780065144838,39.81,72638.41,17.6,-0.06547,5e-05,8.00647]
[1780065145373,39.81,72638.41,17.6,-0.06547,5e-05,8.00647]
[1780065145888,39.81,72639.34,17.6,-0.06541,5e-05,8.00136]
[1780065145990,39.81,72639.34,17.6,-0.06541,5e-05,8.00136]
[1780065150689,39.8,72647.19,17.6,-0.065,5e-05,7.9631]
[1780065150735,39.8,72648.87,17.6,-0.06491,5e-05,7.95491]
[1780065150777,39.8,72648.87,17.6,-0.06491,5e-05,7.95491]
[1780065151440,39.8,72648.87,17.6,-0.06491,5e-05,7.95491]
[1780065152318,39.8,72652.11,17.6,-0.06472,5e-05,7.93613]
[1780065152532,39.8,72652.11,17.6,-0.06472,5e-05,7.93613]
[1780065157903,39.8,72650.45,17.6,-0.06479,5e-05,7.94254]
[1780065160704,39.8,72643.0,17.6,-0.06516,5e-05,7.97719]
[1780065161428,39.8,72631.19,17.6,-0.06576,5e-05,8.03274]
[1780065162497,39.8,72635.91,17.6,-0.06552,5e-05,8.01002]
[1780065167476,39.79,72636.2,17.6,-0.06549,5e-05,8.00711]
[1780065170099,39.79,72620.57,17.6,-0.06628,5e-05,8.08052]
[1780065170973,39.79,72616.52,17.6,-0.06649,5e-05,8.0994]
[1780065171492,39.79,72616.52,17.6,-0.06649,5e-05,8.0994]
[1780065171593,39.79,72614.0,17.6,-0.06661,5e-05,8.11095]
[1780065174239,39.79,72617.58,17.6,-0.06642,5e-05,8.09343]
[1780065180209,39.79,72624.39,17.6,-0.06607,5e-05,8.06122]
[1780065185244,39.79,72623.81,17.6,-0.06611,5e-05,8.06414]
[1780065190279,39.79,72622.33,17.6,-0.06618,5e-05,8.0714]
[1780065195314,39.79,72618.16,17.6,-0.0664,5e-05,8.09134]
[1780065200350,39.79,72619.0,17.6,-0.06636,5e-05,8.08744]
[1780065204887,39.79,72626.64,17.6,-0.06597,5e-05,8.05128]
[1780065205667,39.79,72637.6,17.6,-0.06541,5e-05,7.99946]
[1780065206385,39.79,72637.6,17.6,-0.06541,5e-05,7.99946]
[1780065206393,39.79,72649.7,17.6,-0.06479,5e-05,7.94211]
[1780065207289,39.79,72649.7,17.6,-0.06479,5e-05,7.94211]
[1780065208640,39.79,72655.72,17.6,-0.06448,5e-05,7.91361]
[1780065209281,39.79,72658.35,17.6,-0.06434,5e-05,7.89996]
[1780065214449,39.78,72658.53,17.6,-0.06426,5e-05,7.89218]
[1780065215925,39.78,72660.68,17.6,-0.06416,5e-05,7.88199]
[1780065216268,39.78,72660.68,17.6,-0.06416,5e-05,7.88199]
[1780065216541,39.78,72660.68,17.6,-0.06416,5e-05,7.88199]
[1780065216972,39.78,72665.54,17.6,-0.0639,5e-05,7.85833]
[1780065217294,39.78,72665.54,17.6,-0.0639,5e-05,7.85833]
[1780065217347,39.78,72665.54,17.6,-0.0639,5e-05,7.85833]
[1780065218214,39.78,72666.21,17.6,-0.06386,5e-05,7.85469]
[1780065218755,39.78,72666.21,17.6,-0.06386,5e-05,7.85469]
[1780065219974,39.77,72665.47,17.6,-0.06389,5e-05,7.85723]
[1780065220664,39.77,72665.9,17.6,-0.06387,5e-05,7.85517]
[1780065225409,39.75,72672.67,17.6,-0.0634,5e-05,7.81055]
[1780065226801,39.74,72685.66,17.6,-0.06274,5e-05,7.74935]
[1780065227158,39.74,72685.66,17.6,-0.06274,5e-05,7.74935]
[1780065227404,39.74,72685.66,17.6,-0.06274,5e-05,7.74935]
[1780065231780,39.74,72687.8,17.6,-0.06263,5e-05,7.7383]
[1780065234922,39.73,72679.89,17.6,-0.06297,5e-05,7.77003]
[1780065235203,39.73,72679.89,17.6,-0.06297,5e-05,7.77003]
[1780065236495,39.73,72671.58,17.6,-0.06338,5e-05,7.80848]
[1780065238144,39.73,72669.87,17.6,-0.06345,5e-05,7.8157]
[1780065238399,39.73,72669.87,17.6,-0.06345,5e-05,7.8157]
[1780065243678,39.72,72672.5,17.6,-0.0633,5e-05,7.8011]
[1780065244931,39.72,72676.26,17.6,-0.06311,5e-05,7.7832]
[1780065249720,39.72,72698.84,17.6,-0.06198,5e-05,7.67696]
[1780065254755,39.71,72698.22,17.6,-0.06199,5e-05,7.6777]
[1780065256262,39.71,72704.93,17.6,-0.06166,5e-05,7.64652]
[1780065256354,39.71,72704.93,17.6,-0.06166,5e-05,7.64652]
[1780065257417,39.71,72709.96,17.6,-0.06141,5e-05,7.6232]
[1780065258706,39.71,72714.39,17.6,-0.0612,5e-05,7.60273]
[1780065258787,39.71,72727.01,17.6,-0.06059,5e-05,7.54474]
[1780065259388,39.71,72727.01,17.6,-0.06059,5e-05,7.54474]
[1780065259794,39.71,72745.4,17.6,-0.05971,5e-05,7.46074]
[1780065260438,39.71,72745.4,17.6,-0.05971,5e-05,7.46074]
[1780065260810,39.71,72763.5,17.6,-0.05885,5e-05,7.3787]
[1780065263180,39.71,72766.05,17.6,-0.05873,5e-05,7.36697]
[1780065268672,39.73,72756.89,17.6,-0.05925,5e-05,7.4175]
[1780065274702,39.75,72756.75,17.6,-0.05934,5e-05,7.42462]
[1780065274908,39.76,72753.82,17.6,-0.05952,5e-05,7.44226]
[1780065276338,39.77,72744.62,17.6,-0.05998,5e-05,7.48596]
[1780065281961,39.77,72749.77,17.6,-0.05975,5e-05,7.46418]
[1780065282751,39.77,72749.77,17.6,-0.05975,5e-05,7.46418]
[1780065288191,39.77,72756.42,17.6,-0.05942,5e-05,7.43263]
[1780065290526,39.77,72747.51,17.6,-0.05983,5e-05,7.47158]
[1780065291710,39.76,72737.37,17.6,-0.0603,5e-05,7.51738]
[1780065292182,39.77,72731.4,17.6,-0.06059,5e-05,7.54472]
[1780065295177,39.76,72718.84,17.6,-0.0612,5e-05,7.60223]
[1780065295273,39.76,72718.84,17.6,-0.0612,5e-05,7.60223]
[1780065300422,39.76,72728.46,17.6,-0.06073,5e-05,7.5578]
[1780065301488,39.76,72729.88,17.6,-0.06066,5e-05,7.5513]
[1780065301844,39.76,72729.88,17.6,-0.06066,5e-05,7.5513]
[1780065304393,39.76,72734.27,17.6,-0.06044,5e-05,7.53025]
[1780065305403,39.76,72734.44,17.6,-0.06043,5e-05,7.52917]
[1780065311080,39.76,72750.88,17.6,-0.05963,5e-05,7.45298]
[1780065311190,39.76,72754.35,17.6,-0.05947,5e-05,7.43704]
[1780065316461,39.76,72755.79,17.6,-0.05939,5e-05,7.42942]
[1780065318140,39.75,72763.32,17.6,-0.05903,5e-05,7.3948]
[1780065318196,39.75,72763.32,17.6,-0.05903,5e-05,7.3948]
[1780065319133,39.75,72763.84,17.6,-0.05898,5e-05,7.39037]
[1780065324491,39.75,72768.68,17.6,-0.05874,5e-05,7.36773]
[1780065327098,39.74,72757.28,17.6,-0.05926,5e-05,7.41691]
[1780065327681,39.74,72757.28,17.6,-0.05926,5e-05,7.41691]
[1780065327780,39.74,72757.28,17.6,-0.05926,5e-05,7.41691]
[1780065327794,39.74,72748.17,17.6,-0.05969,5e-05,7.458]
[1780065333348,39.74,72749.81,17.6,-0.05957,5e-05,7.44604]
[1780065336042,39.74,72753.69,17.6,-0.05938,5e-05,7.42808]
[1780065336368,39.74,72755.44,17.6,-0.0593,5e-05,7.42]
[1780065341404,39.74,72758.24,17.6,-0.05916,5e-05,7.40619]
[1780065346439,39.73,72753.12,17.6,-0.05938,5e-05,7.42799]
[1780065349211,39.73,72750.16,17.6,-0.05952,5e-05,7.44088]
[1780065349460,39.73,72745.32,17.6,-0.05975,5e-05,7.4626]
[1780065349946,39.73,72745.32,17.6,-0.05975,5e-05,7.4626]
[1780065350467,39.73,72741.8,17.6,-0.05991,5e-05,7.47878]
[1780065352138,39.73,72740.91,17.6,-0.05995,5e-05,7.48249]
[1780065352763,39.73,72737.3,17.6,-0.06012,5e-05,7.49859]
[1780065353089,39.73,72737.3,17.6,-0.06012,5e-05,7.49859]
[1780065354054,39.73,72736.57,17.6,-0.06016,5e-05,7.50202]
[1780065359706,39.73,72744.94,17.6,-0.05975,5e-05,7.46307]
[1780065360949,39.73,72736.77,17.6,-0.06014,5e-05,7.5001]
[1780065362407,39.73,72727.52,17.6,-0.06058,5e-05,7.54218]
[1780065363050,39.73,72727.52,17.6,-0.06058,5e-05,7.54218]
[1780065362855,39.73,72712.13,17.6,-0.06132,5e-05,7.61285]
[1780065367872,39.73,72708.18,17.6,-0.06151,5e-05,7.63068]
[1780065370690,39.73,72709.49,17.6,-0.06144,5e-05,7.62441]
[1780065372620,39.72,72706.29,17.6,-0.0616,5e-05,7.63891]
[1780065373542,39.72,72702.28,17.6,-0.06179,5e-05,7.65729]
[1780065373927,39.72,72687.76,17.6,-0.0625,5e-05,7.72438]
[1780065377482,39.72,72689.14,17.6,-0.06243,5e-05,7.71718]
[1780065381550,39.72,72703.54,17.6,-0.06171,5e-05,7.64984]
[1780065388024,39.72,72714.86,17.6,-0.06116,5e-05,7.59694]
[1780065391269,39.72,72705.55,17.6,-0.06161,5e-05,7.6397]
[1780065392052,39.72,72690.4,17.6,-0.06232,5e-05,7.70631]
[1780065393007,39.72,72690.4,17.6,-0.06232,5e-05,7.70631]
[1780065398094,39.72,72688.85,17.6,-0.06239,5e-05,7.71214]
[1780065401242,39.71,72688.36,17.6,-0.0624,5e-05,7.71396]
[1780065401495,39.71,72688.36,17.6,-0.0624,5e-05,7.71396]
[1780065402124,39.71,72706.15,17.6,-0.06153,5e-05,7.63119]
[1780065406254,39.71,72702.8,17.6,-0.06169,5e-05,7.64628]
[1780065406398,39.71,72702.8,17.6,-0.06169,5e-05,7.64628]
[1780065408166,39.71,72687.13,17.6,-0.06245,5e-05,7.7185]
[1780065410704,39.71,72682.97,17.6,-0.06266,5e-05,7.73764]
[1780065410833,39.71,72682.97,17.6,-0.06266,5e-05,7.73764]
[1780065415941,39.71,72695.47,17.6,-0.06203,5e-05,7.67848]
[1780065422002,39.71,72697.15,17.6,-0.06194,5e-05,7.66961]
[1780065423818,39.71,72698.28,17.6,-0.06188,5e-05,7.66404]
[1780065429325,39.7,72698.52,17.6,-0.06185,5e-05,7.6616]
[1780065434360,39.7,72695.59,17.6,-0.06199,5e-05,7.67436]
[1780065437292,39.7,72692.62,17.6,-0.06213,5e-05,7.68773]
[1780065437293,39.7,72692.62,17.6,-0.06213,5e-05,7.68773]
[1780065442416,39.7,72708.91,17.6,-0.06133,5e-05,7.61178]
[1780065447323,39.7,72704.42,17.6,-0.06154,5e-05,7.63215]
[1780065447450,39.7,72700.89,17.6,-0.06171,5e-05,7.64833]
[1780065448277,39.7,72700.89,17.6,-0.06171,5e-05,7.64833]
[1780065448535,39.7,72700.89,17.6,-0.06171,5e-05,7.64833]
[1780065448578,39.7,72697.7,17.6,-0.06186,5e-05,7.66246]
[1780065451248,39.7,72695.89,17.6,-0.06195,5e-05,7.6705]
[1780065451255,39.7,72695.89,17.6,-0.06195,5e-05,7.6705]
[1780065451479,39.69,72698.17,17.6,-0.06181,5e-05,7.65654]
[1780065453232,39.69,72699.77,17.6,-0.06172,5e-05,7.64851]
[1780065458528,39.69,72708.4,17.6,-0.06127,5e-05,7.60523]
[1780065462917,39.68,72705.15,17.6,-0.06141,5e-05,7.61855]
[1780065463007,39.68,72705.15,17.6,-0.06141,5e-05,7.61855]
[1780065463062,39.68,72704.21,17.6,-0.06145,5e-05,7.62232]
[1780065463388,39.68,72704.21,17.6,-0.06145,5e-05,7.62232]
[1780065463563,39.68,72698.18,17.6,-0.06174,5e-05,7.65008]
[1780065466446,39.68,72702.8,17.6,-0.0615,5e-05,7.62751]
[1780065466584,39.68,72702.55,17.6,-0.06151,5e-05,7.62809]
[1780065470586,39.68,72697.16,17.6,-0.06177,5e-05,7.65259]
[1780065472628,39.67,72681.19,17.6,-0.06255,5e-05,7.72619]
[1780065473095,39.67,72681.19,17.6,-0.06255,5e-05,7.72619]
[1780065473575,39.67,72681.19,17.6,-0.06255,5e-05,7.72619]
[1780065473635,39.67,72676.75,17.6,-0.06277,5e-05,7.74661]
[1780065475300,39.67,72671.5,17.6,-0.06303,5e-05,7.77119]
[1780065476918,39.67,72647.59,17.6,-0.06423,5e-05,7.88332]
[1780065478230,39.67,72636.72,17.6,-0.06478,5e-05,7.93445]
[1780065479084,39.67,72636.72,17.6,-0.06478,5e-05,7.93445]
[1780065479693,39.67,72632.13,17.6,-0.06501,5e-05,7.95595]
[1780065479831,39.67,72632.13,17.6,-0.06501,5e-05,7.95595]
[1780065479884,39.67,72613.53,17.6,-0.06596,5e-05,8.04398]
[1780065480604,39.67,72613.53,17.6,-0.06596,5e-05,8.04398]
[1780065482123,39.67,72604.89,17.6,-0.0664,5e-05,8.08438]
[1780065484172,39.67,72612.91,17.6,-0.06597,5e-05,8.0453]
[1780065484256,39.67,72612.91,17.6,-0.06597,5e-05,8.0453]
[1780065484909,39.67,72616.81,17.6,-0.06577,5e-05,8.02682]
[1780065486047,39.67,72616.81,17.6,-0.06577,5e-05,8.02682]
[1780065486060,39.67,72616.81,17.6,-0.06577,5e-05,8.02682]
[1780065486727,39.67,72619.85,17.6,-0.06561,5e-05,8.01214]
[1780065487446,39.67,72619.85,17.6,-0.06561,5e-05,8.01214]
[1780065487455,39.67,72619.85,17.6,-0.06561,5e-05,8.01214]
[1780065487672,39.67,72619.85,17.6,-0.06561,5e-05,8.01214]
[1780065492763,39.67,72610.53,17.6,-0.06608,5e-05,8.05481]
[1780065495925,39.66,72620.33,17.6,-0.06556,5e-05,8.00704]
[1780065497826,39.66,72627.25,17.6,-0.0652,5e-05,7.97361]
[1780065503636,39.66,72628.24,17.6,-0.06513,5e-05,7.96738]
[1780065503852,39.66,72640.99,17.6,-0.06448,5e-05,7.9069]
[1780065504188,39.66,72640.99,17.6,-0.06448,5e-05,7.9069]
[1780065504859,39.66,72657.51,17.6,-0.06365,5e-05,7.82909]
[1780065505586,39.66,72657.51,17.6,-0.06365,5e-05,7.82909]
[1780065505881,39.66,72662.11,17.6,-0.06342,5e-05,7.80753]
[1780065507930,39.66,72668.21,17.6,-0.06311,5e-05,7.77863]
[1780065512588,39.65,72662.69,17.6,-0.06334,5e-05,7.79952]
[1780065512601,39.65,72662.69,17.6,-0.06334,5e-05,7.79952]
[1780065512921,39.65,72655.36,17.6,-0.06371,5e-05,7.83349]
[1780065517957,39.65,72647.77,17.6,-0.06408,5e-05,7.86881]
[1780065522993,39.65,72647.86,17.6,-0.06408,5e-05,7.86807]
[1780065528029,39.65,72648.13,17.6,-0.06406,5e-05,7.86654]
[1780065533065,39.65,72650.29,17.6,-0.06395,5e-05,7.85623]
[1780065538100,39.65,72647.04,17.6,-0.06411,5e-05,7.87128]
[1780065540785,39.65,72643.2,17.6,-0.0643,5e-05,7.88925]
[1780065543135,39.65,72618.32,17.6,-0.06557,5e-05,8.00648]
[1780065543644,39.65,72618.32,17.6,-0.06557,5e-05,8.00648]
[1780065546646,39.65,72606.44,17.6,-0.06617,5e-05,8.06206]
[1780065547572,39.64,72606.09,17.6,-0.06618,5e-05,8.06336]
[1780065547812,39.64,72606.09,17.6,-0.06618,5e-05,8.06336]
[1780065548171,39.64,72603.74,17.6,-0.0663,5e-05,8.07421]
[1780065552052,39.64,72605.15,17.6,-0.06623,5e-05,8.06764]
[1780065552152,39.64,72604.79,17.6,-0.06625,5e-05,8.06943]
[1780065557235,39.64,72614.07,17.6,-0.06575,5e-05,8.02345]
[1780065561131,39.64,72606.66,17.6,-0.06612,5e-05,8.05776]
[1780065566298,39.63,72611.27,17.6,-0.06586,5e-05,8.03384]
[1780065571320,39.63,72606.35,17.6,-0.0661,5e-05,8.05574]
[1780065571461,39.63,72606.35,17.6,-0.0661,5e-05,8.05574]
[1780065577375,39.63,72595.81,17.6,-0.0666,5e-05,8.10047]
[1780065582410,39.62,72597.07,17.6,-0.06651,5e-05,8.09238]
[1780065587445,39.62,72597.54,17.6,-0.06647,5e-05,8.08817]
[1780065589502,39.62,72591.61,17.6,-0.06677,5e-05,8.11619]
[1780065595890,39.61,72591.19,17.6,-0.06676,5e-05,8.11522]
[1780065595986,39.61,72591.23,17.6,-0.06676,5e-05,8.1146]
[1780065599507,39.61,72589.44,17.6,-0.06685,5e-05,8.12334]
[1780065599548,39.61,72589.44,17.6,-0.06685,5e-05,8.12334]
[1780065600178,39.61,72587.41,17.6,-0.06696,5e-05,8.13313]
[1780065601453,39.6,72585.46,17.6,-0.06701,5e-05,8.13801]
[1780065601543,39.59,72584.42,17.6,-0.06702,5e-05,8.13845]
[1780065605258,39.59,72585.96,17.6,-0.06693,5e-05,8.1307]
[1780065605275,39.59,72585.96,17.6,-0.06693,5e-05,8.1307]
[1780065605573,39.59,72590.75,17.6,-0.06668,5e-05,8.10728]
[1780065606961,39.59,72590.75,17.6,-0.06668,5e-05,8.10728]
[1780065607048,39.59,72587.77,17.6,-0.06683,5e-05,8.12116]
[1780065609703,39.59,72583.93,17.6,-0.06703,5e-05,8.13956]
[1780065609988,39.59,72583.93,17.6,-0.06703,5e-05,8.13956]
[1780065610091,39.59,72583.17,17.6,-0.06707,5e-05,8.14319]
[1780065610873,39.58,72595.27,17.6,-0.06643,5e-05,8.08471]
[1780065616652,39.58,72604.22,17.6,-0.06595,5e-05,8.0399]
[1780065621715,39.58,72605.17,17.6,-0.06589,5e-05,8.03412]
[1780065627731,39.57,72605.71,17.6,-0.06583,5e-05,8.02936]
[1780065629610,39.57,72612.79,17.6,-0.06547,5e-05,7.99535]
[1780065629681,39.57,72612.79,17.6,-0.06547,5e-05,7.99535]
[1780065634789,39.57,72633.59,17.6,-0.06437,5e-05,7.89252]
[1780065635872,39.57,72633.59,17.6,-0.06437,5e-05,7.89252]
[1780065637643,39.57,72644.09,17.6,-0.06384,5e-05,7.84288]
[1780065639169,39.57,72644.68,17.6,-0.06381,5e-05,7.8401]
[1780065639253,39.57,72644.68,17.6,-0.06381,5e-05,7.8401]
[1780065644436,39.57,72632.94,17.6,-0.0644,5e-05,7.89524]
[1780065645841,39.57,72628.0,17.6,-0.06465,5e-05,7.9185]
[1780065647884,39.57,72611.99,17.6,-0.06546,5e-05,7.99397]
[1780065649175,39.57,72611.99,17.6,-0.06546,5e-05,7.99397]
[1780065650532,39.57,72618.74,17.6,-0.06511,5e-05,7.96142]
[1780065655962,39.56,72624.55,17.6,-0.0648,5e-05,7.93283]
[1780065660997,39.56,72614.45,17.6,-0.06531,5e-05,7.9798]
[1780065663191,39.56,72612.36,17.6,-0.06542,5e-05,7.9895]
[1780065663201,39.56,72598.76,17.6,-0.06612,5e-05,8.05409]
[1780065664467,39.56,72588.45,17.6,-0.06665,5e-05,8.10308]
[1780065664678,39.56,72588.45,17.6,-0.06665,5e-05,8.10308]
[1780065665430,39.56,72588.27,17.6,-0.06665,5e-05,8.10351]
[1780065666127,39.56,72585.91,17.6,-0.06677,5e-05,8.1144]
[1780065671693,39.56,72582.61,17.6,-0.06694,5e-05,8.13022]
[1780065677125,39.56,72579.94,17.6,-0.06708,5e-05,8.14284]
[1780065679889,39.56,72584.77,17.6,-0.06683,5e-05,8.11957]
[1780065679895,39.56,72584.77,17.6,-0.06683,5e-05,8.11957]
[1780065680146,39.56,72588.52,17.6,-0.06663,5e-05,8.10158]
[1780065680356,39.56,72588.52,17.6,-0.06663,5e-05,8.10158]
[1780065681153,39.56,72586.7,17.6,-0.06673,5e-05,8.11033]
[1780065684321,39.56,72582.95,17.6,-0.06692,5e-05,8.12833]
[1780065684349,39.56,72584.1,17.6,-0.06686,5e-05,8.12279]
[1780065685181,39.56,72591.65,17.6,-0.06646,5e-05,8.08614]
[1780065690216,39.55,72594.43,17.6,-0.0663,5e-05,8.07084]
[1780065695251,39.55,72592.32,17.6,-0.06636,5e-05,8.07579]
[1780065699105,39.55,72592.99,17.6,-0.06632,5e-05,8.07147]
[1780065699154,39.55,72592.99,17.6,-0.06632,5e-05,8.07147]
[1780065701137,39.54,72609.14,17.6,-0.06548,5e-05,7.99373]
[1780065701566,39.54,72614.63,17.6,-0.06519,5e-05,7.96738]
[1780065701841,39.54,72614.63,17.6,-0.06519,5e-05,7.96738]
[1780065702410,39.54,72623.49,17.6,-0.06474,5e-05,7.92515]
[1780065703311,39.54,72629.58,17.6,-0.06442,5e-05,7.89581]
[1780065706105,39.54,72628.87,17.6,-0.06445,5e-05,7.89821]
[1780065709783,39.54,72623.6,17.6,-0.06469,5e-05,7.92113]
[1780065711965,39.53,72625.43,17.6,-0.06459,5e-05,7.91195]
[1780065712625,39.53,72625.99,17.6,-0.06456,5e-05,7.90829]
[1780065713354,39.53,72625.99,17.6,-0.06456,5e-05,7.90829]
[1780065713309,39.53,72639.37,17.6,-0.06387,5e-05,7.84472]
[1780065713381,39.53,72646.36,17.6,-0.06352,5e-05,7.81182]
[1780065716098,39.53,72646.49,17.6,-0.06351,5e-05,7.81045]
[1780065718112,39.53,72646.96,17.6,-0.06347,5e-05,7.80673]
[1780065718337,39.49,72643.34,17.6,-0.06349,5e-05,7.80863]
[1780065719423,39.48,72629.07,17.6,-0.06417,5e-05,7.872]
[1780065724801,39.45,72619.23,17.6,-0.06449,5e-05,7.90089]
[1780065726849,39.42,72611.65,17.6,-0.06477,5e-05,7.927]
[1780065732516,39.38,72610.31,17.6,-0.06465,5e-05,7.91585]
[1780065737552,39.33,72609.03,17.6,-0.06447,5e-05,7.8985]
[1780065739800,39.32,72608.49,17.6,-0.06445,5e-05,7.89657]
[1780065739801,39.32,72608.49,17.6,-0.06445,5e-05,7.89657]
[1780065740511,39.31,72603.58,17.6,-0.06465,5e-05,7.91508]
[1780065740705,39.31,72603.58,17.6,-0.06465,5e-05,7.91508]
[1780065744603,39.31,72589.21,17.6,-0.06537,5e-05,7.98163]
[1780065750127,39.3,72588.79,17.6,-0.06537,5e-05,7.98131]
[1780065751811,39.3,72585.86,17.6,-0.06551,5e-05,7.99418]
[1780065752179,39.3,72585.86,17.6,-0.06551,5e-05,7.99418]
[1780065757694,39.24,72586.31,17.6,-0.06518,5e-05,7.96253]
[1780065762820,39.24,72587.53,17.6,-0.0651,5e-05,7.9546]
[1780065769027,39.23,72590.13,17.6,-0.06493,5e-05,7.93868]
[1780065774813,39.22,72588.38,17.6,-0.06498,5e-05,7.94373]
[1780065779054,39.22,72578.04,17.6,-0.0655,5e-05,7.99176]
[1780065781084,39.22,72571.17,17.6,-0.06585,5e-05,8.02366]
[1780065782926,39.19,72568.66,17.6,-0.06585,5e-05,8.02334]
[1780065783563,39.18,72567.25,17.6,-0.06586,5e-05,8.0241]
[1780065783617,39.18,72567.25,17.6,-0.06586,5e-05,8.0241]
[1780065784061,39.18,72567.25,17.6,-0.06586,5e-05,8.0241]
[1780065784111,39.18,72567.25,17.6,-0.06586,5e-05,8.0241]
[1780065784286,39.18,72567.25,17.6,-0.06586,5e-05,8.0241]
[1780065784386,39.16,72547.17,17.6,-0.06685,5e-05,8.11512]
[1780065785213,39.16,72547.17,17.6,-0.06685,5e-05,8.11512]
[1780065785335,39.16,72547.17,17.6,-0.06685,5e-05,8.11512]
[1780065785361,39.16,72524.13,17.6,-0.06807,5e-05,8.22695]
[1780065785451,39.16,72524.13,17.6,-0.06807,5e-05,8.22695]
[1780065785566,39.16,72524.13,17.6,-0.06807,5e-05,8.22695]
[1780065785797,39.16,72524.13,17.6,-0.06807,5e-05,8.22695]
[1780065786234,39.16,72524.13,17.6,-0.06807,5e-05,8.22695]
[1780065787073,39.16,72513.27,17.6,-0.06865,5e-05,8.27997]
[1780065787748,39.16,72518.92,17.6,-0.06834,5e-05,8.25168]
[1780065787839,39.16,72518.92,17.6,-0.06834,5e-05,8.25168]
[1780065788389,39.16,72518.92,17.6,-0.06834,5e-05,8.25168]
[1780065788392,39.16,72518.92,17.6,-0.06834,5e-05,8.25168]
[1780065788513,39.16,72518.99,17.6,-0.06833,5e-05,8.25078]
[1780065788924,39.14,72515.29,17.6,-0.06843,5e-05,8.25944]
[1780065791369,39.12,72514.96,17.6,-0.06834,5e-05,8.25151]
[1780065791417,39.12,72514.96,17.6,-0.06834,5e-05,8.25151]
[1780065796463,39.02,72512.99,17.6,-0.06796,5e-05,8.21599]
[1780065803022,38.96,72516.1,17.6,-0.0675,5e-05,8.17315]
[1780065808058,38.95,72515.44,17.6,-0.0675,5e-05,8.17237]
[1780065810366,38.93,72520.9,17.6,-0.06712,5e-05,8.13779]
[1780065810748,38.92,72527.2,17.6,-0.06671,5e-05,8.09974]
[1780065816120,38.87,72510.54,17.6,-0.06734,5e-05,8.15603]
[1780065816867,38.87,72510.54,17.6,-0.06734,5e-05,8.15603]
[1780065816883,38.87,72510.54,17.6,-0.06734,5e-05,8.15603]
[1780065817125,38.87,72500.68,17.6,-0.06786,5e-05,8.20369]
[1780065818965,38.87,72499.15,17.6,-0.06794,5e-05,8.21079]
[1780065819971,38.87,72501.6,17.6,-0.0678,5e-05,8.19829]
[1780065820148,38.86,72504.29,17.6,-0.06765,5e-05,8.18465]
[1780065825183,38.78,72494.19,17.6,-0.06777,5e-05,8.19459]
[1780065829211,38.74,72481.41,17.6,-0.06827,5e-05,8.24006]
[1780065834245,38.68,72477.55,17.6,-0.06818,5e-05,8.23127]
[1780065839282,38.67,72479.38,17.6,-0.06804,5e-05,8.21801]
[1780065842458,38.67,72476.93,17.6,-0.06815,5e-05,8.22854]
[1780065843457,38.66,72467.29,17.6,-0.06867,5e-05,8.27556]
[1780065844337,38.65,72479.41,17.6,-0.06792,5e-05,8.20663]
[1780065847451,38.6,72490.52,17.6,-0.06707,5e-05,8.12877]
[1780065848800,38.59,72475.45,17.6,-0.06787,5e-05,8.2019]
[1780065851642,38.59,72490.62,17.6,-0.06703,5e-05,8.12473]
[1780065851841,38.59,72490.62,17.6,-0.06703,5e-05,8.12473]
[1780065851868,38.59,72490.62,17.6,-0.06703,5e-05,8.12473]
[1780065852200,38.59,72490.62,17.6,-0.06703,5e-05,8.12473]
[1780065852245,38.59,72490.62,17.6,-0.06703,5e-05,8.12473]
[1780065852432,38.57,72507.57,17.6,-0.06605,5e-05,8.03501]
[1780065852635,38.57,72507.57,17.6,-0.06605,5e-05,8.03501]
[1780065853573,38.57,72516.1,17.6,-0.06559,5e-05,7.99277]
[1780065855629,38.57,72510.73,17.6,-0.06587,5e-05,8.01814]
[1780065856845,38.57,72503.07,17.6,-0.06627,5e-05,8.05522]
[1780065859509,38.57,72500.29,17.6,-0.06641,5e-05,8.06776]
[1780065859996,38.57,72502.31,17.6,-0.0663,5e-05,8.05729]
[1780065860279,38.57,72502.31,17.6,-0.0663,5e-05,8.05729]
[1780065860307,38.57,72502.31,17.6,-0.0663,5e-05,8.05729]
[1780065860356,38.57,72502.31,17.6,-0.0663,5e-05,8.05729]
[1780065860456,38.57,72537.67,17.6,-0.06443,5e-05,7.88474]
[1780065860918,38.57,72537.67,17.6,-0.06443,5e-05,7.88474]
[1780065861124,38.57,72537.67,17.6,-0.06443,5e-05,7.88474]
[1780065861466,38.55,72556.81,17.6,-0.06338,5e-05,7.78665]
[1780065862716,38.55,72559.5,17.6,-0.06324,5e-05,7.77359]
[1780065863480,38.56,72556.74,17.6,-0.06339,5e-05,7.78719]
[1780065863654,38.56,72556.74,17.6,-0.06339,5e-05,7.78719]
[1780065864460,38.56,72556.74,17.6,-0.06339,5e-05,7.78719]
[1780065864955,38.56,72557.03,17.6,-0.06337,5e-05,7.78608]
[1780065865453,38.56,72557.03,17.6,-0.06337,5e-05,7.78608]
[1780065866413,38.56,72556.17,17.6,-0.06342,5e-05,7.7905]
[1780065866501,38.56,72556.67,17.6,-0.0634,5e-05,7.78837]
[1780065870728,38.56,72558.89,17.6,-0.06328,5e-05,7.77711]
[1780065875809,38.55,72560.46,17.6,-0.06317,5e-05,7.76579]
[1780065879376,38.55,72547.26,17.6,-0.06385,5e-05,7.82908]
[1780065880057,38.55,72544.33,17.6,-0.06397,5e-05,7.84069]
[1780065882265,38.54,72534.12,17.6,-0.06444,5e-05,7.88468]
[1780065882673,38.54,72529.41,17.6,-0.06469,5e-05,7.90722]
[1780065887905,38.51,72536.6,17.6,-0.06419,5e-05,7.86115]
[1780065889622,38.51,72521.59,17.6,-0.06497,5e-05,7.9334]
[1780065894734,38.51,72533.26,17.6,-0.06435,5e-05,7.87524]
[1780065901904,38.5,72536.36,17.6,-0.06414,5e-05,7.85624]
[1780065902247,38.5,72536.36,17.6,-0.06414,5e-05,7.85624]
[1780065902438,38.5,72536.36,17.6,-0.06414,5e-05,7.85624]
[1780065903231,38.5,72528.61,17.6,-0.06454,5e-05,7.89334]
[1780065904657,38.5,72514.39,17.6,-0.06529,5e-05,7.96227]
[1780065909779,38.49,72508.04,17.6,-0.06559,5e-05,7.99086]
[1780065910837,38.48,72521.32,17.6,-0.06485,5e-05,7.92143]
[1780065912418,38.48,72521.32,17.6,-0.06485,5e-05,7.92143]
[1780065912877,38.48,72520.69,17.6,-0.06487,5e-05,7.92379]
[1780065914386,38.48,72526.34,17.6,-0.06457,5e-05,7.89592]
[1780065914568,38.48,72526.34,17.6,-0.06457,5e-05,7.89592]
[1780065914618,38.48,72535.79,17.6,-0.06407,5e-05,7.84972]
[1780065915105,38.48,72535.79,17.6,-0.06407,5e-05,7.84972]
[1780065915220,38.48,72535.79,17.6,-0.06407,5e-05,7.84972]
[1780065915364,38.48,72535.79,17.6,-0.06407,5e-05,7.84972]
[1780065915494,38.48,72521.4,17.6,-0.06483,5e-05,7.91985]
[1780065916390,38.48,72521.4,17.6,-0.06483,5e-05,7.91985]
[1780065916542,38.48,72521.4,17.6,-0.06483,5e-05,7.91985]
[1780065917161,38.48,72522.62,17.6,-0.06477,5e-05,7.91397]
[1780065917344,38.48,72522.62,17.6,-0.06477,5e-05,7.91397]
[1780065917402,38.48,72522.62,17.6,-0.06477,5e-05,7.91397]
[1780065918228,38.48,72533.15,17.6,-0.06422,5e-05,7.86283]
[1780065918408,38.48,72533.15,17.6,-0.06422,5e-05,7.86283]
[1780065918440,38.48,72533.15,17.6,-0.06422,5e-05,7.86283]
[1780065918443,38.48,72533.15,17.6,-0.06422,5e-05,7.86283]
[1780065918509,38.48,72534.15,17.6,-0.06417,5e-05,7.85813]
[1780065922575,38.48,72525.11,17.6,-0.06463,5e-05,7.90131]
[1780065922593,38.48,72525.11,17.6,-0.06463,5e-05,7.90131]
[1780065923088,38.48,72532.25,17.6,-0.06425,5e-05,7.86628]
[1780065923437,38.48,72532.25,17.6,-0.06425,5e-05,7.86628]
[1780065923443,38.48,72545.01,17.6,-0.06359,5e-05,7.80421]
[1780065924706,38.48,72543.75,17.6,-0.06365,5e-05,7.81014]
[1780065925054,38.48,72543.75,17.6,-0.06365,5e-05,7.81014]
[1780065925934,38.48,72537.03,17.6,-0.064,5e-05,7.84268]
[1780065926974,38.48,72552.34,17.6,-0.06321,5e-05,7.7685]
[1780065928578,38.48,72552.34,17.6,-0.06321,5e-05,7.7685]
[1780065935821,38.47,72557.6,17.6,-0.0629,5e-05,7.73919]
[1780065936864,38.47,72554.91,17.6,-0.06304,5e-05,7.75214]
[1780065939758,38.47,72564.19,17.6,-0.06256,5e-05,7.70734]
[1780065943111,38.47,72554.17,17.6,-0.06308,5e-05,7.75537]
[1780065943562,38.47,72554.17,17.6,-0.06308,5e-05,7.75537]
[1780065944344,38.47,72544.29,17.6,-0.06359,5e-05,7.80297]
[1780065944349,38.47,72544.29,17.6,-0.06359,5e-05,7.80297]
[1780065945018,38.47,72542.69,17.6,-0.06367,5e-05,7.81054]
[1780065947632,38.47,72539.67,17.6,-0.06382,5e-05,7.82477]
[1780065949062,38.47,72542.93,17.6,-0.06365,5e-05,7.80859]
[1780065952794,38.47,72541.91,17.6,-0.06369,5e-05,7.81279]
[1780065953665,38.47,72544.78,17.6,-0.06354,5e-05,7.79873]
[1780065954249,38.47,72544.78,17.6,-0.06354,5e-05,7.79873]
[1780065954709,38.47,72548.6,17.6,-0.06334,5e-05,7.78012]
[1780065960988,38.47,72568.81,17.6,-0.0623,5e-05,7.68262]
[1780065961564,38.47,72568.81,17.6,-0.0623,5e-05,7.68262]
[1780065963032,38.47,72565.75,17.6,-0.06246,5e-05,7.69732]
[1780065963877,38.47,72558.83,17.6,-0.06281,5e-05,7.73056]
[1780065964918,38.47,72553.63,17.6,-0.06308,5e-05,7.75553]
[1780065965971,38.47,72551.74,17.6,-0.06318,5e-05,7.76455]
[1780065967204,38.47,72556.77,17.6,-0.06292,5e-05,7.7402]
[1780065971434,38.47,72562.18,17.6,-0.06264,5e-05,7.71402]
[1780065974671,38.47,72576.77,17.6,-0.06189,5e-05,7.64418]
[1780065974849,38.47,72578.68,17.6,-0.0618,5e-05,7.63514]
[1780065975221,38.47,72578.68,17.6,-0.0618,5e-05,7.63514]
[1780065975304,38.47,72578.68,17.6,-0.0618,5e-05,7.63514]
[1780065977649,38.47,72564.11,17.6,-0.06254,5e-05,7.70501]
[1780065978462,38.47,72563.71,17.6,-0.06256,5e-05,7.70691]
[1780065979300,38.47,72565.34,17.6,-0.06248,5e-05,7.69906]
[1780065984392,38.47,72564.75,17.6,-0.06251,5e-05,7.70182]
[1780065989457,38.47,72564.28,17.6,-0.06253,5e-05,7.70399]
[1780065989559,38.47,72564.28,17.6,-0.06253,5e-05,7.70399]
[1780065989653,38.47,72577.72,17.6,-0.06185,5e-05,7.63962]
[1780065990332,38.47,72577.72,17.6,-0.06185,5e-05,7.63962]
[1780065990591,38.47,72577.72,17.6,-0.06185,5e-05,7.63962]
[1780065990660,38.47,72577.72,17.6,-0.06185,5e-05,7.63962]
[1780065990646,38.47,72584.69,17.6,-0.06149,5e-05,7.60646]
[1780065990988,38.47,72584.69,17.6,-0.06149,5e-05,7.60646]
[1780065991440,38.47,72574.91,17.6,-0.06197,5e-05,7.65003]
[1780065993560,38.47,72569.66,17.6,-0.06223,5e-05,7.67522]
[1780065994802,38.47,72569.87,17.6,-0.06222,5e-05,7.67423]
[1780065995508,38.47,72569.87,17.6,-0.06222,5e-05,7.67423]
[1780065995561,38.47,72569.87,17.6,-0.06222,5e-05,7.67423]
[1780065999307,38.47,72580.52,17.6,-0.06169,5e-05,7.62367]
[1780066004541,38.47,72585.34,17.6,-0.06145,5e-05,7.60159]
[1780066005342,38.47,72585.34,17.6,-0.06145,5e-05,7.60159]
[1780066005884,38.47,72576.53,17.6,-0.0619,5e-05,7.64378]
[1780066006484,38.47,72576.53,17.6,-0.0619,5e-05,7.64378]
[1780066007842,38.47,72564.4,17.6,-0.06252,5e-05,7.702]
[1780066010357,38.47,72566.06,17.6,-0.06243,5e-05,7.69404]
[1780066014229,38.47,72565.51,17.6,-0.06246,5e-05,7.69669]
[1780066019648,38.47,72568.14,17.6,-0.06233,5e-05,7.68409]
[1780066020717,38.47,72568.14,17.6,-0.06233,5e-05,7.68409]
[1780066022559,38.47,72578.6,17.6,-0.0618,5e-05,7.63468]
[1780066024465,38.47,72586.18,17.6,-0.06142,5e-05,7.59878]
[1780066024697,38.47,72586.18,17.6,-0.06142,5e-05,7.59878]
[1780066026608,38.47,72593.56,17.6,-0.06106,5e-05,7.56401]
[1780066026872,38.47,72597.3,17.6,-0.06087,5e-05,7.54648]
[1780066027720,38.47,72600.57,17.6,-0.06071,5e-05,7.53074]
[1780066027915,38.47,72600.57,17.6,-0.06071,5e-05,7.53074]
[1780066029019,38.47,72601.06,17.6,-0.06068,5e-05,7.52821]
[1780066029734,38.47,72601.36,17.6,-0.06066,5e-05,7.52659]
[1780066030398,38.47,72601.36,17.6,-0.06066,5e-05,7.52659]
[1780066030740,38.47,72601.36,17.6,-0.06066,5e-05,7.52659]
[1780066030747,38.47,72601.36,17.6,-0.06066,5e-05,7.52659]
[1780066030741,38.47,72605.23,17.6,-0.06046,5e-05,7.50766]
[1780066032492,38.47,72602.13,17.6,-0.06062,5e-05,7.52216]
[1780066036863,38.47,72606.37,17.6,-0.0604,5e-05,7.50116]
[1780066037789,38.47,72612.66,17.6,-0.06008,5e-05,7.47089]
[1780066041344,38.47,72618.06,17.6,-0.0598,5e-05,7.44442]
[1780066041361,38.47,72618.06,17.6,-0.0598,5e-05,7.44442]
[1780066041401,38.47,72618.06,17.6,-0.0598,5e-05,7.44442]
[1780066041414,38.47,72618.06,17.6,-0.0598,5e-05,7.44442]
[1780066042097,38.46,72620.37,17.6,-0.05968,5e-05,7.4326]
[1780066043773,38.46,72625.98,17.6,-0.0594,5e-05,7.40583]
[1780066044196,38.45,72630.5,17.6,-0.05914,5e-05,7.38076]
[1780066044556,38.45,72630.5,17.6,-0.05914,5e-05,7.38076]
[1780066047418,38.44,72641.11,17.6,-0.05856,5e-05,7.325]
[1780066050985,38.43,72642.44,17.6,-0.05843,5e-05,7.3123]
[1780066051461,38.43,72642.44,17.6,-0.05843,5e-05,7.3123]
[1780066056925,38.39,72622.73,17.6,-0.05919,5e-05,7.38434]
[1780066060711,38.39,72621.93,17.6,-0.05922,5e-05,7.38731]
[1780066061428,38.39,72624.43,17.6,-0.05909,5e-05,7.37478]
[1780066062030,38.39,72627.8,17.6,-0.05892,5e-05,7.35861]
[1780066062348,38.39,72627.8,17.6,-0.05892,5e-05,7.35861]
[1780066062379,38.39,72627.8,17.6,-0.05892,5e-05,7.35861]
[1780066063672,38.38,72639.56,17.6,-0.05835,5e-05,7.30331]
[1780066063723,38.38,72639.56,17.6,-0.05835,5e-05,7.30331]
[1780066063754,38.38,72639.56,17.6,-0.05835,5e-05,7.30331]
[1780066064367,38.38,72651.28,17.6,-0.05778,5e-05,7.24852]
[1780066065558,38.38,72655.88,17.6,-0.05756,5e-05,7.22701]
[1780066066065,38.38,72653.02,17.6,-0.05768,5e-05,7.23888]
[1780066066326,38.38,72653.02,17.6,-0.05768,5e-05,7.23888]
[1780066066400,38.38,72653.02,17.6,-0.05768,5e-05,7.23888]
[1780066067921,38.38,72648.56,17.6,-0.05789,5e-05,7.25922]
[1780066068616,38.38,72648.56,17.6,-0.05789,5e-05,7.25922]
[1780066069487,38.38,72647.82,17.6,-0.05792,5e-05,7.26247]
[1780066069622,38.38,72647.82,17.6,-0.05792,5e-05,7.26247]
[1780066071811,38.38,72652.3,17.6,-0.0577,5e-05,7.24127]
[1780066072316,38.38,72652.04,17.6,-0.05772,5e-05,7.24248]
[1780066075038,38.38,72649.43,17.6,-0.05784,5e-05,7.25405]
[1780066080103,38.37,72652.58,17.6,-0.05767,5e-05,7.23826]
[1780066083129,38.37,72637.06,17.6,-0.05842,5e-05,7.30993]
[1780066084933,38.37,72631.62,17.6,-0.05868,5e-05,7.33513]
[1780066089550,38.37,72631.73,17.6,-0.05866,5e-05,7.333]
[1780066089959,38.37,72634.89,17.6,-0.0585,5e-05,7.3179]
[1780066090182,38.37,72649.83,17.6,-0.05778,5e-05,7.24833]
[1780066091251,38.37,72649.83,17.6,-0.05778,5e-05,7.24833]
[1780066091271,38.37,72649.83,17.6,-0.05778,5e-05,7.24833]
[1780066093685,38.37,72655.49,17.6,-0.0575,5e-05,7.22145]
[1780066099243,38.37,72653.64,17.6,-0.05758,5e-05,7.22899]
[1780066101819,38.36,72653.91,17.6,-0.05756,5e-05,7.22757]
[1780066104327,38.36,72648.4,17.6,-0.05782,5e-05,7.25268]
[1780066105141,38.36,72642.54,17.6,-0.0581,5e-05,7.27974]
[1780066110320,38.36,72644.29,17.6,-0.058,5e-05,7.27009]
[1780066112267,38.36,72645.08,17.6,-0.05794,5e-05,7.263]
[1780066116976,38.36,72652.86,17.6,-0.05756,5e-05,7.22589]
[1780066118729,38.36,72652.76,18.1,-0.05756,5e-05,7.22619]
[1780066118968,38.36,72652.59,19.3,-0.05757,5e-05,7.22682]
[1780066124076,38.35,72649.28,19.3,-0.05772,5e-05,7.24121]
[1780066124139,38.35,72649.28,19.3,-0.05772,5e-05,7.24121]
[1780066125096,38.35,72654.54,19.3,-0.05746,5e-05,7.21663]
[1780066125349,38.35,72654.54,19.3,-0.05746,5e-05,7.21663]
[1780066127079,38.35,72674.75,19.3,-0.0565,5e-05,7.12315]
[1780066127436,38.35,72674.75,19.3,-0.0565,5e-05,7.12315]
[1780066131050,38.36,72678.62,19.3,-0.05633,5e-05,7.10687]
[1780066131103,38.36,72678.62,19.3,-0.05633,5e-05,7.10687]
[1780066137518,38.37,72687.2,19.3,-0.05597,5e-05,7.07224]
[1780066142553,38.37,72687.28,19.3,-0.05598,5e-05,7.07322]
[1780066145574,38.37,72674.62,19.3,-0.0566,5e-05,7.13301]
[1780066149616,38.37,72669.79,19.3,-0.05682,5e-05,7.15519]
[1780066150429,38.37,72664.28,19.3,-0.05709,5e-05,7.18056]
[1780066155644,38.37,72667.02,19.3,-0.05695,5e-05,7.16753]
[1780066156956,38.37,72666.65,19.3,-0.05697,5e-05,7.16919]
[1780066158232,38.37,72660.65,19.3,-0.05725,5e-05,7.19686]
[1780066158738,38.37,72660.65,19.3,-0.05725,5e-05,7.19686]
[1780066158806,38.37,72660.65,19.3,-0.05725,5e-05,7.19686]
[1780066161686,38.37,72677.63,19.3,-0.05645,5e-05,7.11845]
[1780066166721,38.37,72678.76,19.3,-0.0564,5e-05,7.11349]
[1780066167668,38.37,72678.76,19.3,-0.0564,5e-05,7.11349]
[1780066168666,38.37,72675.58,19.3,-0.05655,5e-05,7.12815]
[1780066173770,38.37,72674.28,19.3,-0.05659,5e-05,7.131]
[1780066178805,38.37,72675.15,19.3,-0.05655,5e-05,7.12706]
[1780066182085,38.37,72675.85,19.3,-0.05651,5e-05,7.12387]
[1780066182433,38.37,72675.85,19.3,-0.05651,5e-05,7.12387]
[1780066185104,38.37,72683.55,19.3,-0.05615,5e-05,7.08866]
[1780066186730,38.37,72685.55,19.3,-0.05606,5e-05,7.07957]
[1780066186785,38.37,72685.55,19.3,-0.05606,5e-05,7.07957]
[1780066191949,38.37,72681.58,19.3,-0.05625,5e-05,7.09818]
[1780066191982,38.37,72680.02,19.3,-0.05632,5e-05,7.10539]
[1780066194393,38.37,72673.67,19.3,-0.05662,5e-05,7.13464]
[1780066194781,38.37,72673.67,19.3,-0.05662,5e-05,7.13464]
[1780066194932,38.37,72662.45,19.3,-0.05716,5e-05,7.18635]
[1780066194987,38.37,72662.45,19.3,-0.05716,5e-05,7.18635]
[1780066195564,38.37,72662.45,19.3,-0.05716,5e-05,7.18635]
[1780066195581,38.37,72662.45,19.3,-0.05716,5e-05,7.18635]
[1780066197346,38.38,72648.42,19.3,-0.05783,5e-05,7.25193]
[1780066198956,38.38,72648.37,19.3,-0.05784,5e-05,7.25239]
[1780066199027,38.38,72647.29,19.3,-0.05789,5e-05,7.25763]
[1780066199233,38.38,72647.29,19.3,-0.05789,5e-05,7.25763]
[1780066199973,38.38,72637.48,19.3,-0.05837,5e-05,7.30352]
[1780066200968,38.38,72637.48,19.3,-0.05837,5e-05,7.30352]
[1780066201012,38.38,72637.48,19.3,-0.05837,5e-05,7.30323]
[1780066202764,38.38,72637.85,19.3,-0.05835,5e-05,7.30123]
[1780066203007,38.38,72639.89,19.3,-0.05824,5e-05,7.29145]
[1780066205342,38.38,72648.72,19.3,-0.05782,5e-05,7.25013]
[1780066205680,38.38,72648.72,19.3,-0.05782,5e-05,7.25013]
[1780066205770,38.38,72648.72,19.3,-0.05782,5e-05,7.25013]
[1780066205870,38.37,72651.44,19.3,-0.05768,5e-05,7.23713]
[1780066206246,38.37,72651.44,19.3,-0.05768,5e-05,7.23713]
[1780066206956,38.37,72651.44,19.3,-0.05768,5e-05,7.23713]
[1780066206642,38.38,72664.41,19.3,-0.05706,5e-05,7.17746]
[1780066210424,38.38,72666.45,19.3,-0.05697,5e-05,7.16878]
[1780066210483,38.38,72666.63,19.3,-0.05697,5e-05,7.16869]
[1780066215043,38.38,72668.7,19.3,-0.05687,5e-05,7.15897]
[1780066215046,38.38,72668.7,19.3,-0.05687,5e-05,7.15897]
[1780066217141,38.38,72676.33,19.3,-0.05651,5e-05,7.12383]
[1780066223179,38.38,72688.04,19.3,-0.05596,5e-05,7.07043]
[1780066223676,38.38,72688.04,19.3,-0.05596,5e-05,7.07043]
[1780066224286,38.38,72689.45,19.3,-0.0559,5e-05,7.06419]
[1780066224640,38.38,72689.45,19.3,-0.0559,5e-05,7.06419]
[1780066224936,38.38,72689.45,19.3,-0.0559,5e-05,7.06419]
[1780066224955,38.38,72699.14,19.3,-0.05545,5e-05,7.02009]
[1780066225470,38.38,72712.83,19.3,-0.05482,5e-05,6.95853]
[1780066228673,38.38,72717.52,19.3,-0.05461,5e-05,6.93802]
[1780066228774,38.39,72717.88,19.3,-0.05461,5e-05,6.93787]
[1780066229582,38.39,72717.88,19.3,-0.05461,5e-05,6.93787]
[1780066231745,38.39,72723.31,19.3,-0.05436,5e-05,6.91367]
[1780066231869,38.39,72723.31,19.3,-0.05436,5e-05,6.91367]
[1780066231922,38.39,72723.31,19.3,-0.05436,5e-05,6.91367]
[1780066231946,38.39,72727.77,19.3,-0.05414,5e-05,6.89114]
[1780066233228,38.39,72736.67,19.3,-0.05374,5e-05,6.85102]
[1780066233344,38.39,72736.67,19.3,-0.05374,5e-05,6.85102]
[1780066233422,38.39,72736.67,19.3,-0.05374,5e-05,6.85102]
[1780066233618,38.39,72736.67,19.3,-0.05374,5e-05,6.85102]
[1780066234674,38.39,72737.61,19.3,-0.0537,5e-05,6.84673]
[1780066235305,38.39,72736.26,19.3,-0.05376,5e-05,6.85273]
[1780066237368,38.39,72741.39,19.3,-0.05352,5e-05,6.82967]
[1780066238265,38.39,72741.88,19.3,-0.0535,5e-05,6.8274]
[1780066244292,38.39,72741.28,19.3,-0.05353,5e-05,6.82991]
[1780066247022,38.39,72741.59,19.3,-0.05351,5e-05,6.82848]
[1780066247151,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247314,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247399,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247405,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247820,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247845,38.39,72741.75,19.3,-0.0535,5e-05,6.82771]
[1780066247883,38.39,72727.59,19.3,-0.05415,5e-05,6.89119]
[1780066248070,38.39,72727.59,19.3,-0.05415,5e-05,6.89119]
[1780066249971,38.39,72716.63,19.3,-0.05465,5e-05,6.94064]
[1780066250979,38.39,72717.73,19.3,-0.05461,5e-05,6.9372]
[1780066251049,38.39,72716.58,19.3,-0.05467,5e-05,6.9424]
[1780066251353,38.39,72716.58,19.3,-0.05467,5e-05,6.9424]
[1780066251455,38.39,72716.17,19.3,-0.0547,5e-05,6.94571]
[1780066253201,38.39,72716.19,19.3,-0.0547,5e-05,6.94591]
[1780066253290,38.39,72716.19,19.3,-0.0547,5e-05,6.94591]
[1780066254437,38.39,72720.76,19.3,-0.05449,5e-05,6.92555]
[1780066254457,38.39,72734.49,19.3,-0.05387,5e-05,6.86406]
[1780066257351,38.4,72740.14,19.3,-0.05362,5e-05,6.83961]
[1780066257391,38.4,72742.99,19.3,-0.0535,5e-05,6.82732]
[1780066262810,38.4,72748.65,19.3,-0.05324,5e-05,6.80196]
[1780066264018,38.4,72749.24,19.3,-0.05322,4e-05,6.79932]
[1780066264440,38.4,72749.08,19.3,-0.05323,4e-05,6.80056]
[1780066269477,38.4,72745.87,19.3,-0.0534,5e-05,6.81746]
[1780066270999,38.4,72745.87,19.3,-0.0534,5e-05,6.81746]
[1780066271200,38.41,72745.56,19.3,-0.05342,5e-05,6.81934]
[1780066273272,38.41,72729.37,19.3,-0.05416,5e-05,6.89287]
[1780066273683,38.41,72729.37,19.3,-0.05416,5e-05,6.89287]
[1780066276612,38.41,72725.59,19.3,-0.05434,5e-05,6.91096]
[1780066276627,38.41,72717.9,19.3,-0.0547,5e-05,6.94601]
[1780066278862,38.41,72710.8,19.3,-0.05503,5e-05,6.97886]
[1780066280314,38.41,72708.84,19.3,-0.05514,5e-05,6.98904]
[1780066280837,38.41,72708.84,19.3,-0.05514,5e-05,6.98904]
[1780066280939,38.42,72708.54,19.3,-0.05516,5e-05,6.99103]
[1780066284677,38.42,72708.06,19.3,-0.05519,5e-05,6.99378]
[1780066284734,38.42,72708.06,19.3,-0.05519,5e-05,6.99378]
[1780066284797,38.42,72717.36,19.3,-0.05476,5e-05,6.95184]
[1780066285277,38.42,72717.36,19.3,-0.05476,5e-05,6.95184]
[1780066285514,38.42,72717.36,19.3,-0.05476,5e-05,6.95184]
[1780066285795,38.42,72717.36,19.3,-0.05476,5e-05,6.95184]
[1780066285951,38.42,72717.36,19.3,-0.05476,5e-05,6.95184]
[1780066286059,38.42,72785.73,19.3,-0.05168,4e-05,6.64689]
[1780066286500,38.42,72785.73,19.3,-0.05168,4e-05,6.64689]
[1780066287094,38.42,72859.61,19.3,-0.04853,4e-05,6.32764]
[1780066287607,38.42,72859.61,19.3,-0.04853,4e-05,6.32764]
[1780066287809,38.42,72859.61,19.3,-0.04853,4e-05,6.32764]
[1780066287862,38.42,72859.61,19.3,-0.04853,4e-05,6.32764]
[1780066287988,38.45,72924.18,19.3,-0.046,4e-05,6.06749]
[1780066288242,38.45,72924.18,19.3,-0.046,4e-05,6.06749]
[1780066288570,38.45,72924.18,19.3,-0.046,4e-05,6.06749]
[1780066288610,38.45,72924.18,19.3,-0.046,4e-05,6.06749]
[1780066288682,38.45,72924.18,19.3,-0.046,4e-05,6.06749]
[1780066288740,38.45,72954.85,19.3,-0.04479,4e-05,5.94123]
[1780066289155,38.45,72954.85,19.3,-0.04479,4e-05,5.94123]
[1780066289648,38.48,72965.22,19.3,-0.04454,4e-05,5.91481]
[1780066290286,38.48,72965.22,19.3,-0.04454,4e-05,5.91481]
[1780066290346,38.48,72965.22,19.3,-0.04454,4e-05,5.91481]
[1780066290508,38.48,72965.22,19.3,-0.04454,4e-05,5.91481]
[1780066291355,38.54,72962.74,19.3,-0.04486,4e-05,5.94895]
[1780066291447,38.54,72962.74,19.3,-0.04486,4e-05,5.94895]
[1780066291558,38.54,72962.74,19.3,-0.04486,4e-05,5.94895]
[1780066291781,38.54,72962.74,19.3,-0.04486,4e-05,5.94895]
[1780066292060,38.59,72938.27,19.3,-0.04602,4e-05,6.06958]
[1780066292303,38.59,72938.27,19.3,-0.04602,4e-05,6.06958]
[1780066292651,38.59,72938.27,19.3,-0.04602,4e-05,6.06958]
[1780066293013,38.59,72938.27,19.3,-0.04602,4e-05,6.06958]
[1780066293039,38.59,72912.45,19.3,-0.04707,4e-05,6.17853]
[1780066293673,38.59,72912.45,19.3,-0.04707,4e-05,6.17853]
[1780066294135,38.6,72904.88,19.3,-0.04739,4e-05,6.21141]
[1780066294277,38.6,72904.88,19.3,-0.04739,4e-05,6.21141]
[1780066295095,38.6,72904.88,19.3,-0.04739,4e-05,6.21141]
[1780066295290,38.6,72898.41,19.3,-0.04767,4e-05,6.23994]
[1780066295411,38.6,72898.41,19.3,-0.04767,4e-05,6.23994]
[1780066295881,38.6,72898.41,19.3,-0.04767,4e-05,6.23994]
[1780066295884,38.6,72898.41,19.3,-0.04767,4e-05,6.23994]
[1780066295984,38.6,72892.64,19.3,-0.0479,4e-05,6.26422]
[1780066296596,38.6,72892.64,19.3,-0.0479,4e-05,6.26422]
[1780066296882,38.6,72892.64,19.3,-0.0479,4e-05,6.26422]
[1780066296889,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066297453,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066297563,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066297751,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066297803,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066297827,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066298006,38.6,72888.97,19.3,-0.04806,4e-05,6.28091]
[1780066298105,38.64,72874.17,19.3,-0.04885,4e-05,6.36132]
[1780066298296,38.64,72874.17,19.3,-0.04885,4e-05,6.36132]
[1780066298381,38.64,72874.17,19.3,-0.04885,4e-05,6.36132]
[1780066299540,38.65,72872.1,19.3,-0.04896,4e-05,6.37242]
[1780066299628,38.65,72872.1,19.3,-0.04896,4e-05,6.37242]
[1780066299660,38.65,72872.1,19.3,-0.04896,4e-05,6.37242]
[1780066299869,38.65,72872.1,19.3,-0.04896,4e-05,6.37242]
[1780066300160,38.65,72865.22,19.3,-0.04924,4e-05,6.40174]
[1780066300555,38.65,72865.22,19.3,-0.04924,4e-05,6.40174]
[1780066300614,38.65,72865.22,19.3,-0.04924,4e-05,6.40174]
[1780066300669,38.65,72865.22,19.3,-0.04924,4e-05,6.40174]
[1780066301061,38.65,72865.22,19.3,-0.04924,4e-05,6.40174]
[1780066301011,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066301217,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066301491,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066301736,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066301997,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066302081,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066302147,38.65,72847.7,19.3,-0.05,4e-05,6.47808]
[1780066302040,38.65,72839.2,19.3,-0.05037,4e-05,6.51614]
[1780066302452,38.65,72839.2,19.3,-0.05037,4e-05,6.51614]
[1780066302649,38.65,72839.2,19.3,-0.05037,4e-05,6.51614]
[1780066303056,38.65,72839.2,19.3,-0.05037,4e-05,6.51614]
[1780066303390,38.66,72827.58,19.3,-0.05088,4e-05,6.56721]
[1780066303775,38.66,72827.58,19.3,-0.05088,4e-05,6.56721]
[1780066303855,38.66,72827.58,19.3,-0.05088,4e-05,6.56721]
[1780066304097,38.66,72827.58,19.3,-0.05088,4e-05,6.56721]
[1780066303957,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066304346,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066304461,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066304609,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066304712,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066305176,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066305371,38.66,72824.38,19.3,-0.05102,4e-05,6.58109]
[1780066304955,38.66,72823.92,19.3,-0.05104,4e-05,6.58384]
[1780066305525,38.66,72823.92,19.3,-0.05104,4e-05,6.58384]
[1780066305621,38.66,72823.92,19.3,-0.05104,4e-05,6.58384]
[1780066306099,38.66,72823.92,19.3,-0.05104,4e-05,6.58384]
[1780066306356,38.66,72823.35,19.3,-0.05107,4e-05,6.58631]
[1780066306565,38.66,72823.35,19.3,-0.05107,4e-05,6.58631]
[1780066306688,38.66,72823.35,19.3,-0.05107,4e-05,6.58631]
[1780066307115,38.66,72823.35,19.3,-0.05107,4e-05,6.58631]
[1780066307366,38.66,72823.35,19.3,-0.05107,4e-05,6.58631]
[1780066307508,38.66,72829.73,19.3,-0.0508,4e-05,6.55976]
[1780066307603,38.66,72829.73,19.3,-0.0508,4e-05,6.55976]
[1780066308108,38.66,72829.73,19.3,-0.0508,4e-05,6.55976]
[1780066308243,38.66,72829.73,19.3,-0.0508,4e-05,6.55976]
[1780066308136,38.66,72842.13,19.3,-0.05027,4e-05,6.50617]
[1780066308891,38.66,72842.13,19.3,-0.05027,4e-05,6.50617]
[1780066309141,38.66,72842.13,19.3,-0.05027,4e-05,6.50617]
[1780066309160,38.66,72847.14,19.3,-0.05006,4e-05,6.48459]
[1780066309457,38.66,72847.14,19.3,-0.05006,4e-05,6.48459]
[1780066309694,38.66,72847.14,19.3,-0.05006,4e-05,6.48459]
[1780066309753,38.66,72847.14,19.3,-0.05006,4e-05,6.48459]
[1780066310055,38.66,72847.14,19.3,-0.05006,4e-05,6.48459]
[1780066309839,38.66,72860.63,19.3,-0.0495,4e-05,6.42785]
[1780066310220,38.66,72860.63,19.3,-0.0495,4e-05,6.42785]
[1780066310576,38.66,72860.63,19.3,-0.0495,4e-05,6.42785]
[1780066310902,38.66,72860.63,19.3,-0.0495,4e-05,6.42785]
[1780066311572,38.66,72867.71,19.3,-0.0492,4e-05,6.39761]
[1780066311865,38.66,72892.75,19.3,-0.04816,4e-05,6.29139]
[1780066312970,38.66,72892.75,19.3,-0.04816,4e-05,6.29139]
[1780066313029,38.66,72892.75,19.3,-0.04816,4e-05,6.29139]
[1780066313125,38.66,72921.19,19.3,-0.047,4e-05,6.17246]
[1780066313696,38.66,72921.19,19.3,-0.047,4e-05,6.17246]
[1780066313707,38.66,72921.19,19.3,-0.047,4e-05,6.17246]
[1780066314017,38.66,72921.19,19.3,-0.047,4e-05,6.17246]
[1780066314026,38.67,72934.25,19.3,-0.04649,4e-05,6.11928]
[1780066314346,38.67,72934.25,19.3,-0.04649,4e-05,6.11928]
[1780066314508,38.67,72934.25,19.3,-0.04649,4e-05,6.11928]
[1780066314895,38.67,72944.96,19.3,-0.04607,4e-05,6.07619]
[1780066315217,38.67,72944.96,19.3,-0.04607,4e-05,6.07619]
[1780066315464,38.67,72944.96,19.3,-0.04607,4e-05,6.07619]
[1780066316020,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316328,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316404,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316464,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316560,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316782,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066316796,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066317001,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066317178,38.67,72931.98,19.3,-0.0466,4e-05,6.13115]
[1780066317377,38.67,72922.22,19.3,-0.04701,4e-05,6.1731]
[1780066317413,38.67,72922.22,19.3,-0.04701,4e-05,6.1731]
[1780066317499,38.67,72922.22,19.3,-0.04701,4e-05,6.1731]
[1780066317636,38.67,72922.22,19.3,-0.04701,4e-05,6.1731]
[1780066317900,38.67,72922.22,19.3,-0.04701,4e-05,6.1731]
[1780066317916,38.68,72918.01,19.3,-0.04719,4e-05,6.19195]
[1780066321419,38.68,72926.89,19.3,-0.04686,4e-05,6.15749]
[1780066321853,38.68,72926.89,19.3,-0.04686,4e-05,6.15749]
[1780066322842,38.68,72927.28,19.3,-0.04685,4e-05,6.15676]
[1780066322980,38.68,72927.28,19.3,-0.04685,4e-05,6.15676]
[1780066323842,38.69,72923.24,19.3,-0.04702,4e-05,6.17447]
[1780066323996,38.69,72906.94,19.3,-0.04769,4e-05,6.24346]
[1780066325285,38.69,72901.35,19.3,-0.04793,4e-05,6.26774]
[1780066327242,38.69,72881.88,19.3,-0.04875,4e-05,6.35138]
[1780066327509,38.69,72881.88,19.3,-0.04875,4e-05,6.35138]
[1780066327625,38.69,72881.88,19.3,-0.04875,4e-05,6.35138]
[1780066328023,38.7,72878.62,19.3,-0.04889,4e-05,6.36586]
[1780066329004,38.7,72878.62,19.3,-0.04889,4e-05,6.36586]
[1780066329116,38.7,72878.62,19.3,-0.04889,4e-05,6.36586]
[1780066329200,38.7,72878.62,19.3,-0.04889,4e-05,6.36586]
[1780066329234,38.7,72871.39,19.3,-0.0492,4e-05,6.39759]
[1780066330161,38.7,72871.39,19.3,-0.0492,4e-05,6.39759]
[1780066330314,38.7,72876.06,19.3,-0.04901,4e-05,6.37868]
[1780066330356,38.7,72876.06,19.3,-0.04901,4e-05,6.37868]
[1780066330629,38.7,72876.06,19.3,-0.04901,4e-05,6.37868]
[1780066331195,38.7,72876.06,19.3,-0.04901,4e-05,6.37868]
[1780066331042,38.7,72880.2,19.3,-0.04885,4e-05,6.36199]
[1780066331662,38.7,72880.2,19.3,-0.04885,4e-05,6.36199]
[1780066331869,38.7,72880.2,19.3,-0.04885,4e-05,6.36199]
[1780066331888,38.7,72880.2,19.3,-0.04885,4e-05,6.36199]
[1780066332051,38.7,72887.33,19.3,-0.04856,4e-05,6.33228]
[1780066332277,38.7,72887.33,19.3,-0.04856,4e-05,6.33228]
[1780066333133,38.7,72887.33,19.3,-0.04856,4e-05,6.33228]
[1780066333185,38.7,72886.72,19.3,-0.04859,4e-05,6.33583]
[1780066333607,38.7,72886.72,19.3,-0.04859,4e-05,6.33583]
[1780066334063,38.71,72886.75,19.3,-0.0486,4e-05,6.33692]
[1780066334582,38.71,72886.75,19.3,-0.0486,4e-05,6.33692]
[1780066334900,38.71,72886.75,19.3,-0.0486,4e-05,6.33692]
[1780066334917,38.71,72886.75,19.3,-0.0486,4e-05,6.33692]
[1780066335181,38.71,72886.75,19.3,-0.0486,4e-05,6.33692]
[1780066335292,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066335603,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066335644,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066335949,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066336145,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066336204,38.71,72883.03,19.3,-0.04877,4e-05,6.35368]
[1780066336405,38.71,72880.92,19.3,-0.04886,4e-05,6.36364]
[1780066336587,38.71,72880.92,19.3,-0.04886,4e-05,6.36364]
[1780066336842,38.71,72880.92,19.3,-0.04886,4e-05,6.36364]
[1780066336845,38.71,72880.92,19.3,-0.04886,4e-05,6.36364]
[1780066337088,38.71,72881.22,19.3,-0.04886,4e-05,6.36334]
[1780066337335,38.71,72881.22,19.3,-0.04886,4e-05,6.36334]
[1780066337414,38.71,72881.22,19.3,-0.04886,4e-05,6.36334]
[1780066337580,38.71,72881.22,19.3,-0.04886,4e-05,6.36334]
[1780066338194,38.71,72881.22,19.3,-0.04886,4e-05,6.36334]
[1780066338215,38.72,72900.06,19.3,-0.04809,4e-05,6.28424]
[1780066338311,38.72,72900.06,19.3,-0.04809,4e-05,6.28424]
[1780066338324,38.72,72900.06,19.3,-0.04809,4e-05,6.28424]
[1780066338469,38.72,72900.06,19.3,-0.04809,4e-05,6.28424]
[1780066339102,38.72,72928.38,19.3,-0.04694,4e-05,6.16628]
[1780066340687,38.72,72935.96,19.3,-0.04665,4e-05,6.1359]
[1780066340745,38.72,72935.96,19.3,-0.04665,4e-05,6.1359]
[1780066341390,38.72,72927.61,19.3,-0.04699,4e-05,6.17187]
[1780066341729,38.72,72927.61,19.3,-0.04699,4e-05,6.17187]
[1780066341745,38.72,72927.61,19.3,-0.04699,4e-05,6.17187]
[1780066341865,38.72,72927.61,19.3,-0.04699,4e-05,6.17187]
[1780066341949,38.72,72927.61,19.3,-0.04699,4e-05,6.17187]
[1780066342143,38.73,72911.5,19.3,-0.04766,4e-05,6.24047]
[1780066342298,38.73,72911.5,19.3,-0.04766,4e-05,6.24047]
[1780066342794,38.73,72911.5,19.3,-0.04766,4e-05,6.24047]
[1780066343793,38.73,72907.38,19.3,-0.04784,4e-05,6.25902]
[1780066344032,38.73,72907.38,19.3,-0.04784,4e-05,6.25902]
[1780066344083,38.73,72907.38,19.3,-0.04784,4e-05,6.25902]
[1780066344163,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066344267,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066344449,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066344494,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066344713,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066344733,38.73,72919.69,19.3,-0.04735,4e-05,6.20865]
[1780066345165,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066345969,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066346095,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066346242,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066346303,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066346322,38.73,72934.45,19.3,-0.04677,4e-05,6.14835]
[1780066347180,38.74,72964.33,19.3,-0.0456,4e-05,6.02773]
[1780066347548,38.74,72964.33,19.3,-0.0456,4e-05,6.02773]
[1780066347692,38.74,72964.33,19.3,-0.0456,4e-05,6.02773]
[1780066348153,38.74,72964.33,19.3,-0.0456,4e-05,6.02773]
[1780066348194,38.74,72982.93,19.3,-0.04489,4e-05,5.95349]
[1780066348494,38.74,72982.93,19.3,-0.04489,4e-05,5.95349]
[1780066348569,38.74,72982.93,19.3,-0.04489,4e-05,5.95349]
[1780066348648,38.74,72982.93,19.3,-0.04489,4e-05,5.95349]
[1780066349150,38.74,72982.93,19.3,-0.04489,4e-05,5.95349]
[1780066350732,38.75,72976.73,19.3,-0.04516,4e-05,5.98127]
[1780066350958,38.75,72976.73,19.3,-0.04516,4e-05,5.98127]
[1780066351070,38.75,72976.73,19.3,-0.04516,4e-05,5.98127]
[1780066351125,38.75,72976.73,19.3,-0.04516,4e-05,5.98127]
[1780066351215,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066351536,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066351739,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066351739,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066351819,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066352017,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066352038,38.75,72954.1,19.3,-0.04604,4e-05,6.07235]
[1780066352308,38.76,72951.47,19.3,-0.04616,4e-05,6.08458]
[1780066352507,38.76,72951.47,19.3,-0.04616,4e-05,6.08458]
[1780066352611,38.76,72951.47,19.3,-0.04616,4e-05,6.08458]
[1780066353020,38.76,72951.47,19.3,-0.04616,4e-05,6.08458]
[1780066353242,38.76,72949.9,19.3,-0.04623,4e-05,6.09229]
[1780066354298,38.76,72949.9,19.3,-0.04623,4e-05,6.09229]
[1780066354705,38.76,72943.83,19.3,-0.04648,4e-05,6.11857]
[1780066354929,38.76,72943.83,19.3,-0.04648,4e-05,6.11857]
[1780066355243,38.76,72944.38,19.3,-0.04648,4e-05,6.11799]
[1780066357049,38.76,72944.2,19.3,-0.04648,4e-05,6.11873]
[1780066357727,38.77,72944.2,19.3,-0.04649,4e-05,6.11922]
[1780066357835,38.77,72944.2,19.3,-0.04649,4e-05,6.11922]
[1780066358146,38.77,72944.2,19.3,-0.04649,4e-05,6.11922]
[1780066358208,38.77,72944.2,19.3,-0.04649,4e-05,6.11922]
[1780066358171,38.77,72932.3,19.3,-0.04697,4e-05,6.16901]
[1780066359103,38.77,72932.3,19.3,-0.04697,4e-05,6.16901]
[1780066359238,38.77,72918.75,19.3,-0.04753,4e-05,6.22707]
[1780066359347,38.77,72918.75,19.3,-0.04753,4e-05,6.22707]
[1780066360868,38.77,72909.39,19.3,-0.04792,4e-05,6.26627]
[1780066360887,38.77,72909.39,19.3,-0.04792,4e-05,6.26627]
[1780066360971,38.77,72909.39,19.3,-0.04792,4e-05,6.26627]
[1780066361088,38.77,72909.39,19.3,-0.04792,4e-05,6.26627]
[1780066361284,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066361330,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066361486,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066361563,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066361706,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066362103,38.77,72911.72,19.3,-0.04783,4e-05,6.25719]
[1780066362161,38.77,72915.28,19.3,-0.04769,4e-05,6.243]
[1780066362360,38.77,72915.28,19.3,-0.04769,4e-05,6.243]
[1780066362634,38.77,72915.28,19.3,-0.04769,4e-05,6.243]
[1780066362729,38.77,72915.28,19.3,-0.04769,4e-05,6.243]
[1780066363115,38.77,72915.28,19.3,-0.04769,4e-05,6.243]
[1780066363391,38.77,72924.75,19.3,-0.04731,4e-05,6.20374]
[1780066367330,38.78,72927.29,19.3,-0.04722,4e-05,6.19476]
[1780066370905,38.78,72924.59,19.3,-0.04734,4e-05,6.20709]
[1780066371241,38.78,72925.61,19.3,-0.0473,4e-05,6.2032]
[1780066371528,38.78,72925.61,19.3,-0.0473,4e-05,6.2032]
[1780066371625,38.78,72934.49,19.3,-0.04695,4e-05,6.16709]
[1780066373265,38.78,72934.49,19.3,-0.04695,4e-05,6.16709]
[1780066374820,38.79,72945.6,19.3,-0.04653,4e-05,6.12376]
[1780066374977,38.79,72945.6,19.3,-0.04653,4e-05,6.12376]
[1780066375282,38.79,72945.6,19.3,-0.04653,4e-05,6.12376]
[1780066375568,38.79,72949.01,19.3,-0.04641,4e-05,6.11105]
[1780066376129,38.8,72955.03,19.3,-0.04618,4e-05,6.08765]
[1780066376818,38.8,72955.03,19.3,-0.04618,4e-05,6.08765]
[1780066376870,38.8,72955.03,19.3,-0.04618,4e-05,6.08765]
[1780066376872,38.8,72958.44,19.3,-0.04606,4e-05,6.07463]
[1780066382168,38.8,72952.77,19.3,-0.0463,4e-05,6.10024]
[1780066383002,38.8,72957.25,19.3,-0.04613,4e-05,6.08234]
[1780066383034,38.81,72970.29,19.3,-0.04562,4e-05,6.02945]
[1780066384595,38.81,72977.06,19.3,-0.04537,4e-05,6.00292]
[1780066384865,38.81,72977.06,19.3,-0.04537,4e-05,6.00292]
[1780066385540,38.81,72979.08,19.3,-0.0453,4e-05,5.99584]
[1780066385866,38.81,72979.08,19.3,-0.0453,4e-05,5.99584]
[1780066385885,38.81,72998.78,19.3,-0.04455,4e-05,5.91711]
[1780066386961,38.81,72998.78,19.3,-0.04455,4e-05,5.91711]
[1780066387506,38.82,73006.62,19.3,-0.04426,4e-05,5.88681]
[1780066388147,38.82,72992.78,19.3,-0.0448,4e-05,5.94401]
[1780066388908,38.82,72992.78,19.3,-0.0448,4e-05,5.94401]
[1780066389006,38.82,72968.34,19.3,-0.04577,4e-05,6.04475]
[1780066393247,38.83,72983.02,19.3,-0.04521,4e-05,5.98728]
[1780066398883,38.84,72974.31,19.3,-0.04559,4e-05,6.02617]
[1780066400170,38.84,72971.05,19.3,-0.04572,4e-05,6.04014]
[1780066400184,38.84,72976.56,19.3,-0.04551,4e-05,6.01827]
[1780066401807,38.84,72982.98,19.3,-0.04527,4e-05,5.99279]
[1780066404201,38.85,72999.56,19.3,-0.04466,4e-05,5.9291]
[1780066405139,38.85,72999.56,19.3,-0.04466,4e-05,5.9291]
[1780066405238,38.85,73002.04,19.3,-0.04457,4e-05,5.92035]
[1780066408837,38.86,72988.88,19.3,-0.04512,4e-05,5.97734]
[1780066413809,38.87,72974.41,19.3,-0.0457,4e-05,6.0369]
[1780066418747,38.87,72977.8,19.3,-0.04559,4e-05,6.02563]
[1780066418865,38.87,72977.8,19.3,-0.04559,4e-05,6.02563]
[1780066419244,38.88,72987.45,19.3,-0.04522,4e-05,5.98702]
[1780066419742,38.88,72987.45,19.3,-0.04522,4e-05,5.98702]
[1780066422459,38.88,72992.84,19.3,-0.04504,4e-05,5.96877]
[1780066425158,38.89,72989.28,19.4,-0.0452,4e-05,5.98561]
[1780066427769,38.9,72974.8,19.4,-0.04581,4e-05,6.04925]
[1780066432163,38.91,72973.21,19.4,-0.0459,4e-05,6.059]
[1780066432191,38.91,72966.56,19.4,-0.04618,4e-05,6.08731]
[1780066434992,38.91,72962.59,19.4,-0.04635,4e-05,6.10517]
[1780066435182,38.91,72962.59,19.4,-0.04635,4e-05,6.10517]
[1780066435333,38.91,72962.59,19.4,-0.04635,4e-05,6.10517]
[1780066435350,38.92,72948.05,19.4,-0.04693,4e-05,6.16566]
[1780066436045,38.92,72948.05,19.4,-0.04693,4e-05,6.16566]
[1780066436059,38.92,72948.05,19.4,-0.04693,4e-05,6.16566]
[1780066436117,38.92,72934.97,19.4,-0.04747,4e-05,6.2208]
[1780066438591,38.92,72925.27,19.4,-0.04788,4e-05,6.26281]
[1780066438849,38.92,72923.53,19.4,-0.04795,4e-05,6.27081]
[1780066439876,38.92,72923.53,19.4,-0.04795,4e-05,6.27081]
[1780066441870,38.92,72908.9,19.4,-0.04856,4e-05,6.33292]
[1780066446910,38.93,72911.66,19.4,-0.04846,4e-05,6.32211]
[1780066448490,38.93,72921.67,19.4,-0.04805,4e-05,6.28031]
[1780066451590,38.93,72904.58,19.4,-0.04876,4e-05,6.35282]
[1780066454844,38.93,72890.97,19.4,-0.04932,4e-05,6.41063]
[1780066456785,38.93,72880.74,19.4,-0.04975,4e-05,6.45413]
[1780066456883,38.93,72880.74,19.4,-0.04975,4e-05,6.45413]
[1780066458930,38.93,72882.27,19.4,-0.04969,4e-05,6.44751]
[1780066459149,38.93,72882.27,19.4,-0.04969,4e-05,6.44751]
[1780066464997,38.93,72882.26,19.4,-0.04968,4e-05,6.4473]
[1780066470624,38.93,72876.1,19.4,-0.04994,4e-05,6.47335]
[1780066471498,38.93,72875.6,19.4,-0.04994,4e-05,6.47239]
[1780066471799,38.93,72875.6,19.4,-0.04994,4e-05,6.47239]
[1780066475222,38.93,72873.33,19.4,-0.05003,4e-05,6.48183]
[1780066475249,38.93,72870.4,19.4,-0.05016,4e-05,6.49427]
[1780066476699,38.93,72860.08,19.4,-0.05059,4e-05,6.53838]
[1780066478699,38.93,72859.99,19.4,-0.0506,4e-05,6.53931]
[1780066478701,38.93,72859.99,19.4,-0.0506,4e-05,6.53931]
[1780066484054,38.93,72847.79,19.4,-0.05114,4e-05,6.59308]
[1780066485725,38.93,72833.16,19.4,-0.05177,4e-05,6.65672]
[1780066486120,38.93,72833.16,19.4,-0.05177,4e-05,6.65672]
[1780066486265,38.93,72833.16,19.4,-0.05177,4e-05,6.65672]
[1780066486482,38.93,72821.28,19.4,-0.05229,4e-05,6.70851]
[1780066486815,38.93,72821.28,19.4,-0.05229,4e-05,6.70851]
[1780066486888,38.93,72821.28,19.4,-0.05229,4e-05,6.70851]
[1780066487561,38.93,72812.08,19.4,-0.05269,4e-05,6.74873]
[1780066487634,38.93,72812.08,19.4,-0.05269,4e-05,6.74873]
[1780066487725,38.93,72812.08,19.4,-0.05269,4e-05,6.74873]
[1780066488023,38.93,72812.08,19.4,-0.05269,4e-05,6.74873]
[1780066489440,38.93,72816.18,19.4,-0.05251,4e-05,6.73071]
[1780066489794,38.93,72819.64,19.4,-0.05236,4e-05,6.71555]
[1780066491006,38.93,72819.15,19.4,-0.05238,4e-05,6.71767]
[1780066491299,38.93,72819.15,19.4,-0.05238,4e-05,6.71767]
[1780066491804,38.93,72815.35,19.4,-0.05255,4e-05,6.73426]
[1780066493087,38.93,72808.39,19.4,-0.05285,4e-05,6.76472]
[1780066493230,38.93,72808.39,19.4,-0.05285,4e-05,6.76472]
[1780066493820,38.93,72808.96,19.4,-0.05283,4e-05,6.76216]
[1780066497874,38.93,72816.9,19.4,-0.05248,4e-05,6.72705]
[1780066498490,38.93,72819.21,19.4,-0.05237,4e-05,6.7169]
[1780066498854,38.93,72819.21,19.4,-0.05237,4e-05,6.7169]
[1780066501880,38.93,72822.19,19.4,-0.05224,4e-05,6.70379]
[1780066502028,38.93,72822.19,19.4,-0.05224,4e-05,6.70379]
[1780066507778,38.93,72821.65,19.4,-0.05227,4e-05,6.70611]
[1780066510292,38.93,72805.29,19.4,-0.05298,4e-05,6.77767]
[1780066515977,38.93,72809.78,19.4,-0.05278,4e-05,6.75747]
[1780066521128,38.93,72821.55,19.4,-0.05226,4e-05,6.7056]
[1780066524101,38.93,72818.91,19.4,-0.05238,4e-05,6.7171]
[1780066526079,38.93,72837.65,19.4,-0.05156,4e-05,6.6356]
[1780066528409,38.93,72850.35,19.4,-0.05102,4e-05,6.58099]
[1780066529308,38.93,72855.74,19.4,-0.05079,4e-05,6.55798]
[1780066534552,38.93,72846.17,19.4,-0.05119,4e-05,6.5977]
[1780066539587,38.93,72850.68,19.4,-0.05101,4e-05,6.57916]
[1780066544622,38.94,72843.17,19.4,-0.05134,4e-05,6.61255]
[1780066548549,38.94,72850.17,19.4,-0.05104,4e-05,6.58279]
[1780066551036,38.94,72859.69,19.4,-0.05064,4e-05,6.54224]
[1780066557502,38.94,72859.27,19.4,-0.05067,4e-05,6.54553]
[1780066557513,38.94,72862.22,19.4,-0.05055,4e-05,6.5331]
[1780066557713,38.94,72866.61,19.4,-0.05037,4e-05,6.51455]
[1780066562595,38.94,72863.37,19.4,-0.0505,4e-05,6.5278]
[1780066568347,38.94,72863.34,19.4,-0.05049,4e-05,6.52707]
[1780066568432,38.94,72863.11,19.4,-0.0505,4e-05,6.52788]
[1780066572965,38.94,72853.71,19.4,-0.0509,4e-05,6.56878]
[1780066573790,38.94,72851.84,19.4,-0.05099,4e-05,6.57704]
[1780066574092,38.94,72851.84,19.4,-0.05099,4e-05,6.57704]
[1780066575242,38.94,72875.15,19.4,-0.05,4e-05,6.47749]
[1780066576606,38.94,72876.18,19.4,-0.04996,4e-05,6.47345]
[1780066578200,38.94,72875.43,19.4,-0.04999,4e-05,6.477]
[1780066578299,38.94,72875.37,19.4,-0.05,4e-05,6.47761]
[1780066580587,38.94,72876.35,19.4,-0.04996,4e-05,6.47323]
[1780066580749,38.94,72876.35,19.4,-0.04996,4e-05,6.47323]
[1780066586046,38.94,72878.99,19.4,-0.04984,4e-05,6.46176]
[1780066587828,38.94,72898.58,19.4,-0.04902,4e-05,6.37856]
[1780066587881,38.94,72898.58,19.4,-0.04902,4e-05,6.37856]
[1780066589197,38.94,72902.44,19.4,-0.04886,4e-05,6.36233]
[1780066589669,38.94,72903.53,19.4,-0.04882,4e-05,6.35781]
[1780066590858,38.94,72906.7,19.4,-0.04869,4e-05,6.34455]
[1780066594014,38.94,72911.36,19.4,-0.04848,4e-05,6.3223]
[1780066595015,38.94,72911.48,19.4,-0.04848,4e-05,6.32194]
[1780066597781,38.95,72914.34,19.4,-0.04836,4e-05,6.31043]
[1780066597872,38.95,72914.34,19.4,-0.04836,4e-05,6.31043]
[1780066598473,38.95,72914.34,19.4,-0.04836,4e-05,6.31043]
[1780066599417,38.95,72908.41,19.4,-0.04861,4e-05,6.33552]
[1780066601049,38.95,72927.33,19.4,-0.04784,4e-05,6.25664]
[1780066602017,38.95,72927.33,19.4,-0.04784,4e-05,6.25664]
[1780066607736,38.95,72918.37,19.4,-0.04822,4e-05,6.2954]
[1780066611177,38.95,72921.61,19.4,-0.04809,4e-05,6.28246]
[1780066612603,38.95,72936.27,19.4,-0.0475,4e-05,6.22178]
[1780066612777,38.95,72936.27,19.4,-0.0475,4e-05,6.22178]
[1780066614941,38.95,72952.27,19.4,-0.04686,4e-05,6.15622]
[1780066616545,38.96,72954.89,19.4,-0.04676,4e-05,6.14584]
[1780066616755,38.96,72954.27,19.4,-0.0468,4e-05,6.1493]
[1780066622469,38.96,72950.85,19.4,-0.04693,4e-05,6.16349]
[1780066624260,38.96,72956.05,19.4,-0.04673,4e-05,6.14205]
[1780066627274,38.96,72950.31,19.4,-0.04696,4e-05,6.16661]
[1780066629630,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066629791,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066629824,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630073,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630133,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630543,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630550,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630573,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630633,38.96,72953.05,19.4,-0.04686,4e-05,6.15568]
[1780066630570,38.96,72970.17,19.4,-0.04618,4e-05,6.08527]
[1780066631314,38.96,72970.17,19.4,-0.04618,4e-05,6.08527]
[1780066631405,38.96,72970.17,19.4,-0.04618,4e-05,6.08527]
[1780066631555,38.96,72970.17,19.4,-0.04618,4e-05,6.08527]
[1780066631584,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066631655,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066631769,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066631807,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066632084,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066632093,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066632308,38.96,72986.99,19.4,-0.04552,4e-05,6.01646]
[1780066632825,38.96,72989.49,19.4,-0.04542,4e-05,6.00683]
[1780066633180,38.96,72989.49,19.4,-0.04542,4e-05,6.00683]
[1780066633217,38.96,72989.49,19.4,-0.04542,4e-05,6.00683]
[1780066633493,38.96,72989.49,19.4,-0.04542,4e-05,6.00683]
[1780066633578,38.96,73016.01,19.4,-0.0444,4e-05,5.90027]
[1780066633909,38.96,73016.01,19.4,-0.0444,4e-05,5.90027]
[1780066634174,38.96,73016.01,19.4,-0.0444,4e-05,5.90027]
[1780066634202,38.96,73016.01,19.4,-0.0444,4e-05,5.90027]
[1780066634947,38.96,73017.12,19.4,-0.04436,4e-05,5.89609]
[1780066634951,38.96,73017.12,19.4,-0.04436,4e-05,5.89609]
[1780066635926,38.97,73015.86,19.4,-0.04444,4e-05,5.90395]
[1780066635927,38.97,73015.86,19.4,-0.04444,4e-05,5.90395]
[1780066636182,38.97,73015.86,19.4,-0.04444,4e-05,5.90395]
[1780066636560,38.97,73015.86,19.4,-0.04444,4e-05,5.90395]
[1780066636703,38.97,73015.86,19.4,-0.04444,4e-05,5.90395]
[1780066637160,38.97,73009.69,19.4,-0.04468,4e-05,5.92902]
[1780066637219,38.97,73009.69,19.4,-0.04468,4e-05,5.92902]
[1780066637230,38.97,73009.69,19.4,-0.04468,4e-05,5.92902]
[1780066637303,38.97,73040.7,19.4,-0.0435,4e-05,5.80524]
[1780066638089,38.97,73040.7,19.4,-0.0435,4e-05,5.80524]
[1780066638262,38.97,73040.7,19.4,-0.0435,4e-05,5.80524]
[1780066638648,38.97,73040.7,19.4,-0.0435,4e-05,5.80524]
[1780066638580,38.98,73067.1,19.4,-0.04256,4e-05,5.70525]
[1780066639250,38.98,73067.1,19.4,-0.04256,4e-05,5.70525]
[1780066639318,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066639683,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066639780,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066639985,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066640203,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066640454,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066640669,39.0,73064.15,19.4,-0.04276,4e-05,5.7271]
[1780066640752,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066640785,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066640962,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066641090,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066641269,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066641408,39.01,73060.94,19.4,-0.04288,4e-05,5.74027]
[1780066642526,39.01,73034.7,19.4,-0.04388,4e-05,5.84519]
[1780066643055,39.01,73034.7,19.4,-0.04388,4e-05,5.84519]
[1780066643267,39.01,73034.7,19.4,-0.04388,4e-05,5.84519]
[1780066643282,39.01,73034.7,19.4,-0.04388,4e-05,5.84519]
[1780066643603,39.01,73034.7,19.4,-0.04388,4e-05,5.84519]
[1780066643824,39.01,73036.51,19.4,-0.04381,4e-05,5.83832]
[1780066644151,39.01,73036.51,19.4,-0.04381,4e-05,5.83832]
[1780066645011,39.01,73045.8,19.4,-0.04346,4e-05,5.80176]
[1780066645202,39.01,73045.8,19.4,-0.04346,4e-05,5.80176]
[1780066645442,39.01,73045.8,19.4,-0.04346,4e-05,5.80176]
[1780066645671,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066645961,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066646034,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066646207,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066646466,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066646630,39.01,73043.66,19.4,-0.04355,4e-05,5.81067]
[1780066646716,39.01,73045.19,19.4,-0.04349,4e-05,5.805]
[1780066647216,39.01,73045.19,19.4,-0.04349,4e-05,5.805]
[1780066647245,39.01,73045.19,19.4,-0.04349,4e-05,5.805]
[1780066647361,39.01,73045.19,19.4,-0.04349,4e-05,5.805]
[1780066647465,39.01,73045.19,19.4,-0.04349,4e-05,5.805]
[1780066653118,39.02,73044.78,19.4,-0.04351,4e-05,5.80624]
[1780066653740,39.02,73042.78,19.4,-0.04359,4e-05,5.81459]
[1780066653892,39.02,73042.78,19.4,-0.04359,4e-05,5.81459]
[1780066654053,39.02,73042.78,19.4,-0.04359,4e-05,5.81459]
[1780066655697,39.02,73031.29,19.4,-0.04403,4e-05,5.86109]
[1780066656064,39.02,73031.29,19.4,-0.04403,4e-05,5.86109]
[1780066656441,39.02,73034.56,19.4,-0.04391,4e-05,5.8484]
[1780066656899,39.02,73034.56,19.4,-0.04391,4e-05,5.8484]
[1780066657448,39.02,73039.16,19.4,-0.04375,4e-05,5.83097]
[1780066660031,39.03,73040.58,19.4,-0.0437,4e-05,5.82603]
[1780066665505,39.03,73042.53,19.4,-0.04365,4e-05,5.82058]
[1780066666193,39.03,73042.53,19.4,-0.04365,4e-05,5.82058]
[1780066666515,39.03,73038.78,19.4,-0.04379,4e-05,5.83587]
[1780066671551,39.04,73035.02,19.4,-0.04398,4e-05,5.85543]
[1780066676586,39.05,73033.82,19.4,-0.04406,4e-05,5.86458]
[1780066681631,39.06,73034.43,19.4,-0.04408,4e-05,5.8663]
[1780066684669,39.07,73021.17,19.4,-0.04461,4e-05,5.92186]
[1780066687332,39.07,73019.43,19.4,-0.04469,4e-05,5.93041]
[1780066691831,39.08,73032.27,19.4,-0.04424,4e-05,5.88352]
[1780066697534,39.11,73045.62,19.4,-0.04384,4e-05,5.84187]
[1780066701802,39.16,73031.12,19.4,-0.04459,4e-05,5.9207]
[1780066707630,39.17,73032.06,19.4,-0.04458,4e-05,5.91999]
[1780066708825,39.17,73031.73,19.4,-0.04461,4e-05,5.92281]
[1780066713899,39.18,73026.03,19.4,-0.04484,4e-05,5.94659]
[1780066718913,39.19,73015.98,19.4,-0.04526,4e-05,5.99041]
[1780066724977,39.2,73021.87,19.4,-0.04508,4e-05,5.97151]
[1780066727304,39.2,73016.02,19.4,-0.04531,4e-05,5.99575]
[1780066727541,39.2,73016.02,19.4,-0.04531,4e-05,5.99575]
[1780066727616,39.2,73002.75,19.4,-0.04583,4e-05,6.05004]
[1780066727997,39.2,72989.79,19.4,-0.04635,4e-05,6.1033]
[1780066731138,39.2,72996.02,19.4,-0.04612,4e-05,6.07931]
[1780066732003,39.2,73005.15,19.4,-0.04576,4e-05,6.04224]
[1780066737012,39.21,73012.34,19.4,-0.04551,4e-05,6.01602]
[1780066741662,39.22,73012.13,19.4,-0.04554,4e-05,6.01917]
[1780066747131,39.23,73016.38,19.4,-0.04541,4e-05,6.00609]
[1780066752166,39.23,73005.83,19.4,-0.04584,4e-05,6.05145]
[1780066757181,39.24,73005.82,19.4,-0.04586,4e-05,6.05348]
[1780066762236,39.24,73005.4,19.4,-0.04591,4e-05,6.05815]
[1780066767486,39.25,73006.07,19.4,-0.0459,4e-05,6.05743]
[1780066773313,39.26,73002.81,19.4,-0.04604,4e-05,6.07113]
[1780066778347,39.26,72991.43,19.4,-0.0465,4e-05,6.11917]
[1780066779258,39.26,72990.17,19.4,-0.04656,4e-05,6.1247]
[1780066784390,39.27,72986.2,19.4,-0.04673,4e-05,6.14306]
[1780066789425,39.27,72987.61,19.4,-0.0467,4e-05,6.13912]
[1780066794460,39.27,72993.5,19.4,-0.04648,4e-05,6.11697]
[1780066799495,39.28,72984.31,19.4,-0.04686,4e-05,6.15641]
[1780066801461,39.28,72984.8,19.4,-0.04685,4e-05,6.15477]
[1780066801689,39.28,72984.8,19.4,-0.04685,4e-05,6.15477]
[1780066801712,39.28,72997.95,19.4,-0.04633,4e-05,6.10146]
[1780066801955,39.28,72997.95,19.4,-0.04633,4e-05,6.10146]
[1780066802812,39.28,72997.95,19.4,-0.04633,4e-05,6.10146]
[1780066803184,39.28,73002.79,19.4,-0.04614,4e-05,6.08224]
[1780066803209,39.28,73002.79,19.4,-0.04614,4e-05,6.08224]
[1780066803829,39.28,73002.79,19.4,-0.04614,4e-05,6.08224]
[1780066803524,39.28,72988.79,19.4,-0.0467,4e-05,6.13977]
[1780066804158,39.28,72988.79,19.4,-0.0467,4e-05,6.13977]
[1780066804484,39.28,72988.79,19.4,-0.0467,4e-05,6.13977]
[1780066804748,39.28,72979.18,19.4,-0.04708,4e-05,6.17894]
[1780066805572,39.28,72979.18,19.4,-0.04708,4e-05,6.17894]
[1780066810582,39.29,72986.85,19.4,-0.04679,4e-05,6.14923]
[1780066815322,39.29,72987.84,19.4,-0.04677,4e-05,6.14712]
[1780066818154,39.29,72981.79,19.4,-0.04702,4e-05,6.17294]
[1780066823200,39.3,72992.04,19.4,-0.04663,4e-05,6.13292]
[1780066823202,39.3,72992.04,19.4,-0.04663,4e-05,6.13292]
[1780066827636,39.3,72997.58,19.4,-0.04643,4e-05,6.11192]
[1780066832733,39.31,72985.06,19.4,-0.04693,4e-05,6.16266]
[1780066834474,39.31,72974.51,19.4,-0.04735,4e-05,6.20633]
[1780066838341,39.31,72961.66,19.4,-0.04788,4e-05,6.26044]
[1780066838666,39.31,72961.66,19.4,-0.04788,4e-05,6.26044]
[1780066838777,39.31,72953.94,19.4,-0.04819,4e-05,6.29263]
[1780066841510,39.31,72951.65,19.4,-0.0483,4e-05,6.30346]
[1780066841523,39.31,72951.65,19.4,-0.0483,4e-05,6.30346]
[1780066841798,39.32,72946.63,19.4,-0.04851,4e-05,6.32495]
[1780066844848,39.32,72944.24,19.4,-0.04861,4e-05,6.33505]
[1780066847768,39.32,72958.35,19.4,-0.04804,4e-05,6.27661]
[1780066852875,39.32,72936.93,19.4,-0.04891,4e-05,6.36643]
[1780066855294,39.32,72927.3,19.4,-0.04931,4e-05,6.40677]
[1780066859630,39.32,72921.82,19.4,-0.04954,4e-05,6.42952]
[1780066859952,39.32,72920.11,19.4,-0.0496,4e-05,6.43659]
[1780066860326,39.32,72920.11,19.4,-0.0496,4e-05,6.43659]
[1780066860412,39.32,72920.11,19.4,-0.0496,4e-05,6.43659]
[1780066862178,39.32,72903.53,19.4,-0.05029,4e-05,6.50632]
[1780066868244,39.31,72898.87,19.4,-0.05047,4e-05,6.52449]
[1780066868319,39.31,72898.87,19.4,-0.05047,4e-05,6.52449]
[1780066868409,39.31,72896.44,19.4,-0.05057,4e-05,6.53454]
[1780066871603,39.31,72895.47,19.4,-0.05062,4e-05,6.53883]
[1780066872630,39.31,72898.31,19.4,-0.0505,4e-05,6.52707]
[1780066872888,39.31,72898.31,19.4,-0.0505,4e-05,6.52707]
[1780066873104,39.31,72906.14,19.4,-0.05017,4e-05,6.49387]
[1780066873638,39.31,72916.52,19.4,-0.04974,4e-05,6.45045]
[1780066878904,39.31,72921.26,19.4,-0.04954,4e-05,6.43005]
[1780066879931,39.31,72925.89,19.4,-0.04935,4e-05,6.41048]
[1780066881491,39.31,72926.31,19.4,-0.04933,4e-05,6.40854]
[1780066881501,39.31,72926.31,19.4,-0.04933,4e-05,6.40854]
[1780066887751,39.31,72926.36,19.4,-0.04932,4e-05,6.40807]
[1780066891739,39.31,72939.21,19.4,-0.04879,4e-05,6.35402]
[1780066891888,39.31,72939.21,19.4,-0.04879,4e-05,6.35402]
[1780066893595,39.31,72942.6,19.4,-0.04863,4e-05,6.33693]
[1780066894562,39.31,72952.62,19.4,-0.04823,4e-05,6.2953]
[1780066894594,39.31,72952.62,19.4,-0.04823,4e-05,6.2953]
[1780066894771,39.31,72952.62,19.4,-0.04823,4e-05,6.2953]
[1780066895073,39.31,72971.34,19.4,-0.04747,4e-05,6.21803]
[1780066895648,39.31,72971.34,19.4,-0.04747,4e-05,6.21803]
[1780066895981,39.31,72971.34,19.4,-0.04747,4e-05,6.21803]
[1780066896059,39.31,72987.25,19.4,-0.04684,4e-05,6.15242]
[1780066896155,39.31,72987.25,19.4,-0.04684,4e-05,6.15242]
[1780066897389,39.31,72988.85,19.4,-0.04677,4e-05,6.14567]
[1780066897400,39.31,72988.85,19.4,-0.04677,4e-05,6.14567]
[1780066897524,39.31,72988.85,19.4,-0.04677,4e-05,6.14567]
[1780066897756,39.31,72988.85,19.4,-0.04677,4e-05,6.14567]
[1780066899441,39.31,72987.89,19.4,-0.04681,4e-05,6.14939]
[1780066899508,39.31,72987.89,19.4,-0.04681,4e-05,6.14939]
[1780066899687,39.31,72987.4,19.4,-0.04682,4e-05,6.15097]
[1780066902369,39.31,72984.19,19.4,-0.04696,4e-05,6.16483]
[1780066902405,39.31,72984.19,19.4,-0.04696,4e-05,6.16483]
[1780066902548,39.31,72984.19,19.4,-0.04696,4e-05,6.16483]
[1780066902690,39.31,72984.19,19.4,-0.04696,4e-05,6.16483]
[1780066902753,39.31,72984.19,19.4,-0.04696,4e-05,6.16483]
[1780066902918,39.31,72984.17,19.4,-0.04696,4e-05,6.16524]
[1780066903445,39.31,72984.17,19.4,-0.04696,4e-05,6.16524]
[1780066904782,39.31,72991.68,19.4,-0.04666,4e-05,6.13429]
[1780066905588,39.31,72995.57,19.4,-0.04651,4e-05,6.11824]
[1780066905671,39.31,72995.07,19.4,-0.04652,4e-05,6.12011]
[1780066908273,39.31,72994.23,19.4,-0.04656,4e-05,6.12434]
[1780066909378,39.31,72994.86,19.4,-0.04654,4e-05,6.12216]
[1780066909384,39.31,72994.86,19.4,-0.04654,4e-05,6.12216]
[1780066909486,39.31,72997.65,19.4,-0.04644,4e-05,6.11119]
[1780066914071,39.31,73006.86,19.4,-0.04607,4e-05,6.07347]
[1780066916634,39.31,73010.21,19.4,-0.04594,4e-05,6.05966]
[1780066917722,39.31,73014.73,19.4,-0.04576,4e-05,6.04131]
[1780066921177,39.31,73018.19,19.4,-0.04563,4e-05,6.02731]
[1780066921379,39.31,73011.34,19.4,-0.0459,4e-05,6.05498]
[1780066924336,39.32,73009.33,19.4,-0.04598,4e-05,6.06412]
[1780066924401,39.32,73009.33,19.4,-0.04598,4e-05,6.06412]
[1780066924473,39.32,73009.33,19.4,-0.04598,4e-05,6.06412]
[1780066924489,39.32,73009.33,19.4,-0.04598,4e-05,6.06412]
[1780066925092,39.32,73009.33,19.4,-0.04598,4e-05,6.06412]
[1780066925111,39.32,73014.7,19.4,-0.04578,4e-05,6.04289]
[1780066926879,39.32,73022.52,19.4,-0.04548,4e-05,6.01131]
[1780066926895,39.32,73022.52,19.4,-0.04548,4e-05,6.01131]
[1780066927847,39.32,73024.37,19.4,-0.0454,4e-05,6.00387]
[1780066930373,39.32,73028.56,19.4,-0.04526,4e-05,5.98855]
[1780066930441,39.32,73031.64,19.4,-0.04514,4e-05,5.97624]
[1780066934505,39.34,73029.54,19.4,-0.04529,4e-05,5.9923]
[1780066934511,39.34,73029.54,19.4,-0.04529,4e-05,5.9923]
[1780066934892,39.34,73029.54,19.4,-0.04529,4e-05,5.9923]
[1780066934990,39.34,73031.5,19.4,-0.04522,4e-05,5.98504]
[1780066935238,39.34,73031.5,19.4,-0.04522,4e-05,5.98504]
[1780066936316,39.34,73030.94,19.4,-0.04524,4e-05,5.98734]
[1780066936484,39.34,73031.32,19.4,-0.04523,4e-05,5.98586]
[1780066937828,39.34,73031.32,19.4,-0.04523,4e-05,5.98586]
[1780066937835,39.34,73029.46,19.4,-0.04531,4e-05,5.99394]
[1780066941505,39.34,73039.78,19.4,-0.04492,4e-05,5.95344]
[1780066942396,39.35,73039.07,19.4,-0.04496,4e-05,5.95727]
[1780066942470,39.35,73039.07,19.4,-0.04496,4e-05,5.95727]
[1780066944544,39.35,73043.9,19.4,-0.04479,4e-05,5.93997]
[1780066945010,39.35,73042.01,19.4,-0.04487,4e-05,5.94873]
[1780066945195,39.35,73042.01,19.4,-0.04487,4e-05,5.94873]
[1780066945209,39.35,73042.01,19.4,-0.04487,4e-05,5.94873]
[1780066946081,39.35,73042.01,19.4,-0.04487,4e-05,5.94873]
[1780066946114,39.37,73039.69,19.4,-0.04502,4e-05,5.96469]
[1780066947970,39.37,73040.29,19.4,-0.045,4e-05,5.96237]
[1780066948970,39.37,73042.53,19.4,-0.04492,4e-05,5.9535]
[1780066949067,39.37,73041.81,19.4,-0.04495,4e-05,5.95736]
[1780066951850,39.38,73026.11,19.4,-0.04556,4e-05,6.01935]
[1780066952951,39.38,73026.11,19.4,-0.04556,4e-05,6.01935]
[1780066953147,39.38,73007.91,19.4,-0.04627,4e-05,6.09345]
[1780066954614,39.38,72993.22,19.4,-0.04685,4e-05,6.15403]
[1780066956814,39.38,72994.5,19.4,-0.04681,4e-05,6.14913]
[1780066956843,39.38,72994.5,19.4,-0.04681,4e-05,6.14913]
[1780066956923,39.38,72997.05,19.4,-0.04671,4e-05,6.13907]
[1780066957831,39.38,72997.05,19.4,-0.04671,4e-05,6.13907]
[1780066959022,39.38,73000.1,19.4,-0.04659,4e-05,6.12643]
[1780066959122,39.38,73000.41,19.4,-0.04657,4e-05,6.12497]
[1780066959316,39.38,73000.41,19.4,-0.04657,4e-05,6.12497]
[1780066959649,39.38,72996.11,19.4,-0.04675,4e-05,6.14287]
[1780066963441,39.38,72994.36,19.4,-0.04681,4e-05,6.14931]
[1780066963677,39.38,72994.95,19.4,-0.04678,4e-05,6.14668]
[1780066968712,39.38,72994.31,19.4,-0.04682,4e-05,6.15099]
[1780066973747,39.39,72998.98,19.4,-0.04666,4e-05,6.13372]
[1780066975205,39.39,72998.98,19.4,-0.04666,4e-05,6.13372]
[1780066975533,39.39,73000.64,19.4,-0.0466,4e-05,6.12733]
[1780066975761,39.39,73003.65,19.4,-0.04648,4e-05,6.11547]
[1780066978109,39.39,73001.99,19.4,-0.04654,4e-05,6.12206]
[1780066978210,39.39,73001.78,19.4,-0.04655,4e-05,6.12275]
[1780066979248,39.39,72990.9,19.4,-0.04698,4e-05,6.16751]
[1780066979530,39.39,72990.9,19.4,-0.04698,4e-05,6.16751]
[1780066979715,39.39,72990.9,19.4,-0.04698,4e-05,6.16751]
[1780066979799,39.39,73002.06,19.4,-0.04655,4e-05,6.12232]
[1780066981797,39.39,73011.53,19.4,-0.04617,4e-05,6.0837]
[1780066983793,39.39,73011.48,19.4,-0.04617,4e-05,6.0837]
[1780066983833,39.39,73011.48,19.4,-0.04617,4e-05,6.0837]
[1780066989872,39.39,73014.61,19.4,-0.04605,4e-05,6.07039]
[1780066991487,39.39,73014.11,19.4,-0.04606,4e-05,6.07234]
[1780066992374,39.39,73011.87,19.4,-0.04615,4e-05,6.08132]
[1780066992662,39.39,73011.87,19.4,-0.04615,4e-05,6.08132]
[1780066992704,39.39,73011.87,19.4,-0.04615,4e-05,6.08132]
[1780066992893,39.39,73010.42,19.4,-0.04621,4e-05,6.0871]
[1780066997928,39.39,73009.79,19.4,-0.04625,4e-05,6.09174]
[1780067002907,39.4,73006.62,19.4,-0.04639,4e-05,6.10639]
[1780067002936,39.4,73006.62,19.4,-0.04639,4e-05,6.10639]
[1780067003214,39.4,73006.62,19.4,-0.04639,4e-05,6.10639]
[1780067002968,39.4,73011.62,19.4,-0.0462,4e-05,6.08654]
[1780067003483,39.4,73011.62,19.4,-0.0462,4e-05,6.08654]
[1780067003836,39.4,73011.62,19.4,-0.0462,4e-05,6.08654]
[1780067003975,39.4,73027.65,19.4,-0.04558,4e-05,6.0217]
[1780067005166,39.4,73027.65,19.4,-0.04558,4e-05,6.0217]
[1780067005254,39.4,73034.36,19.4,-0.04532,4e-05,5.99474]
[1780067005486,39.4,73034.36,19.4,-0.04532,4e-05,5.99474]
[1780067006044,39.4,73034.36,19.4,-0.04532,4e-05,5.99474]
[1780067006107,39.4,73032.16,19.4,-0.0454,4e-05,6.00362]
[1780067012033,39.4,73027.46,19.4,-0.0456,4e-05,6.023]
[1780067013473,39.41,73029.13,19.4,-0.04554,4e-05,6.01684]
[1780067014047,39.41,73030.66,19.4,-0.04548,4e-05,6.01125]
[1780067019084,39.41,73037.95,19.4,-0.0452,4e-05,5.98217]
[1780067020055,39.41,73037.95,19.4,-0.0452,4e-05,5.98217]
[1780067020091,39.41,73034.01,19.4,-0.04536,4e-05,5.99802]
[1780067021277,39.41,73033.4,19.4,-0.04539,4e-05,6.00106]
[1780067022105,39.41,73032.78,19.4,-0.04541,4e-05,6.00414]
[1780067027142,39.41,73029.64,19.4,-0.04554,4e-05,6.01678]
[1780067027473,39.41,73029.64,19.4,-0.04554,4e-05,6.01678]
[1780067028149,39.41,73029.05,19.4,-0.04556,4e-05,6.01914]
[1780067032914,39.42,73033.84,19.4,-0.04539,4e-05,6.00213]
[1780067033081,39.42,73033.84,19.4,-0.04539,4e-05,6.00213]
[1780067033184,39.42,73037.33,19.4,-0.04527,4e-05,5.98871]
[1780067033792,39.42,73037.33,19.4,-0.04527,4e-05,5.98871]
[1780067035039,39.42,73043.41,19.4,-0.04503,4e-05,5.96441]
[1780067035832,39.42,73046.43,19.4,-0.04492,4e-05,5.95242]
[1780067036023,39.42,73046.43,19.4,-0.04492,4e-05,5.95242]
[1780067038225,39.42,73065.77,19.4,-0.04419,4e-05,5.87587]
[1780067038473,39.42,73065.77,19.4,-0.04419,4e-05,5.87587]
[1780067039276,39.42,73065.77,19.4,-0.04419,4e-05,5.87587]
[1780067039900,39.42,73061.18,19.4,-0.04436,4e-05,5.89423]
[1780067043554,39.42,73060.58,19.4,-0.04439,4e-05,5.89739]
[1780067048667,39.42,73067.82,19.4,-0.04413,4e-05,5.86967]
[1780067051735,39.42,73068.11,19.4,-0.04412,4e-05,5.86893]
[1780067051735,39.42,73068.11,19.4,-0.04412,4e-05,5.86893]
[1780067052031,39.42,73068.11,19.4,-0.04412,4e-05,5.86893]
[1780067052413,39.42,73068.47,19.4,-0.04411,4e-05,5.86796]
[1780067053495,39.42,73080.0,19.4,-0.04368,4e-05,5.82272]
[1780067053763,39.42,73080.0,19.4,-0.04368,4e-05,5.82272]
[1780067055349,39.43,73087.06,19.4,-0.04342,4e-05,5.7953]
[1780067056809,39.43,73086.32,19.4,-0.04346,4e-05,5.7989]
[1780067060432,39.43,73082.94,19.4,-0.04359,4e-05,5.81318]
[1780067062369,39.43,73080.05,19.4,-0.0437,4e-05,5.82486]
[1780067065981,39.43,73088.02,19.4,-0.04342,4e-05,5.79479]
[1780067069004,39.44,73094.02,19.4,-0.04321,4e-05,5.77268]
[1780067069185,39.44,73094.02,19.4,-0.04321,4e-05,5.77268]
[1780067069853,39.44,73096.17,19.4,-0.04313,4e-05,5.76467]
[1780067070791,39.44,73105.74,19.4,-0.04278,4e-05,5.72783]
[1780067070967,39.44,73105.74,19.4,-0.04278,4e-05,5.72783]
[1780067071590,39.44,73110.98,19.4,-0.04258,4e-05,5.70511]
[1780067071808,39.44,73116.45,19.4,-0.04238,4e-05,5.68392]
[1780067073401,39.44,73119.86,19.4,-0.04225,4e-05,5.67086]
[1780067073858,39.44,73119.86,19.4,-0.04225,4e-05,5.67086]
[1780067074530,39.44,73143.86,19.4,-0.04139,4e-05,5.57877]
[1780067078403,39.44,73154.17,19.4,-0.04104,4e-05,5.54048]
[1780067078610,39.44,73154.17,19.4,-0.04104,4e-05,5.54048]
[1780067079236,39.44,73154.17,19.4,-0.04104,4e-05,5.54048]
[1780067079258,39.44,73154.17,19.4,-0.04104,4e-05,5.54048]
[1780067080134,39.44,73159.22,19.4,-0.04086,4e-05,5.52162]
[1780067081107,39.45,73162.45,19.4,-0.04078,4e-05,5.51271]
[1780067081288,39.45,73162.45,19.4,-0.04078,4e-05,5.51271]
[1780067082834,39.45,73165.93,19.4,-0.04066,4e-05,5.50024]
[1780067083772,39.45,73166.13,19.4,-0.04066,4e-05,5.49983]
[1780067084005,39.45,73166.13,19.4,-0.04066,4e-05,5.49983]
[1780067084079,39.45,73166.13,19.4,-0.04066,4e-05,5.49983]
[1780067084294,39.45,73179.25,19.4,-0.0402,3e-05,5.45078]
[1780067084491,39.45,73179.25,19.4,-0.0402,3e-05,5.45078]
[1780067084639,39.45,73179.25,19.4,-0.0402,3e-05,5.45078]
[1780067085479,39.45,73178.6,19.4,-0.04022,3e-05,5.45323]
[1780067085482,39.45,73178.6,19.4,-0.04022,3e-05,5.45323]
[1780067085736,39.45,73178.6,19.4,-0.04022,3e-05,5.45323]
[1780067087372,39.47,73176.89,19.4,-0.04032,3e-05,5.46422]
[1780067087566,39.47,73176.89,19.4,-0.04032,3e-05,5.46422]
[1780067088499,39.47,73167.75,19.4,-0.04068,4e-05,5.50216]
[1780067088851,39.47,73167.75,19.4,-0.04068,4e-05,5.50216]
[1780067090458,39.49,73172.27,19.4,-0.04058,4e-05,5.49211]
[1780067090768,39.49,73172.27,19.4,-0.04058,4e-05,5.49211]
[1780067091458,39.5,73177.58,19.4,-0.04043,3e-05,5.47595]
[1780067091771,39.5,73177.58,19.4,-0.04043,3e-05,5.47595]
[1780067092634,39.5,73181.02,19.4,-0.04031,3e-05,5.4634]
[1780067093765,39.5,73183.92,19.4,-0.04022,3e-05,5.45292]
[1780067093967,39.5,73183.92,19.4,-0.04022,3e-05,5.45292]
[1780067095453,39.5,73187.04,19.4,-0.04012,3e-05,5.44209]
[1780067095893,39.5,73187.04,19.4,-0.04012,3e-05,5.44209]
[1780067096560,39.51,73187.2,19.4,-0.04012,3e-05,5.44193]
[1780067096891,39.51,73187.2,19.4,-0.04012,3e-05,5.44193]
[1780067097516,39.51,73190.16,19.4,-0.04002,3e-05,5.43128]
[1780067097897,39.51,73190.16,19.4,-0.04002,3e-05,5.43128]
[1780067098246,39.51,73190.16,19.4,-0.04002,3e-05,5.43128]
[1780067098902,39.51,73193.27,19.4,-0.03991,3e-05,5.42011]
[1780067102458,39.51,73200.02,19.4,-0.03969,3e-05,5.3959]
[1780067103636,39.51,73199.92,19.4,-0.03971,3e-05,5.39775]
[1780067103689,39.51,73199.92,19.4,-0.03971,3e-05,5.39775]
[1780067103787,39.51,73199.92,19.4,-0.03971,3e-05,5.39775]
[1780067104127,39.51,73199.92,19.4,-0.03971,3e-05,5.39775]
[1780067104184,39.52,73212.86,19.4,-0.03927,3e-05,5.3507]
[1780067104899,39.52,73212.86,19.4,-0.03927,3e-05,5.3507]
[1780067105150,39.52,73221.78,19.4,-0.03897,3e-05,5.31818]
[1780067105603,39.52,73221.78,19.4,-0.03897,3e-05,5.31818]
[1780067106075,39.52,73221.78,19.4,-0.03897,3e-05,5.31818]
[1780067106837,39.52,73226.94,19.4,-0.0388,3e-05,5.29916]
[1780067107008,39.52,73226.94,19.4,-0.0388,3e-05,5.29916]
[1780067107171,39.52,73226.94,19.4,-0.0388,3e-05,5.29916]
[1780067107385,39.52,73226.94,19.4,-0.0388,3e-05,5.29916]
[1780067107475,39.52,73226.75,19.4,-0.03881,3e-05,5.29989]
[1780067107625,39.52,73226.75,19.4,-0.03881,3e-05,5.29989]
[1780067107719,39.52,73226.75,19.4,-0.03881,3e-05,5.29989]
[1780067108077,39.52,73226.75,19.4,-0.03881,3e-05,5.29989]
[1780067108133,39.52,73227.73,19.4,-0.03877,3e-05,5.29631]
[1780067109785,39.52,73231.24,19.4,-0.03866,3e-05,5.2834]
[1780067109945,39.52,73231.24,19.4,-0.03866,3e-05,5.2834]
[1780067110285,39.52,73231.24,19.4,-0.03866,3e-05,5.2834]
[1780067110335,39.52,73231.24,19.4,-0.03866,3e-05,5.2834]
[1780067110349,39.52,73233.79,19.4,-0.03858,3e-05,5.27538]
[1780067110551,39.52,73233.79,19.4,-0.03858,3e-05,5.27538]
[1780067110733,39.52,73233.79,19.4,-0.03858,3e-05,5.27538]
[1780067110883,39.52,73247.2,19.4,-0.03813,3e-05,5.22632]
[1780067111450,39.52,73247.2,19.4,-0.03813,3e-05,5.22632]
[1780067111651,39.52,73247.2,19.4,-0.03813,3e-05,5.22632]
[1780067111729,39.52,73247.2,19.4,-0.03813,3e-05,5.22632]
[1780067112160,39.52,73247.2,19.4,-0.03813,3e-05,5.22632]
[1780067112480,39.52,73254.24,19.4,-0.0379,3e-05,5.20091]
[1780067113214,39.52,73254.24,19.4,-0.0379,3e-05,5.20091]
[1780067113281,39.52,73256.7,19.4,-0.03782,3e-05,5.19217]
[1780067116374,39.56,73253.93,19.4,-0.03806,3e-05,5.21838]
[1780067116457,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067116504,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067116513,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067116603,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067116876,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067117174,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067117374,39.56,73260.12,19.4,-0.03786,3e-05,5.19667]
[1780067117377,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067117473,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067117542,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067117890,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067118170,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067118366,39.56,73260.27,19.4,-0.03786,3e-05,5.19631]
[1780067118482,39.56,73266.7,19.4,-0.03765,3e-05,5.17321]
[1780067118724,39.56,73266.7,19.4,-0.03765,3e-05,5.17321]
[1780067118888,39.56,73266.7,19.4,-0.03765,3e-05,5.17321]
[1780067119133,39.56,73266.7,19.4,-0.03765,3e-05,5.17321]
[1780067119298,39.56,73266.7,19.4,-0.03765,3e-05,5.17321]
[1780067119417,39.57,73266.68,19.4,-0.03767,3e-05,5.17556]
[1780067119864,39.57,73266.68,19.4,-0.03767,3e-05,5.17556]
[1780067119900,39.57,73266.68,19.4,-0.03767,3e-05,5.17556]
[1780067120392,39.57,73266.68,19.4,-0.03767,3e-05,5.17556]
[1780067120395,39.57,73266.68,19.4,-0.03767,3e-05,5.17556]
[1780067120522,39.57,73266.59,19.4,-0.03767,3e-05,5.17611]
[1780067120724,39.57,73266.59,19.4,-0.03767,3e-05,5.17611]
[1780067120818,39.57,73266.59,19.4,-0.03767,3e-05,5.17611]
[1780067120894,39.57,73266.59,19.4,-0.03767,3e-05,5.17611]
[1780067121133,39.57,73266.59,19.4,-0.03767,3e-05,5.17611]
[1780067123286,39.57,73264.93,19.4,-0.03773,3e-05,5.18255]
[1780067123353,39.57,73265.71,19.4,-0.03771,3e-05,5.17993]
[1780067123945,39.57,73265.71,19.4,-0.03771,3e-05,5.17993]
[1780067124309,39.57,73248.22,19.4,-0.03829,3e-05,5.24434]
[1780067124593,39.57,73248.22,19.4,-0.03829,3e-05,5.24434]
[1780067124982,39.57,73248.22,19.4,-0.03829,3e-05,5.24434]
[1780067125908,39.58,73233.22,19.4,-0.0388,3e-05,5.30002]
[1780067128132,39.58,73235.48,19.4,-0.03874,3e-05,5.29302]
[1780067128386,39.58,73235.48,19.4,-0.03874,3e-05,5.29302]
[1780067128524,39.58,73236.19,19.4,-0.03872,3e-05,5.29041]
[1780067130595,39.58,73233.25,19.4,-0.03883,3e-05,5.3025]
[1780067130868,39.58,73233.25,19.4,-0.03883,3e-05,5.3025]
[1780067132265,39.59,73226.28,19.4,-0.03905,3e-05,5.32669]
[1780067133371,39.59,73227.0,19.4,-0.03903,3e-05,5.32461]
[1780067136161,39.59,73233.25,19.4,-0.03884,3e-05,5.30335]
[1780067136236,39.61,73218.57,19.4,-0.03939,3e-05,5.36357]
[1780067138327,39.61,73201.39,19.4,-0.03999,3e-05,5.42796]
[1780067140157,39.61,73218.29,19.4,-0.03942,3e-05,5.3664]
[1780067145427,39.62,73219.27,19.4,-0.0394,3e-05,5.36476]
[1780067150102,39.62,73203.51,19.4,-0.03997,3e-05,5.42623]
[1780067154130,39.63,73188.63,19.4,-0.0405,3e-05,5.48339]
[1780067159292,39.63,73191.34,19.4,-0.04041,3e-05,5.47443]
[1780067160249,39.63,73191.96,19.4,-0.0404,3e-05,5.47243]
[1780067165444,39.63,73203.74,19.4,-0.04,3e-05,5.4302]
[1780067165704,39.63,73210.96,19.4,-0.03976,3e-05,5.4037]
[1780067167173,39.64,73217.06,19.4,-0.03955,3e-05,5.38149]
[1780067167839,39.64,73220.78,19.4,-0.03943,3e-05,5.36819]
[1780067169771,39.64,73241.21,19.4,-0.03875,3e-05,5.29396]
[1780067169788,39.64,73241.21,19.4,-0.03875,3e-05,5.29396]
[1780067171615,39.64,73254.23,19.4,-0.03833,3e-05,5.24766]
[1780067175090,39.65,73242.92,19.4,-0.03872,3e-05,5.29099]
[1780067178571,39.65,73237.34,19.4,-0.03893,3e-05,5.31388]
[1780067180686,39.67,73226.49,19.4,-0.03936,3e-05,5.36017]
[1780067180962,39.67,73226.49,19.4,-0.03936,3e-05,5.36017]
[1780067181684,39.67,73215.59,19.4,-0.03973,3e-05,5.40106]
[1780067185960,39.67,73217.14,19.4,-0.0397,3e-05,5.39708]
[1780067191172,39.68,73221.53,19.4,-0.03957,3e-05,5.38307]
[1780067196426,39.69,73215.31,19.4,-0.03978,3e-05,5.40611]
[1780067196782,39.69,73215.31,19.4,-0.03978,3e-05,5.40611]
[1780067199447,39.69,73228.82,19.4,-0.03933,3e-05,5.35735]
[1780067201690,39.69,73228.38,19.4,-0.03936,3e-05,5.35999]
[1780067204016,39.7,73238.11,19.4,-0.03904,3e-05,5.32514]
[1780067204821,39.7,73242.29,19.4,-0.0389,3e-05,5.31034]
[1780067210829,39.7,73238.76,19.4,-0.03905,3e-05,5.32615]
[1780067213758,39.72,73243.08,19.4,-0.03896,3e-05,5.31703]
[1780067214929,39.73,73242.45,19.4,-0.03903,3e-05,5.32497]
[1780067215854,39.74,73243.13,19.4,-0.03902,3e-05,5.32303]
[1780067218447,39.75,73253.77,19.4,-0.03871,3e-05,5.29014]
[1780067219028,39.77,73253.89,19.4,-0.03877,3e-05,5.29637]
[1780067223697,39.81,73244.42,19.4,-0.03925,3e-05,5.3493]
[1780067223707,39.81,73244.42,19.4,-0.03925,3e-05,5.3493]
[1780067224234,39.81,73244.42,19.4,-0.03925,3e-05,5.3493]
[1780067224243,39.81,73257.94,19.4,-0.0388,3e-05,5.30032]
[1780067227811,39.82,73270.06,19.4,-0.03842,3e-05,5.25812]
[1780067228518,39.82,73270.06,19.4,-0.03842,3e-05,5.25812]
[1780067228536,39.82,73270.06,19.4,-0.03842,3e-05,5.25812]
[1780067228768,39.82,73274.04,19.4,-0.03829,3e-05,5.24435]
[1780067229099,39.82,73274.04,19.4,-0.03829,3e-05,5.24435]
[1780067230459,39.82,73285.32,19.4,-0.03792,3e-05,5.20429]
[1780067231182,39.82,73296.13,19.4,-0.03758,3e-05,5.1662]
[1780067231520,39.83,73310.92,19.4,-0.03711,3e-05,5.1142]
[1780067231856,39.83,73310.92,19.4,-0.03711,3e-05,5.1142]
[1780067232714,39.83,73319.91,19.4,-0.03683,3e-05,5.08317]
[1780067233137,39.83,73319.91,19.4,-0.03683,3e-05,5.08317]
[1780067233197,39.83,73319.91,19.4,-0.03683,3e-05,5.08317]
[1780067233280,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067233571,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067233578,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067233822,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067234323,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067234441,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067234505,39.83,73338.26,19.4,-0.03625,3e-05,5.01939]
[1780067234707,39.83,73341.84,19.4,-0.03614,3e-05,5.00727]
[1780067234788,39.83,73341.84,19.4,-0.03614,3e-05,5.00727]
[1780067234851,39.83,73341.84,19.4,-0.03614,3e-05,5.00727]
[1780067235538,39.83,73341.84,19.4,-0.03614,3e-05,5.00727]
[1780067235758,39.83,73336.0,19.4,-0.03633,3e-05,5.0278]
[1780067236087,39.83,73336.0,19.4,-0.03633,3e-05,5.0278]
[1780067236542,39.83,73336.0,19.4,-0.03633,3e-05,5.0278]
[1780067236786,39.83,73335.62,19.4,-0.03635,3e-05,5.02997]
[1780067237509,39.83,73357.47,19.4,-0.03566,3e-05,4.95397]
[1780067237713,39.83,73357.47,19.4,-0.03566,3e-05,4.95397]
[1780067238333,39.83,73357.47,19.4,-0.03566,3e-05,4.95397]
[1780067238862,39.84,73367.87,19.4,-0.03534,3e-05,4.91842]
[1780067239192,39.84,73367.87,19.4,-0.03534,3e-05,4.91842]
[1780067239358,39.84,73367.87,19.4,-0.03534,3e-05,4.91842]
[1780067239473,39.84,73367.87,19.4,-0.03534,3e-05,4.91842]
[1780067239817,39.84,73380.37,19.4,-0.03497,3e-05,4.87589]
[1780067239859,39.84,73380.37,19.4,-0.03497,3e-05,4.87589]
[1780067240680,39.84,73379.76,19.4,-0.03499,3e-05,4.87867]
[1780067240805,39.84,73379.76,19.4,-0.03499,3e-05,4.87867]
[1780067240982,39.84,73379.76,19.4,-0.03499,3e-05,4.87867]
[1780067241055,39.84,73379.76,19.4,-0.03499,3e-05,4.87867]
[1780067241401,39.84,73379.76,19.4,-0.03499,3e-05,4.87867]
[1780067241688,39.84,73375.76,19.4,-0.03512,3e-05,4.89312]
[1780067242180,39.84,73375.76,19.4,-0.03512,3e-05,4.89312]
[1780067242263,39.84,73375.76,19.4,-0.03512,3e-05,4.89312]
[1780067242297,39.84,73375.76,19.4,-0.03512,3e-05,4.89312]
[1780067242405,39.84,73375.76,19.4,-0.03512,3e-05,4.89312]
[1780067242459,39.84,73375.8,19.4,-0.03512,3e-05,4.89363]
[1780067242709,39.84,73375.8,19.4,-0.03512,3e-05,4.89363]
[1780067243038,39.84,73375.8,19.4,-0.03512,3e-05,4.89363]
[1780067243136,39.84,73375.8,19.4,-0.03512,3e-05,4.89363]
[1780067243415,39.84,73375.8,19.4,-0.03512,3e-05,4.89363]
[1780067243703,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067243776,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244055,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244115,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244171,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244346,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244423,39.87,73374.58,19.4,-0.03527,3e-05,4.91034]
[1780067244676,39.91,73371.29,19.4,-0.03548,3e-05,4.93379]
[1780067245399,39.91,73371.29,19.4,-0.03548,3e-05,4.93379]
[1780067245551,39.91,73371.29,19.4,-0.03548,3e-05,4.93379]
[1780067245837,39.91,73360.08,19.4,-0.03584,3e-05,4.97391]
[1780067245877,39.91,73360.08,19.4,-0.03584,3e-05,4.97391]
[1780067245907,39.91,73360.08,19.4,-0.03584,3e-05,4.97391]
[1780067246171,39.91,73360.08,19.4,-0.03584,3e-05,4.97391]
[1780067246273,39.91,73368.23,19.4,-0.03558,3e-05,4.94554]
[1780067247189,39.91,73368.23,19.4,-0.03558,3e-05,4.94554]
[1780067247272,39.91,73368.23,19.4,-0.03558,3e-05,4.94554]
[1780067247358,39.91,73368.23,19.4,-0.03558,3e-05,4.94554]
[1780067247533,39.91,73368.23,19.4,-0.03558,3e-05,4.94554]
[1780067248242,39.91,73380.96,19.4,-0.03519,3e-05,4.90201]
[1780067248423,39.91,73380.96,19.4,-0.03519,3e-05,4.90201]
[1780067248537,39.91,73380.96,19.4,-0.03519,3e-05,4.90201]
[1780067248829,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067248974,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067249044,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067249435,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067249482,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067249683,39.91,73378.41,19.4,-0.03528,3e-05,4.91145]
[1780067250166,39.91,73378.77,19.4,-0.03527,3e-05,4.9102]
[1780067250761,39.91,73378.77,19.4,-0.03527,3e-05,4.9102]
[1780067250531,39.91,73395.2,19.4,-0.03476,3e-05,4.85365]
[1780067250866,39.91,73395.2,19.4,-0.03476,3e-05,4.85365]
[1780067251059,39.91,73395.2,19.4,-0.03476,3e-05,4.85365]
[1780067251348,39.91,73395.2,19.4,-0.03476,3e-05,4.85365]
[1780067251380,39.91,73417.83,19.4,-0.03407,3e-05,4.77449]
[1780067251630,39.91,73417.83,19.4,-0.03407,3e-05,4.77449]
[1780067251662,39.91,73417.83,19.4,-0.03407,3e-05,4.77449]
[1780067251777,39.91,73417.83,19.4,-0.03407,3e-05,4.77449]
[1780067252070,39.91,73417.83,19.4,-0.03407,3e-05,4.77449]
[1780067253027,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067253101,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067253168,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067253315,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067253368,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067253429,39.91,73410.01,19.4,-0.0343,3e-05,4.80104]
[1780067254711,39.92,73404.45,19.4,-0.03449,3e-05,4.82223]
[1780067255377,39.95,73405.14,19.4,-0.03459,3e-05,4.83343]
[1780067256236,39.95,73405.14,19.4,-0.03459,3e-05,4.83343]
[1780067256495,39.95,73405.14,19.4,-0.03459,3e-05,4.83343]
[1780067256783,39.99,73406.0,19.4,-0.03468,3e-05,4.84381]
[1780067257449,40.02,73388.23,19.4,-0.03533,3e-05,4.91794]
[1780067257811,40.02,73388.23,19.4,-0.03533,3e-05,4.91794]
[1780067257998,40.05,73372.27,19.4,-0.03593,3e-05,4.98509]
[1780067258933,40.05,73372.27,19.4,-0.03593,3e-05,4.98509]
[1780067259444,40.05,73372.27,19.4,-0.03593,3e-05,4.98509]
[1780067259653,40.05,73373.56,19.4,-0.0359,3e-05,4.98168]
[1780067259793,40.05,73373.56,19.4,-0.0359,3e-05,4.98168]
[1780067260086,40.05,73382.68,19.4,-0.03562,3e-05,4.95002]
[1780067260945,40.05,73382.68,19.4,-0.03562,3e-05,4.95002]
[1780067261571,40.05,73382.68,19.4,-0.03562,3e-05,4.95002]
[1780067261538,40.06,73401.74,19.4,-0.03505,3e-05,4.88591]
[1780067262275,40.06,73401.74,19.4,-0.03505,3e-05,4.88591]
[1780067262462,40.06,73401.74,19.4,-0.03505,3e-05,4.88591]
[1780067262584,40.06,73401.74,19.4,-0.03505,3e-05,4.88591]
[1780067263638,40.06,73394.16,19.4,-0.03529,3e-05,4.91319]
[1780067264852,40.06,73400.06,19.4,-0.03511,3e-05,4.89348]
[1780067265032,40.06,73400.06,19.4,-0.03511,3e-05,4.89348]
[1780067265281,40.06,73400.06,19.4,-0.03511,3e-05,4.89348]
[1780067265303,40.06,73402.28,19.4,-0.03505,3e-05,4.88647]
[1780067266737,40.09,73401.95,19.4,-0.03517,3e-05,4.89988]
[1780067267148,40.09,73401.95,19.4,-0.03517,3e-05,4.89988]
[1780067267745,40.12,73395.84,19.4,-0.03546,3e-05,4.93294]
[1780067268534,40.12,73395.84,19.4,-0.03546,3e-05,4.93294]
[1780067271627,40.21,73390.4,19.4,-0.03593,3e-05,4.98642]
[1780067273541,40.22,73389.92,19.4,-0.03596,3e-05,4.98914]
[1780067274210,40.22,73389.59,19.4,-0.03598,3e-05,4.99133]
[1780067280167,40.24,73390.44,19.4,-0.03601,3e-05,4.99549]
[1780067283336,40.24,73378.32,19.4,-0.03641,3e-05,5.03971]
[1780067284131,40.24,73384.59,19.4,-0.03622,3e-05,5.01882]
[1780067284707,40.25,73393.81,19.4,-0.03594,3e-05,4.98781]
[1780067284778,40.25,73393.81,19.4,-0.03594,3e-05,4.98781]
[1780067284851,40.25,73393.81,19.4,-0.03594,3e-05,4.98781]
[1780067285031,40.25,73393.81,19.4,-0.03594,3e-05,4.98781]
[1780067285251,40.25,73393.81,19.4,-0.03594,3e-05,4.98781]
[1780067285319,40.25,73407.22,19.4,-0.03553,3e-05,4.94193]
[1780067285727,40.25,73407.22,19.4,-0.03553,3e-05,4.94193]
[1780067286045,40.25,73407.22,19.4,-0.03553,3e-05,4.94193]
[1780067287132,40.25,73410.6,19.4,-0.03543,3e-05,4.93082]
[1780067287903,40.25,73414.47,19.4,-0.03532,3e-05,4.91805]
[1780067288678,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067288687,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067289034,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067289072,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067289127,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067289258,40.25,73420.65,19.4,-0.03514,3e-05,4.89744]
[1780067290513,40.25,73426.5,19.4,-0.03496,3e-05,4.87805]
[1780067290574,40.25,73423.82,19.4,-0.03505,3e-05,4.88781]
[1780067291070,40.25,73423.82,19.4,-0.03505,3e-05,4.88781]
[1780067292677,40.31,73403.49,19.4,-0.03588,3e-05,4.98091]
[1780067293253,40.31,73403.49,19.4,-0.03588,3e-05,4.98091]
[1780067293378,40.31,73403.49,19.4,-0.03588,3e-05,4.98091]
[1780067294413,40.32,73402.59,19.4,-0.03592,3e-05,4.98507]
[1780067294439,40.32,73402.59,19.4,-0.03592,3e-05,4.98507]
[1780067294539,40.32,73402.59,19.4,-0.03592,3e-05,4.98507]
[1780067294624,40.32,73413.01,19.4,-0.0356,3e-05,4.9502]
[1780067295755,40.32,73424.57,19.4,-0.03525,3e-05,4.91104]
[1780067296393,40.32,73424.57,19.4,-0.03525,3e-05,4.91104]
[1780067296616,40.32,73424.57,19.4,-0.03525,3e-05,4.91104]
[1780067296818,40.32,73428.84,19.4,-0.03513,3e-05,4.89701]
[1780067298241,40.32,73431.69,19.4,-0.03505,3e-05,4.88786]
[1780067298508,40.32,73431.69,19.4,-0.03505,3e-05,4.88786]
[1780067298549,40.32,73431.69,19.4,-0.03505,3e-05,4.88786]
[1780067298904,40.33,73432.25,19.4,-0.03503,3e-05,4.88654]
[1780067299078,40.33,73432.25,19.4,-0.03503,3e-05,4.88654]
[1780067299260,40.33,73432.25,19.4,-0.03503,3e-05,4.88654]
[1780067300330,40.33,73435.52,19.4,-0.03494,3e-05,4.876]
[1780067300358,40.33,73435.52,19.4,-0.03494,3e-05,4.876]
[1780067301743,40.33,73446.06,19.4,-0.03463,3e-05,4.8415]
[1780067302135,40.33,73446.06,19.4,-0.03463,3e-05,4.8415]
[1780067302175,40.33,73446.06,19.4,-0.03463,3e-05,4.8415]
[1780067302335,40.33,73446.06,19.4,-0.03463,3e-05,4.8415]
[1780067302477,40.33,73446.06,19.4,-0.03463,3e-05,4.8415]
[1780067302758,40.33,73448.16,19.4,-0.03458,3e-05,4.83506]
[1780067302825,40.33,73448.16,19.4,-0.03458,3e-05,4.83506]
[1780067303741,40.33,73449.34,19.4,-0.03455,3e-05,4.83175]
[1780067304414,40.33,73450.14,19.4,-0.03452,3e-05,4.82923]
[1780067305578,40.33,73450.14,19.4,-0.03452,3e-05,4.82923]
[1780067306761,40.33,73469.44,19.4,-0.03395,3e-05,4.76479]
[1780067307664,40.34,73468.69,19.4,-0.03398,3e-05,4.7676]
[1780067308284,40.34,73468.69,19.4,-0.03398,3e-05,4.7676]
[1780067308672,40.34,73465.64,19.4,-0.03407,3e-05,4.77811]
[1780067309275,40.34,73465.64,19.4,-0.03407,3e-05,4.77811]
[1780067309671,40.34,73457.25,19.4,-0.03432,3e-05,4.80657]
[1780067310083,40.34,73457.25,19.4,-0.03432,3e-05,4.80657]
[1780067310673,40.34,73450.35,19.4,-0.03455,3e-05,4.83209]
[1780067312671,40.34,73448.37,19.4,-0.03459,3e-05,4.83652]
[1780067316551,40.35,73453.65,19.4,-0.03444,3e-05,4.81925]
[1780067316565,40.35,73449.65,19.4,-0.03456,3e-05,4.83296]
[1780067317249,40.35,73449.65,19.4,-0.03456,3e-05,4.83296]
[1780067317438,40.35,73444.27,19.4,-0.03473,3e-05,4.85185]
[1780067318211,40.35,73444.27,19.4,-0.03473,3e-05,4.85185]
[1780067318445,40.38,73443.33,19.4,-0.03487,3e-05,4.86756]
[1780067321482,40.38,73444.31,19.4,-0.03485,3e-05,4.86549]
[1780067322161,40.38,73442.89,19.4,-0.0349,3e-05,4.87093]
[1780067322277,40.38,73442.89,19.4,-0.0349,3e-05,4.87093]
[1780067324149,40.39,73451.89,19.4,-0.03464,3e-05,4.84171]
[1780067327270,40.39,73447.13,19.4,-0.0348,3e-05,4.85977]
[1780067332552,40.4,73440.76,19.4,-0.03502,3e-05,4.88511]
[1780067337587,40.41,73438.25,19.4,-0.03512,3e-05,4.89657]
[1780067342623,40.42,73442.27,19.4,-0.03503,3e-05,4.88582]
[1780067343404,40.42,73442.27,19.4,-0.03503,3e-05,4.88582]
[1780067343487,40.42,73442.27,19.4,-0.03503,3e-05,4.88582]
[1780067343632,40.42,73464.71,19.4,-0.03436,3e-05,4.81056]
[1780067344017,40.42,73464.71,19.4,-0.03436,3e-05,4.81056]
[1780067344239,40.42,73464.71,19.4,-0.03436,3e-05,4.81056]
[1780067344651,40.42,73489.64,19.4,-0.03363,3e-05,4.72799]
[1780067345072,40.42,73489.64,19.4,-0.03363,3e-05,4.72799]
[1780067345160,40.42,73489.64,19.4,-0.03363,3e-05,4.72799]
[1780067345520,40.42,73489.64,19.4,-0.03363,3e-05,4.72799]
[1780067345843,40.42,73498.36,19.4,-0.03338,3e-05,4.69946]
[1780067346210,40.42,73498.36,19.4,-0.03338,3e-05,4.69946]
[1780067346245,40.42,73498.36,19.4,-0.03338,3e-05,4.69946]
[1780067346559,40.42,73498.36,19.4,-0.03338,3e-05,4.69946]
[1780067346666,40.42,73494.21,19.4,-0.0335,3e-05,4.7129]
[1780067347130,40.42,73494.21,19.4,-0.0335,3e-05,4.7129]
[1780067347152,40.42,73494.21,19.4,-0.0335,3e-05,4.7129]
[1780067347614,40.42,73494.21,19.4,-0.0335,3e-05,4.7129]
[1780067347725,40.42,73481.41,19.4,-0.03388,3e-05,4.75633]
[1780067348405,40.42,73481.41,19.4,-0.03388,3e-05,4.75633]
[1780067348648,40.42,73481.41,19.4,-0.03388,3e-05,4.75633]
[1780067348680,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067348809,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067349002,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067349155,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067349295,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067349408,40.43,73466.8,19.4,-0.03432,3e-05,4.80604]
[1780067349687,40.43,73456.62,19.4,-0.03463,3e-05,4.84106]
[1780067350052,40.43,73456.62,19.4,-0.03463,3e-05,4.84106]
[1780067355729,40.43,73455.39,19.4,-0.03467,3e-05,4.8462]
[1780067358037,40.43,73456.28,19.4,-0.03465,3e-05,4.84337]
[1780067358712,40.43,73466.01,19.4,-0.03436,3e-05,4.81101]
[1780067360314,40.43,73464.75,19.4,-0.0344,3e-05,4.81547]
[1780067360608,40.43,73464.75,19.4,-0.0344,3e-05,4.81547]
[1780067360662,40.43,73464.75,19.4,-0.0344,3e-05,4.81547]
[1780067361152,40.43,73464.6,19.4,-0.03441,3e-05,4.81621]
[1780067361664,40.43,73464.6,19.4,-0.03441,3e-05,4.81621]
[1780067361291,40.43,73479.26,19.4,-0.03398,3e-05,4.76739]
[1780067362888,40.43,73464.0,19.4,-0.03443,3e-05,4.81881]
[1780067366375,40.44,73460.07,19.4,-0.03455,3e-05,4.83247]
[1780067366660,40.44,73460.07,19.4,-0.03455,3e-05,4.83247]
[1780067366919,40.44,73471.83,19.4,-0.03421,3e-05,4.7934]
[1780067368000,40.44,73471.72,19.4,-0.03421,3e-05,4.79403]
[1780067369801,40.44,73469.87,19.4,-0.03427,3e-05,4.80074]
[1780067370056,40.44,73469.87,19.4,-0.03427,3e-05,4.80074]
[1780067370094,40.44,73486.94,19.4,-0.03377,3e-05,4.74371]
[1780067371352,40.44,73486.94,19.4,-0.03377,3e-05,4.74371]
[1780067371706,40.44,73486.94,19.4,-0.03377,3e-05,4.74371]
[1780067371451,40.44,73499.98,19.4,-0.03337,3e-05,4.69862]
[1780067372620,40.44,73499.98,19.4,-0.03337,3e-05,4.69862]
[1780067376093,40.44,73516.94,19.4,-0.0329,3e-05,4.64418]
[1780067377618,40.45,73514.37,19.4,-0.03298,3e-05,4.65362]
[1780067379157,40.45,73522.77,19.4,-0.03275,3e-05,4.62714]
[1780067380889,40.45,73518.92,19.4,-0.03287,3e-05,4.6408]
[1780067381274,40.45,73518.92,19.4,-0.03287,3e-05,4.6408]
[1780067384078,40.46,73515.06,19.4,-0.03299,3e-05,4.65509]
[1780067384097,40.46,73515.06,19.4,-0.03299,3e-05,4.65509]
[1780067384973,40.46,73510.59,19.4,-0.03312,3e-05,4.67028]
[1780067385637,40.46,73510.59,19.4,-0.03312,3e-05,4.67028]
[1780067385714,40.46,73510.59,19.4,-0.03312,3e-05,4.67028]
[1780067386754,40.46,73527.66,19.4,-0.03264,3e-05,4.61485]
[1780067387342,40.46,73527.66,19.4,-0.03264,3e-05,4.61485]
[1780067387475,40.46,73527.66,19.4,-0.03264,3e-05,4.61485]
[1780067387485,40.46,73527.66,19.4,-0.03264,3e-05,4.61485]
[1780067387542,40.46,73532.75,19.4,-0.0325,3e-05,4.59935]
[1780067387905,40.46,73532.75,19.4,-0.0325,3e-05,4.59935]
[1780067388076,40.46,73532.75,19.4,-0.0325,3e-05,4.59935]
[1780067388101,40.46,73532.75,19.4,-0.0325,3e-05,4.59935]
[1780067388191,40.46,73532.75,19.4,-0.0325,3e-05,4.59935]
[1780067388653,40.46,73547.44,19.4,-0.03209,3e-05,4.55211]
[1780067388984,40.46,73547.44,19.4,-0.03209,3e-05,4.55211]
[1780067390104,40.46,73538.31,19.4,-0.03235,3e-05,4.58233]
[1780067391997,40.47,73545.97,19.4,-0.03215,3e-05,4.55879]
[1780067393248,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393285,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393430,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393458,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393601,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393709,40.47,73548.06,19.4,-0.0321,3e-05,4.5527]
[1780067393640,40.47,73544.4,19.4,-0.03221,3e-05,4.5652]
[1780067394127,40.47,73544.4,19.4,-0.03221,3e-05,4.5652]
[1780067394302,40.47,73544.4,19.4,-0.03221,3e-05,4.5652]
[1780067394360,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067394883,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067394948,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395037,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395345,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395359,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395583,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395746,40.47,73563.74,19.4,-0.03166,3e-05,4.50288]
[1780067395749,40.47,73569.26,19.4,-0.03152,3e-05,4.48575]
[1780067396137,40.47,73569.26,19.4,-0.03152,3e-05,4.48575]
[1780067396181,40.47,73569.26,19.4,-0.03152,3e-05,4.48575]
[1780067397092,40.47,73568.03,19.4,-0.03155,3e-05,4.48976]
[1780067397748,40.47,73568.03,19.4,-0.03155,3e-05,4.48976]
[1780067398127,40.47,73560.13,19.4,-0.03177,3e-05,4.51513]
[1780067398426,40.47,73560.13,19.4,-0.03177,3e-05,4.51513]
[1780067398524,40.47,73545.77,19.4,-0.03217,3e-05,4.56141]
[1780067399806,40.47,73546.32,19.4,-0.03216,3e-05,4.55963]
[1780067399888,40.47,73546.32,19.4,-0.03216,3e-05,4.55963]
[1780067400436,40.47,73546.32,19.4,-0.03216,3e-05,4.55963]
[1780067401202,40.47,73549.52,19.4,-0.03207,3e-05,4.54919]
[1780067401449,40.47,73549.52,19.4,-0.03207,3e-05,4.54919]
[1780067401787,40.47,73555.24,19.4,-0.03191,3e-05,4.53073]
[1780067402644,40.47,73555.24,19.4,-0.03191,3e-05,4.53073]
[1780067402818,40.47,73547.56,19.4,-0.03212,3e-05,4.55549]
[1780067403382,40.47,73547.56,19.4,-0.03212,3e-05,4.55549]
[1780067403754,40.47,73531.95,19.4,-0.03256,3e-05,4.60626]
[1780067404285,40.47,73531.95,19.4,-0.03256,3e-05,4.60626]
[1780067404322,40.47,73531.95,19.4,-0.03256,3e-05,4.60626]
[1780067405093,40.47,73540.21,19.4,-0.03233,3e-05,4.57942]
[1780067405632,40.47,73540.21,19.4,-0.03233,3e-05,4.57942]
[1780067405730,40.47,73566.37,19.4,-0.0316,3e-05,4.49524]
[1780067405979,40.47,73566.37,19.4,-0.0316,3e-05,4.49524]
[1780067406410,40.47,73566.37,19.4,-0.0316,3e-05,4.49524]
[1780067406469,40.48,73593.59,19.4,-0.03086,3e-05,4.40942]
[1780067407104,40.48,73593.59,19.4,-0.03086,3e-05,4.40942]
[1780067407119,40.48,73593.59,19.4,-0.03086,3e-05,4.40942]
[1780067407776,40.48,73593.59,19.4,-0.03086,3e-05,4.40942]
[1780067407780,40.48,73592.27,19.4,-0.0309,3e-05,4.41427]
[1780067408115,40.48,73592.27,19.4,-0.0309,3e-05,4.41427]
[1780067408150,40.48,73592.27,19.4,-0.0309,3e-05,4.41427]
[1780067408715,40.48,73592.27,19.4,-0.0309,3e-05,4.41427]
[1780067409382,40.48,73581.69,19.4,-0.03119,3e-05,4.44797]
[1780067409669,40.48,73581.69,19.4,-0.03119,3e-05,4.44797]
[1780067409754,40.48,73581.69,19.4,-0.03119,3e-05,4.44797]
[1780067410219,40.48,73586.73,19.4,-0.03105,3e-05,4.43213]
[1780067411655,40.48,73586.91,19.4,-0.03106,3e-05,4.43323]
[1780067411952,40.48,73593.78,19.4,-0.03087,3e-05,4.41168]
[1780067412355,40.48,73593.78,19.4,-0.03087,3e-05,4.41168]
[1780067412433,40.48,73593.78,19.4,-0.03087,3e-05,4.41168]
[1780067412610,40.48,73593.78,19.4,-0.03087,3e-05,4.41168]
[1780067412820,40.48,73593.78,19.4,-0.03087,3e-05,4.41168]
[1780067412921,40.48,73596.33,19.4,-0.03081,3e-05,4.40384]
[1780067413028,40.48,73596.33,19.4,-0.03081,3e-05,4.40384]
[1780067413172,40.48,73596.33,19.4,-0.03081,3e-05,4.40384]
[1780067413536,40.48,73596.33,19.4,-0.03081,3e-05,4.40384]
[1780067414539,40.49,73583.14,19.4,-0.03118,3e-05,4.44766]
[1780067414610,40.49,73583.14,19.4,-0.03118,3e-05,4.44766]
[1780067414892,40.49,73572.99,19.4,-0.03148,3e-05,4.48133]
[1780067415188,40.49,73572.99,19.4,-0.03148,3e-05,4.48133]
[1780067415195,40.49,73572.99,19.4,-0.03148,3e-05,4.48133]
[1780067415333,40.49,73572.99,19.4,-0.03148,3e-05,4.48133]
[1780067415824,40.49,73553.3,19.4,-0.03202,3e-05,4.54447]
[1780067415885,40.49,73553.3,19.4,-0.03202,3e-05,4.54447]
[1780067416211,40.49,73553.3,19.4,-0.03202,3e-05,4.54447]
[1780067416225,40.49,73553.3,19.4,-0.03202,3e-05,4.54447]
[1780067420380,40.5,73566.77,19.4,-0.03168,3e-05,4.50472]
[1780067424733,40.51,73580.91,19.4,-0.03131,3e-05,4.46275]
[1780067426610,40.51,73590.57,19.4,-0.03105,3e-05,4.43211]
[1780067430350,40.54,73576.67,19.4,-0.03153,3e-05,4.48853]
[1780067431608,40.54,73576.67,19.4,-0.03153,3e-05,4.48853]
[1780067437411,40.56,73573.45,19.4,-0.03165,3e-05,4.50158]
[1780067439534,40.56,73571.93,19.4,-0.0317,3e-05,4.50719]
[1780067441640,40.56,73559.9,19.4,-0.03205,3e-05,4.54724]
[1780067441925,40.56,73552.89,19.4,-0.03225,3e-05,4.5705]
[1780067443769,40.57,73551.23,19.4,-0.0323,3e-05,4.57647]
[1780067445257,40.57,73539.8,19.4,-0.03264,3e-05,4.61472]
[1780067446934,40.57,73534.24,19.4,-0.0328,3e-05,4.63386]
[1780067448208,40.57,73540.64,19.4,-0.03263,3e-05,4.61355]
[1780067449074,40.58,73543.41,19.4,-0.03255,3e-05,4.60508]
[1780067449323,40.58,73543.41,19.4,-0.03255,3e-05,4.60508]
[1780067449744,40.58,73543.41,19.4,-0.03255,3e-05,4.60508]
[1780067450331,40.58,73552.32,19.4,-0.03231,3e-05,4.57736]
[1780067450662,40.58,73552.32,19.4,-0.03231,3e-05,4.57736]
[1780067451332,40.58,73554.12,19.4,-0.03226,3e-05,4.57154]
[1780067451605,40.58,73554.12,19.4,-0.03226,3e-05,4.57154]
[1780067452617,40.58,73556.15,19.4,-0.03221,3e-05,4.5662]
[1780067452621,40.58,73556.15,19.4,-0.03221,3e-05,4.5662]
[1780067453938,40.58,73570.62,19.4,-0.03182,3e-05,4.52096]
[1780067453988,40.58,73570.62,19.4,-0.03182,3e-05,4.52096]
[1780067454473,40.58,73570.62,19.4,-0.03182,3e-05,4.52096]
[1780067456294,40.59,73579.09,19.4,-0.03159,3e-05,4.49458]
[1780067461368,40.6,73582.85,19.4,-0.03152,3e-05,4.48626]
[1780067463129,40.6,73593.7,19.4,-0.03123,3e-05,4.45326]
[1780067465782,40.6,73600.0,19.4,-0.03107,3e-05,4.4349]
[1780067470951,40.63,73602.82,19.4,-0.03109,3e-05,4.43732]
[1780067471690,40.64,73616.52,19.4,-0.03073,3e-05,4.39585]
[1780067472746,40.64,73616.52,19.4,-0.03073,3e-05,4.39585]
[1780067476962,40.69,73618.24,19.4,-0.03085,3e-05,4.40958]
[1780067477122,40.71,73616.26,19.4,-0.03097,3e-05,4.42418]
[1780067478897,40.74,73620.82,19.4,-0.03092,3e-05,4.41819]
[1780067484753,40.84,73614.66,19.4,-0.03142,3e-05,4.47715]
[1780067487994,40.94,73612.56,19.4,-0.03177,3e-05,4.51837]
[1780067489384,40.94,73602.27,19.4,-0.03206,3e-05,4.55175]
[1780067489855,40.94,73602.27,19.4,-0.03206,3e-05,4.55175]
[1780067490534,40.94,73611.43,19.4,-0.03182,3e-05,4.52319]
[1780067491466,40.94,73612.77,19.4,-0.03178,3e-05,4.51957]
[1780067491851,40.94,73612.77,19.4,-0.03178,3e-05,4.51957]
[1780067492915,40.94,73611.0,19.4,-0.03182,3e-05,4.52329]
[1780067497304,41.0,73623.97,19.4,-0.03165,3e-05,4.50357]
[1780067502908,41.04,73617.09,19.4,-0.03197,3e-05,4.54091]
[1780067507955,41.05,73622.95,19.4,-0.03183,3e-05,4.52539]
[1780067508691,41.05,73622.95,19.4,-0.03183,3e-05,4.52539]
[1780067508721,41.05,73622.95,19.4,-0.03183,3e-05,4.52539]
[1780067508789,41.05,73622.95,19.4,-0.03183,3e-05,4.52539]
[1780067510043,41.05,73636.51,19.4,-0.03147,3e-05,4.48389]
[1780067510045,41.05,73636.51,19.4,-0.03147,3e-05,4.48389]
[1780067510380,41.05,73636.51,19.4,-0.03147,3e-05,4.48389]
[1780067515382,41.06,73621.39,19.4,-0.03192,3e-05,4.53496]
[1780067519642,41.07,73623.01,19.4,-0.03189,3e-05,4.53228]
[1780067520107,41.07,73623.01,19.4,-0.0319,3e-05,4.53289]
[1780067520579,41.07,73623.01,19.4,-0.0319,3e-05,4.53289]
[1780067520931,41.07,73623.01,19.4,-0.0319,3e-05,4.53289]
[1780067520962,41.07,73602.1,19.4,-0.03248,3e-05,4.6]
[1780067521654,41.07,73602.1,19.4,-0.03248,3e-05,4.6]
[1780067522196,41.07,73596.23,19.4,-0.03265,3e-05,4.61883]
[1780067523042,41.07,73596.23,19.4,-0.03265,3e-05,4.61883]
[1780067524026,41.07,73601.76,19.4,-0.0325,3e-05,4.60155]
[1780067524184,41.07,73609.57,19.4,-0.03228,3e-05,4.57707]
[1780067526675,41.08,73593.67,19.4,-0.03274,3e-05,4.62956]
[1780067528464,41.08,73594.54,19.4,-0.03272,3e-05,4.62721]
[1780067529890,41.08,73605.04,19.4,-0.03243,3e-05,4.59399]
[1780067535152,41.09,73602.42,19.4,-0.03253,3e-05,4.60602]
[1780067538961,41.09,73601.82,19.4,-0.03256,3e-05,4.60891]
[1780067541043,41.1,73591.56,19.4,-0.03286,3e-05,4.64285]
[1780067546796,41.1,73598.51,19.4,-0.03268,3e-05,4.6232]
[1780067549874,41.11,73596.07,19.4,-0.03277,3e-05,4.6328]
[1780067551647,41.11,73596.3,19.4,-0.03276,3e-05,4.63249]
[1780067552408,41.11,73599.67,19.4,-0.03266,3e-05,4.61951]
[1780067553286,41.11,73604.49,19.4,-0.03252,3e-05,4.60451]
[1780067558327,41.12,73608.28,19.4,-0.03244,3e-05,4.59532]
[1780067560617,41.12,73611.22,19.4,-0.03237,3e-05,4.58641]
[1780067560913,41.12,73611.22,19.4,-0.03237,3e-05,4.58641]
[1780067562363,41.12,73621.41,19.4,-0.03209,3e-05,4.55499]
[1780067562404,41.12,73621.41,19.4,-0.03209,3e-05,4.55499]
[1780067568406,41.13,73617.34,19.4,-0.03224,3e-05,4.57187]
[1780067571685,41.14,73615.7,19.4,-0.03229,3e-05,4.57813]
[1780067572606,41.14,73618.79,19.4,-0.03222,3e-05,4.56934]
[1780067572607,41.14,73618.79,19.4,-0.03222,3e-05,4.56934]
[1780067574875,41.14,73623.81,19.4,-0.03208,3e-05,4.55393]
[1780067575700,41.14,73627.79,19.4,-0.03198,3e-05,4.54187]
[1780067577920,41.14,73631.77,19.4,-0.03188,3e-05,4.53044]
[1780067578290,41.15,73632.61,19.4,-0.03186,3e-05,4.52897]
[1780067578888,41.15,73648.79,19.4,-0.03142,3e-05,4.47803]
[1780067579580,41.15,73648.79,19.4,-0.03142,3e-05,4.47803]
[1780067581097,41.15,73655.64,19.4,-0.03124,3e-05,4.45727]
[1780067581536,41.17,73656.23,19.4,-0.03129,3e-05,4.4625]
[1780067582669,41.19,73654.16,19.4,-0.0314,3e-05,4.47594]
[1780067584432,41.22,73642.65,19.4,-0.03183,3e-05,4.52502]
[1780067584473,41.22,73642.65,19.4,-0.03183,3e-05,4.52502]
[1780067586274,41.23,73638.12,19.4,-0.03196,3e-05,4.54047]
[1780067592050,41.23,73641.48,19.4,-0.03189,3e-05,4.53268]
[1780067597619,41.24,73640.64,19.4,-0.03195,3e-05,4.53926]
[1780067599486,41.25,73641.58,19.4,-0.03193,3e-05,4.53684]
[1780067600256,41.25,73641.99,19.4,-0.03192,3e-05,4.53609]
[1780067602183,41.25,73644.16,19.4,-0.03187,3e-05,4.53035]
[1780067602541,41.25,73644.16,19.4,-0.03187,3e-05,4.53035]
[1780067607696,41.26,73642.37,19.4,-0.03195,3e-05,4.53934]
[1780067612731,41.27,73641.43,19.4,-0.03198,3e-05,4.54244]
[1780067614009,41.27,73641.43,19.4,-0.03198,3e-05,4.54244]
[1780067614697,41.27,73634.48,19.4,-0.03218,3e-05,4.56544]
[1780067615410,41.27,73629.14,19.4,-0.03233,3e-05,4.58239]
[1780067617049,41.27,73626.65,19.4,-0.0324,3e-05,4.59076]
[1780067617405,41.27,73624.69,19.4,-0.03246,3e-05,4.59788]
[1780067618688,41.27,73619.88,19.4,-0.0326,3e-05,4.61322]
[1780067620599,41.27,73621.46,19.4,-0.03256,3e-05,4.60899]
[1780067621918,41.28,73628.32,19.4,-0.03237,3e-05,4.58753]
[1780067622209,41.28,73635.08,19.4,-0.03219,3e-05,4.56648]
[1780067627720,41.28,73627.06,19.4,-0.03243,3e-05,4.59428]
[1780067628744,41.28,73629.53,19.4,-0.03237,3e-05,4.58687]
[1780067634902,41.29,73629.25,19.4,-0.0324,3e-05,4.59101]
[1780067639396,41.3,73618.34,19.4,-0.03272,3e-05,4.62752]
[1780067640399,41.3,73605.74,19.4,-0.03308,3e-05,4.66834]
[1780067641519,41.3,73605.73,19.4,-0.03308,3e-05,4.66869]
[1780067641820,41.3,73605.73,19.4,-0.03308,3e-05,4.66869]
[1780067644510,41.3,73605.88,19.4,-0.03308,3e-05,4.66918]
[1780067646048,41.3,73604.88,19.4,-0.03311,3e-05,4.67272]
[1780067646644,41.3,73600.67,19.4,-0.03324,3e-05,4.68661]
[1780067647019,41.3,73600.67,19.4,-0.03324,3e-05,4.68661]
[1780067648779,41.31,73577.29,19.4,-0.03391,3e-05,4.76301]
[1780067650268,41.31,73559.11,19.4,-0.03444,3e-05,4.82287]
[1780067650342,41.31,73559.11,19.4,-0.03444,3e-05,4.82287]
[1780067651221,41.31,73556.83,19.4,-0.03451,3e-05,4.83044]
[1780067652712,41.31,73558.68,19.4,-0.03445,3e-05,4.8244]
[1780067653931,41.31,73558.33,19.4,-0.03446,3e-05,4.82561]
[1780067655753,41.31,73566.43,19.4,-0.03423,3e-05,4.79913]
[1780067656321,41.31,73566.23,19.4,-0.03424,3e-05,4.79989]
[1780067659920,41.31,73564.68,19.4,-0.03428,3e-05,4.8053]
[1780067660963,41.31,73567.79,19.4,-0.03419,3e-05,4.79519]
[1780067662441,41.31,73571.54,19.4,-0.03409,3e-05,4.78314]
[1780067663683,41.31,73571.88,19.4,-0.03408,3e-05,4.78217]
[1780067663788,41.31,73571.88,19.4,-0.03408,3e-05,4.78217]
[1780067663849,41.31,73571.88,19.4,-0.03408,3e-05,4.78217]
[1780067664124,41.31,73590.11,19.4,-0.03356,3e-05,4.72291]
[1780067664576,41.31,73590.11,19.4,-0.03356,3e-05,4.72291]
[1780067665184,41.31,73603.68,19.4,-0.03317,3e-05,4.67927]
[1780067665616,41.31,73603.68,19.4,-0.03317,3e-05,4.67927]
[1780067668160,41.31,73597.67,19.4,-0.03335,3e-05,4.6993]
[1780067668572,41.31,73591.42,19.4,-0.03353,3e-05,4.71982]
[1780067669613,41.31,73590.76,19.4,-0.03355,3e-05,4.7222]
[1780067670710,41.31,73591.14,19.4,-0.03354,3e-05,4.72121]
[1780067676207,41.32,73577.91,19.4,-0.03391,3e-05,4.76307]
[1780067676285,41.32,73577.91,19.4,-0.03391,3e-05,4.76307]
[1780067677248,41.32,73589.31,19.4,-0.03359,3e-05,4.72616]
[1780067681137,41.32,73592.39,19.4,-0.03351,3e-05,4.71668]
[1780067686277,41.32,73580.34,19.4,-0.03386,3e-05,4.7574]
[1780067691618,41.33,73584.67,19.4,-0.03375,3e-05,4.74406]
[1780067694098,41.33,73595.23,19.4,-0.03345,3e-05,4.71026]
[1780067694413,41.33,73594.85,19.4,-0.03346,3e-05,4.71203]
[1780067695398,41.33,73596.58,19.4,-0.03342,3e-05,4.7067]
[1780067697945,41.33,73595.28,19.4,-0.03346,3e-05,4.71119]
[1780067701297,41.33,73591.15,19.4,-0.03358,3e-05,4.72562]
[1780067703270,41.33,73582.54,19.4,-0.03383,3e-05,4.75404]
[1780067707307,41.34,73587.13,19.4,-0.03371,3e-05,4.73971]
[1780067708958,41.34,73600.11,19.4,-0.03334,3e-05,4.69841]
[1780067709276,41.34,73606.22,19.4,-0.03317,3e-05,4.67902]
[1780067710655,41.34,73616.42,19.4,-0.03289,3e-05,4.64663]
[1780067713298,41.34,73625.21,19.4,-0.03265,3e-05,4.61978]
[1780067714154,41.34,73625.21,19.4,-0.03265,3e-05,4.61978]
[1780067714229,41.34,73635.55,19.4,-0.03237,3e-05,4.58729]
[1780067714619,41.34,73635.55,19.4,-0.03237,3e-05,4.58729]
[1780067714767,41.34,73635.55,19.4,-0.03237,3e-05,4.58729]
[1780067715118,41.34,73641.86,19.4,-0.03219,3e-05,4.56707]
[1780067715629,41.34,73641.86,19.4,-0.03219,3e-05,4.56707]
[1780067716383,41.34,73631.48,19.4,-0.03248,3e-05,4.6]
[1780067716684,41.35,73616.17,19.4,-0.03292,3e-05,4.64986]
[1780067718860,41.35,73614.14,19.4,-0.03298,3e-05,4.65674]
[1780067722158,41.35,73624.24,19.4,-0.0327,3e-05,4.62517]
[1780067724121,41.35,73632.34,19.4,-0.03248,3e-05,4.60018]
[1780067728630,41.36,73629.18,19.4,-0.03259,3e-05,4.61281]
[1780067730290,41.36,73635.52,19.4,-0.03242,3e-05,4.59308]
[1780067732019,41.36,73634.92,19.4,-0.03244,3e-05,4.59545]
[1780067732707,41.36,73633.51,19.4,-0.03247,3e-05,4.5983]
[1780067735972,41.37,73616.73,19.4,-0.03295,3e-05,4.65275]
[1780067741191,41.37,73609.2,19.4,-0.03318,3e-05,4.67915]
[1780067741503,41.37,73609.2,19.4,-0.03318,3e-05,4.67915]
[1780067741621,41.37,73609.2,19.4,-0.03318,3e-05,4.67915]
[1780067741784,41.37,73614.22,19.4,-0.03304,3e-05,4.66334]
[1780067741972,41.37,73614.22,19.4,-0.03304,3e-05,4.66334]
[1780067742145,41.37,73614.22,19.4,-0.03304,3e-05,4.66334]
[1780067742205,41.37,73631.04,19.4,-0.03257,3e-05,4.60992]
[1780067742886,41.37,73631.04,19.4,-0.03257,3e-05,4.60992]
[1780067743023,41.37,73631.04,19.4,-0.03257,3e-05,4.60992]
[1780067744369,41.37,73645.04,19.4,-0.03218,3e-05,4.56525]
[1780067744628,41.37,73645.04,19.4,-0.03218,3e-05,4.56525]
[1780067745124,41.37,73645.04,19.4,-0.03218,3e-05,4.56525]
[1780067746770,41.37,73636.57,19.4,-0.03241,3e-05,4.59172]
[1780067747212,41.37,73636.57,19.4,-0.03241,3e-05,4.59172]
[1780067748046,41.37,73636.71,19.4,-0.03241,3e-05,4.59084]
[1780067750603,41.37,73640.8,19.4,-0.03229,3e-05,4.5772]
[1780067751061,41.37,73640.8,19.4,-0.03229,3e-05,4.5772]
[1780067751685,41.37,73639.95,19.4,-0.03231,3e-05,4.57969]
[1780067753268,41.37,73639.02,19.4,-0.03233,3e-05,4.58243]
[1780067753427,41.37,73639.13,19.4,-0.03233,3e-05,4.58186]
[1780067754072,41.37,73639.13,19.4,-0.03233,3e-05,4.58186]
[1780067754337,41.37,73633.0,19.4,-0.0325,3e-05,4.60181]
[1780067755069,41.37,73633.0,19.4,-0.0325,3e-05,4.60181]
[1780067755352,41.37,73633.0,19.4,-0.0325,3e-05,4.60181]
[1780067755880,41.37,73627.34,19.4,-0.03266,3e-05,4.62028]
[1780067757348,41.37,73628.15,19.4,-0.03264,3e-05,4.61811]
[1780067762857,41.38,73614.55,19.4,-0.03304,3e-05,4.66394]
[1780067766598,41.38,73610.19,19.4,-0.03318,3e-05,4.67926]
[1780067768530,41.38,73613.87,19.4,-0.03308,3e-05,4.66805]
[1780067773952,41.39,73613.08,19.4,-0.03312,3e-05,4.67262]
[1780067777066,41.39,73612.72,19.4,-0.03314,3e-05,4.67446]
[1780067779008,41.39,73618.53,19.4,-0.03298,3e-05,4.65652]
[1780067785088,41.4,73608.22,19.4,-0.03329,3e-05,4.6918]
[1780067786172,41.4,73600.27,19.4,-0.03352,3e-05,4.71779]
[1780067786179,41.4,73600.27,19.4,-0.03352,3e-05,4.71779]
[1780067787432,41.4,73581.55,19.4,-0.03406,3e-05,4.77912]
[1780067787997,41.4,73581.55,19.4,-0.03406,3e-05,4.77912]
[1780067788850,41.4,73571.69,19.4,-0.03434,3e-05,4.81155]
[1780067789229,41.4,73555.34,19.4,-0.03482,3e-05,4.86551]
[1780067789636,41.4,73555.34,19.4,-0.03482,3e-05,4.86551]
[1780067789737,41.4,73555.34,19.4,-0.03482,3e-05,4.86551]
[1780067789934,41.4,73555.34,19.4,-0.03482,3e-05,4.86551]
[1780067790568,41.4,73542.15,19.4,-0.03521,3e-05,4.90928]
[1780067794005,41.4,73531.54,19.4,-0.03551,3e-05,4.94179]
[1780067794228,41.4,73531.54,19.4,-0.03551,3e-05,4.94179]
[1780067794347,41.4,73531.54,19.4,-0.03551,3e-05,4.94179]
[1780067794333,41.4,73522.25,19.4,-0.03579,3e-05,4.97291]
[1780067794601,41.4,73522.25,19.4,-0.03579,3e-05,4.97291]
[1780067796382,41.4,73520.12,19.4,-0.03585,3e-05,4.97997]
[1780067796740,41.4,73515.81,19.4,-0.03599,3e-05,4.99514]
[1780067796963,41.4,73515.81,19.4,-0.03599,3e-05,4.99514]
[1780067797356,41.4,73515.81,19.4,-0.03599,3e-05,4.99514]
[1780067799912,41.4,73506.31,19.4,-0.03628,3e-05,5.02804]
[1780067800052,41.4,73506.31,19.4,-0.03628,3e-05,5.02804]
[1780067800360,41.4,73506.31,19.4,-0.03628,3e-05,5.02804]
[1780067801846,41.4,73497.17,19.4,-0.03657,3e-05,5.05948]
[1780067802579,41.4,73499.18,19.4,-0.03651,3e-05,5.05285]
[1780067803261,41.4,73499.18,19.4,-0.03651,3e-05,5.05285]
[1780067803427,41.4,73499.18,19.4,-0.03651,3e-05,5.05285]
[1780067804174,41.41,73490.84,19.4,-0.03676,3e-05,5.08141]
[1780067804366,41.41,73490.84,19.4,-0.03676,3e-05,5.08141]
[1780067804211,41.41,73477.68,19.4,-0.03717,3e-05,5.12655]
[1780067804860,41.41,73477.68,19.4,-0.03717,3e-05,5.12655]
[1780067805023,41.41,73477.68,19.4,-0.03717,3e-05,5.12655]
[1780067806028,41.41,73485.84,19.4,-0.03692,3e-05,5.09863]
[1780067806211,41.41,73485.84,19.4,-0.03692,3e-05,5.09863]
[1780067806682,41.41,73498.47,19.4,-0.03653,3e-05,5.05582]
[1780067806836,41.41,73498.47,19.4,-0.03653,3e-05,5.05582]
[1780067807037,41.41,73498.47,19.4,-0.03653,3e-05,5.05582]
[1780067807092,41.41,73498.47,19.4,-0.03653,3e-05,5.05582]
[1780067808692,41.41,73495.49,19.4,-0.03663,3e-05,5.06635]
[1780067809545,41.41,73491.31,19.4,-0.03676,3e-05,5.08076]
[1780067809801,41.41,73491.31,19.4,-0.03676,3e-05,5.08076]
[1780067811723,41.41,73482.88,19.4,-0.03702,3e-05,5.10983]
[1780067812642,41.41,73488.6,19.4,-0.03684,3e-05,5.0904]
[1780067812818,41.41,73488.6,19.4,-0.03684,3e-05,5.0904]
[1780067813418,41.41,73488.6,19.4,-0.03684,3e-05,5.0904]
[1780067816448,41.41,73489.76,19.4,-0.03681,3e-05,5.08675]
[1780067822331,41.41,73487.79,19.4,-0.03688,3e-05,5.09459]
[1780067822683,41.41,73487.79,19.4,-0.03688,3e-05,5.09459]
[1780067823046,41.41,73487.79,19.4,-0.03688,3e-05,5.09459]
[1780067823672,41.41,73481.23,19.4,-0.03709,3e-05,5.11716]
[1780067827256,41.41,73484.39,19.4,-0.03699,3e-05,5.10668]
[1780067827462,41.41,73484.39,19.4,-0.03699,3e-05,5.10668]
[1780067827369,41.41,73503.25,19.4,-0.03641,3e-05,5.04262]
[1780067827688,41.41,73503.25,19.4,-0.03641,3e-05,5.04262]
[1780067827924,41.41,73503.25,19.4,-0.03641,3e-05,5.04262]
[1780067828740,41.41,73510.2,19.4,-0.0362,3e-05,5.01934]
[1780067829384,41.41,73509.15,19.4,-0.03624,3e-05,5.02304]
[1780067834418,41.42,73512.27,19.4,-0.03615,3e-05,5.01335]
[1780067839453,41.42,73506.1,19.4,-0.03634,3e-05,5.03497]
[1780067844488,41.42,73498.36,19.4,-0.03658,3e-05,5.0618]
[1780067847797,41.42,73494.42,19.4,-0.03671,3e-05,5.07532]
[1780067853558,41.42,73489.51,19.4,-0.03684,3e-05,5.08963]
[1780067856131,41.42,73489.65,19.4,-0.03684,3e-05,5.08918]
[1780067858705,41.42,73484.22,19.4,-0.037,3e-05,5.10738]
[1780067859996,41.42,73481.18,19.4,-0.03709,3e-05,5.1174]
[1780067865643,41.41,73482.83,19.4,-0.03702,3e-05,5.10898]
[1780067870682,41.41,73484.43,19.4,-0.03695,3e-05,5.10167]
[1780067875718,41.4,73484.0,19.4,-0.03695,3e-05,5.10134]
[1780067878175,41.4,73484.88,19.4,-0.03692,3e-05,5.09797]
[1780067882011,41.4,73480.51,19.4,-0.03704,3e-05,5.11115]
[1780067882431,41.4,73480.51,19.4,-0.03704,3e-05,5.11115]
[1780067882531,41.4,73446.76,19.4,-0.03809,3e-05,5.22702]
[1780067883739,41.4,73436.88,19.4,-0.0384,3e-05,5.26131]
[1780067883753,41.4,73436.88,19.4,-0.0384,3e-05,5.26131]
[1780067883804,41.4,73436.88,19.4,-0.0384,3e-05,5.26131]
[1780067884334,41.4,73436.88,19.4,-0.0384,3e-05,5.26131]
[1780067884600,41.4,73430.79,19.4,-0.0386,3e-05,5.28244]
[1780067887183,41.4,73427.65,19.4,-0.0387,3e-05,5.29327]
[1780067889394,41.39,73426.3,19.4,-0.03874,3e-05,5.29764]
[1780067889457,41.39,73426.3,19.4,-0.03874,3e-05,5.29764]
[1780067889459,41.39,73426.3,19.4,-0.03874,3e-05,5.29764]
[1780067894858,41.39,73437.57,19.4,-0.03836,3e-05,5.25703]
[1780067894866,41.39,73439.76,19.4,-0.03829,3e-05,5.24926]
[1780067898496,41.39,73434.95,19.4,-0.03844,3e-05,5.26479]
[1780067898895,41.38,73436.73,19.4,-0.03837,3e-05,5.25732]
[1780067901858,41.38,73429.62,19.4,-0.03859,3e-05,5.28191]
[1780067906753,41.38,73435.74,19.4,-0.03839,3e-05,5.2596]
[1780067908610,41.38,73442.15,19.4,-0.03818,3e-05,5.23702]
[1780067908964,41.38,73442.51,19.4,-0.03817,3e-05,5.23567]
[1780067911985,41.38,73461.4,19.4,-0.03754,3e-05,5.1657]
[1780067916985,41.37,73465.06,19.4,-0.03741,3e-05,5.15119]
[1780067918608,41.37,73464.8,19.4,-0.03741,3e-05,5.1512]
[1780067919036,41.37,73465.08,19.4,-0.0374,3e-05,5.14979]
[1780067924071,41.37,73459.98,19.4,-0.03756,3e-05,5.16765]
[1780067929415,41.37,73452.86,19.4,-0.03778,3e-05,5.19237]
[1780067931156,41.37,73460.48,19.4,-0.03754,3e-05,5.16601]
[1780067931353,41.37,73460.48,19.4,-0.03754,3e-05,5.16601]
[1780067932992,41.37,73459.01,19.4,-0.03759,3e-05,5.17113]
[1780067934623,41.37,73460.17,19.4,-0.03755,3e-05,5.1672]
[1780067938342,41.37,73458.6,19.4,-0.0376,3e-05,5.17273]
[1780067944221,41.37,73458.96,19.4,-0.0376,3e-05,5.17219]
[1780067948559,41.37,73457.11,19.4,-0.03766,3e-05,5.17923]
[1780067956573,41.37,73459.45,19.4,-0.03759,3e-05,5.17157]
[1780067960749,41.37,73449.73,19.4,-0.0379,3e-05,5.20519]
[1780067962408,41.37,73460.13,19.4,-0.03757,3e-05,5.1688]
[1780067966959,41.37,73467.61,19.4,-0.03734,3e-05,5.1433]
[1780067968929,41.37,73470.45,19.4,-0.03725,3e-05,5.13366]
[1780067969197,41.37,73470.45,19.4,-0.03725,3e-05,5.13366]
[1780067972551,41.37,73473.7,19.4,-0.03713,3e-05,5.11999]
[1780067973130,41.38,73480.75,19.4,-0.03692,3e-05,5.09677]
[1780067974668,41.38,73486.03,19.4,-0.03676,3e-05,5.07888]
[1780067974721,41.38,73486.03,19.4,-0.03676,3e-05,5.07888]
[1780067974931,41.38,73486.42,19.4,-0.03675,3e-05,5.07771]
[1780067975253,41.38,73486.42,19.4,-0.03675,3e-05,5.07771]
[1780067975257,41.38,73486.42,19.4,-0.03675,3e-05,5.07771]
[1780067975603,41.38,73486.42,19.4,-0.03675,3e-05,5.07771]
[1780067975449,41.38,73464.19,19.4,-0.03744,3e-05,5.15389]
[1780067976263,41.38,73464.19,19.4,-0.03744,3e-05,5.15389]
[1780067976525,41.38,73464.19,19.4,-0.03744,3e-05,5.15389]
[1780067976647,41.38,73465.76,19.4,-0.03739,3e-05,5.14868]
[1780067976979,41.38,73465.76,19.4,-0.03739,3e-05,5.14868]
[1780067977159,41.38,73465.76,19.4,-0.03739,3e-05,5.14868]
[1780067977483,41.38,73465.76,19.4,-0.03739,3e-05,5.14868]
[1780067977556,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067977724,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067977935,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067978057,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067978164,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067978296,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067978598,41.38,73469.57,19.4,-0.03727,3e-05,5.13561]
[1780067979144,41.38,73480.26,19.4,-0.03694,3e-05,5.09903]
[1780067979243,41.38,73480.26,19.4,-0.03694,3e-05,5.09903]
[1780067979657,41.38,73484.22,19.4,-0.03682,3e-05,5.08562]
[1780067979833,41.38,73484.22,19.4,-0.03682,3e-05,5.08562]
[1780067981340,41.38,73484.73,19.4,-0.03681,3e-05,5.08403]
[1780067981489,41.38,73486.35,19.4,-0.03676,3e-05,5.07865]
[1780067982339,41.38,73486.35,19.4,-0.03676,3e-05,5.07865]
[1780067982669,41.38,73490.13,19.4,-0.03665,3e-05,5.06655]
[1780067984985,41.39,73489.47,19.4,-0.03668,3e-05,5.07039]
[1780067985091,41.39,73489.47,19.4,-0.03668,3e-05,5.07039]
[1780067985213,41.39,73489.47,19.4,-0.03668,3e-05,5.07039]
[1780067985456,41.39,73489.47,19.4,-0.03668,3e-05,5.07039]
[1780067985684,41.39,73495.15,19.4,-0.03651,3e-05,5.05125]
[1780067987025,41.39,73498.95,19.4,-0.0364,3e-05,5.03918]
[1780067988237,41.39,73501.78,19.4,-0.03632,3e-05,5.03043]
[1780067988683,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067988733,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067988993,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067989019,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067989026,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067989188,41.39,73500.17,19.4,-0.03638,3e-05,5.03674]
[1780067989545,41.39,73499.09,19.4,-0.03641,3e-05,5.04064]
[1780067989985,41.39,73499.09,19.4,-0.03641,3e-05,5.04064]
[1780067990126,41.39,73499.09,19.4,-0.03641,3e-05,5.04064]
[1780067990292,41.39,73499.09,19.4,-0.03641,3e-05,5.04064]
[1780067990552,41.4,73491.07,19.4,-0.03667,3e-05,5.06872]
[1780067990711,41.4,73491.07,19.4,-0.03667,3e-05,5.06872]
[1780067991476,41.4,73491.07,19.4,-0.03667,3e-05,5.06872]
[1780067991599,41.4,73491.07,19.4,-0.03667,3e-05,5.06872]
[1780067991739,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992042,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992140,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992257,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992379,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992666,41.4,73486.55,19.4,-0.03681,3e-05,5.08492]
[1780067992594,41.4,73500.87,19.4,-0.03637,3e-05,5.03623]
[1780067993247,41.4,73500.87,19.4,-0.03637,3e-05,5.03623]
[1780067993518,41.4,73500.87,19.4,-0.03637,3e-05,5.03623]
[1780067993582,41.4,73523.68,19.4,-0.03569,3e-05,4.96035]
[1780067994112,41.4,73523.68,19.4,-0.03569,3e-05,4.96035]
[1780067994179,41.4,73523.68,19.4,-0.03569,3e-05,4.96035]
[1780067994561,41.4,73523.68,19.4,-0.03569,3e-05,4.96035]
[1780067994612,41.4,73523.68,19.4,-0.03569,3e-05,4.96035]
[1780067994782,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067994899,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067995102,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067995237,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067995319,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067995622,41.4,73531.46,19.4,-0.03546,3e-05,4.93467]
[1780067995855,41.4,73532.41,19.4,-0.03544,3e-05,4.9319]
[1780067997233,41.4,73532.98,19.4,-0.03543,3e-05,4.93041]
[1780067997602,41.4,73532.98,19.4,-0.03543,3e-05,4.93041]
[1780067997796,41.4,73532.67,19.4,-0.03544,3e-05,4.93185]
[1780067998884,41.41,73533.15,19.4,-0.03543,3e-05,4.93066]
[1780068000399,41.42,73532.86,19.4,-0.03547,3e-05,4.93569]
[1780068000495,41.42,73532.86,19.4,-0.03547,3e-05,4.93569]
[1780068000810,41.42,73528.61,19.4,-0.0356,3e-05,4.94989]
[1780068001984,41.43,73528.0,19.4,-0.03565,3e-05,4.95592]
[1780068002660,41.43,73527.08,19.4,-0.03568,3e-05,4.959]
[1780068005707,41.44,73512.32,19.4,-0.03616,3e-05,5.01228]
[1780068006920,41.44,73512.32,19.4,-0.03616,3e-05,5.01228]
[1780068007110,41.44,73512.32,19.4,-0.03616,3e-05,5.01228]
[1780068008884,41.48,73510.73,19.4,-0.03637,3e-05,5.036]
[1780068014375,41.51,73505.31,19.4,-0.03663,3e-05,5.06578]
[1780068014470,41.52,73502.95,19.4,-0.03672,3e-05,5.07533]
[1780068019806,41.52,73500.21,19.4,-0.03681,3e-05,5.08537]
[1780068021391,41.52,73500.21,19.4,-0.03681,3e-05,5.08537]
[1780068021531,41.52,73500.21,19.4,-0.03681,3e-05,5.08537]
[1780068021890,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068021914,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068021917,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068022241,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068022504,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068022563,41.52,73500.31,19.4,-0.03681,3e-05,5.08532]
[1780068022623,41.52,73477.38,19.4,-0.03752,3e-05,5.16373]
[1780068023048,41.52,73477.38,19.4,-0.03752,3e-05,5.16373]
[1780068024287,41.52,73465.94,19.4,-0.03788,3e-05,5.2031]
[1780068024348,41.52,73465.94,19.4,-0.03788,3e-05,5.2031]
[1780068024672,41.52,73465.94,19.4,-0.03788,3e-05,5.2031]
[1780068025715,41.52,73463.46,19.4,-0.03795,3e-05,5.21164]
[1780068026580,41.52,73463.46,19.4,-0.03795,3e-05,5.21164]
[1780068026632,41.52,73463.4,19.4,-0.03796,3e-05,5.21173]
[1780068027054,41.52,73463.4,19.4,-0.03796,3e-05,5.21173]
[1780068027312,41.52,73463.4,19.4,-0.03796,3e-05,5.21173]
[1780068028039,41.52,73456.71,19.4,-0.03817,3e-05,5.23491]
[1780068028255,41.52,73456.71,19.4,-0.03817,3e-05,5.23491]
[1780068028445,41.52,73456.71,19.4,-0.03817,3e-05,5.23491]
[1780068028723,41.52,73451.4,19.4,-0.03834,3e-05,5.25436]
[1780068029723,41.52,73449.4,19.4,-0.03841,3e-05,5.26132]
[1780068034799,41.53,73439.7,19.4,-0.03872,3e-05,5.29457]
[1780068034856,41.53,73439.7,19.4,-0.03872,3e-05,5.29457]
[1780068039045,41.53,73442.74,19.4,-0.03864,3e-05,5.28559]
[1780068039127,41.53,73442.74,19.4,-0.03864,3e-05,5.28559]
[1780068039141,41.53,73442.74,19.4,-0.03864,3e-05,5.28559]
[1780068039234,41.53,73446.58,19.4,-0.03852,3e-05,5.27262]
[1780068040961,41.53,73459.82,19.4,-0.03809,3e-05,5.22635]
[1780068045876,41.53,73466.21,19.4,-0.03789,3e-05,5.20393]
[1780068047250,41.53,73459.31,19.4,-0.03811,3e-05,5.22775]
[1780068053048,41.53,73444.94,19.4,-0.03856,3e-05,5.27682]
[1780068058083,41.53,73434.12,19.4,-0.03889,3e-05,5.31358]
[1780068059138,41.53,73434.12,19.4,-0.03889,3e-05,5.31358]
[1780068060460,41.53,73434.37,19.4,-0.03888,3e-05,5.31246]
[1780068060524,41.53,73434.37,19.4,-0.03888,3e-05,5.31246]
[1780068061234,41.52,73432.98,19.4,-0.03892,3e-05,5.31682]
[1780068063087,41.52,73424.35,19.4,-0.0392,3e-05,5.34687]
[1780068063344,41.52,73424.35,19.4,-0.0392,3e-05,5.34687]
[1780068063941,41.52,73424.52,19.4,-0.03919,3e-05,5.34564]
[1780068063956,41.52,73424.52,19.4,-0.03919,3e-05,5.34564]
[1780068067768,41.52,73429.95,19.4,-0.039,3e-05,5.3256]
[1780068069791,41.52,73435.4,19.4,-0.03882,3e-05,5.30594]
[1780068072370,41.52,73433.64,19.4,-0.03888,3e-05,5.31159]
[1780068078468,41.51,73436.98,19.4,-0.03875,3e-05,5.29832]
[1780068081051,41.51,73444.05,19.4,-0.03852,3e-05,5.2729]
[1780068086301,41.51,73447.17,19.4,-0.03841,3e-05,5.26087]
[1780068088023,41.51,73450.36,19.4,-0.03831,3e-05,5.24959]
[1780068093350,41.51,73456.27,19.4,-0.03809,3e-05,5.22539]
[1780068095607,41.51,73455.49,19.4,-0.03812,3e-05,5.22798]
[1780068096196,41.5,73466.02,19.4,-0.03778,3e-05,5.19131]
[1780068096867,41.5,73477.46,19.4,-0.03743,3e-05,5.15187]
[1780068097275,41.5,73477.46,19.4,-0.03743,3e-05,5.15187]
[1780068097454,41.5,73477.46,19.4,-0.03743,3e-05,5.15187]
[1780068098143,41.5,73488.08,19.4,-0.0371,3e-05,5.11551]
[1780068103421,41.5,73479.42,19.4,-0.03737,3e-05,5.14538]
[1780068106565,41.51,73479.27,19.4,-0.03737,3e-05,5.14592]
[1780068108442,41.51,73485.29,19.4,-0.03719,3e-05,5.12538]
[1780068110472,41.51,73471.21,19.4,-0.03762,3e-05,5.17386]
[1780068115604,41.51,73463.31,19.4,-0.03787,3e-05,5.2009]
[1780068115704,41.5,73463.7,19.4,-0.03786,3e-05,5.19947]
[1780068119748,41.51,73467.06,19.4,-0.03777,3e-05,5.1895]
[1780068119750,41.51,73467.06,19.4,-0.03777,3e-05,5.1895]
[1780068119912,41.51,73469.62,19.4,-0.03769,3e-05,5.18123]
[1780068120542,41.51,73470.02,19.4,-0.03768,3e-05,5.17981]
[1780068125577,41.51,73470.68,19.4,-0.03766,3e-05,5.17734]
[1780068130611,41.51,73468.97,19.4,-0.03771,3e-05,5.18302]
[1780068132363,41.51,73469.1,19.4,-0.0377,3e-05,5.18253]
[1780068132500,41.51,73469.1,19.4,-0.0377,3e-05,5.18253]
[1780068132712,41.51,73469.1,19.4,-0.0377,3e-05,5.18253]
[1780068132795,41.51,73469.1,19.4,-0.0377,3e-05,5.18253]
[1780068132724,41.51,73452.23,19.4,-0.03824,3e-05,5.24085]
[1780068132954,41.51,73452.23,19.4,-0.03824,3e-05,5.24085]
[1780068133772,41.51,73442.83,19.4,-0.03854,3e-05,5.27405]
[1780068133979,41.51,73442.83,19.4,-0.03854,3e-05,5.27405]
[1780068134671,41.51,73442.83,19.4,-0.03854,3e-05,5.27405]
[1780068134885,41.51,73442.93,19.4,-0.03854,3e-05,5.27411]
[1780068136305,41.51,73442.5,19.4,-0.03856,3e-05,5.27602]
[1780068138601,41.51,73442.43,19.4,-0.03857,3e-05,5.27708]
[1780068138634,41.51,73442.43,19.4,-0.03857,3e-05,5.27708]
[1780068139297,41.52,73437.32,19.4,-0.03873,3e-05,5.29534]
[1780068140758,41.52,73431.13,19.4,-0.03894,3e-05,5.3174]
[1780068144514,41.52,73438.62,19.4,-0.03871,3e-05,5.29257]
[1780068144518,41.52,73438.62,19.4,-0.03871,3e-05,5.29257]
[1780068144710,41.52,73438.79,19.4,-0.03871,3e-05,5.29236]
[1780068149745,41.52,73437.9,19.4,-0.03872,3e-05,5.29427]
[1780068152766,41.52,73451.56,19.4,-0.03826,3e-05,5.24324]
[1780068154801,41.52,73453.02,19.4,-0.03822,3e-05,5.23802]
[1780068156578,41.52,73460.5,19.4,-0.03798,3e-05,5.21183]
[1780068161733,41.51,73462.01,19.4,-0.03793,3e-05,5.20623]
[1780068162982,41.51,73484.81,19.4,-0.03721,3e-05,5.12762]
[1780068163938,41.51,73486.16,19.4,-0.03717,3e-05,5.12305]
[1780068163942,41.51,73486.16,19.4,-0.03717,3e-05,5.12305]
[1780068163954,41.51,73486.16,19.4,-0.03717,3e-05,5.12305]
[1780068164153,41.51,73486.16,19.4,-0.03717,3e-05,5.12305]
[1780068169891,41.51,73478.3,19.4,-0.03742,3e-05,5.15013]
[1780068174925,41.51,73475.37,19.4,-0.03751,3e-05,5.16028]
[1780068180865,41.51,73473.5,19.4,-0.03757,3e-05,5.16668]
[1780068182420,41.51,73469.22,19.4,-0.0377,3e-05,5.18138]
[1780068182426,41.51,73466.98,19.4,-0.03777,3e-05,5.18906]
[1780068188165,41.52,73463.0,19.4,-0.03791,3e-05,5.20493]
[1780068189170,41.52,73463.13,19.4,-0.03791,3e-05,5.20502]
[1780068189977,41.52,73463.13,19.4,-0.03792,3e-05,5.20556]
[1780068189982,41.52,73463.13,19.4,-0.03792,3e-05,5.20556]
[1780068190673,41.52,73463.13,19.4,-0.03792,3e-05,5.20556]
[1780068192060,41.52,73451.84,19.4,-0.03828,3e-05,5.24512]
[1780068192166,41.52,73450.29,19.4,-0.03833,3e-05,5.25098]
[1780068198090,41.52,73454.07,19.4,-0.03821,3e-05,5.23705]
[1780068199231,41.52,73454.07,19.4,-0.03821,3e-05,5.23705]
[1780068199940,41.52,73453.63,19.4,-0.03822,3e-05,5.23833]
[1780068200047,41.52,73453.63,19.4,-0.03822,3e-05,5.23833]
[1780068200063,41.52,73453.63,19.4,-0.03822,3e-05,5.23833]
[1780068200613,41.52,73453.63,19.4,-0.03822,3e-05,5.23833]
[1780068201515,41.52,73446.8,19.4,-0.03843,3e-05,5.26191]
[1780068204672,41.52,73439.7,19.4,-0.03866,3e-05,5.28627]
[1780068210174,41.52,73448.37,19.4,-0.03837,3e-05,5.25469]
[1780068215209,41.52,73450.31,19.4,-0.03828,3e-05,5.2445]
[1780068215924,41.52,73450.31,19.4,-0.03828,3e-05,5.2445]
[1780068220576,41.51,73452.08,19.4,-0.03822,3e-05,5.23785]
[1780068221364,41.51,73446.6,19.4,-0.03839,3e-05,5.25664]
[1780068227297,41.51,73442.76,19.4,-0.0385,3e-05,5.26881]
[1780068228090,41.51,73442.76,19.4,-0.0385,3e-05,5.26881]
[1780068228961,41.51,73444.12,19.4,-0.03846,3e-05,5.2639]
[1780068229449,41.51,73444.12,19.4,-0.03846,3e-05,5.2639]
[1780068231370,41.51,73453.23,19.4,-0.03817,3e-05,5.23194]
[1780068235153,41.51,73474.42,19.4,-0.0375,3e-05,5.15859]
[1780068241821,41.51,73476.82,19.4,-0.03743,3e-05,5.15055]
[1780068247440,41.51,73477.68,19.4,-0.0374,3e-05,5.1479]
[1780068252469,41.51,73472.6,19.4,-0.03756,3e-05,5.16554]
[1780068255187,41.51,73468.27,19.4,-0.0377,3e-05,5.18048]
[1780068255496,41.51,73468.26,19.4,-0.0377,3e-05,5.1805]
[1780068260532,41.52,73471.32,19.4,-0.03763,3e-05,5.17301]
[1780068263323,41.52,73470.79,19.4,-0.03766,3e-05,5.17669]
[1780068263331,41.52,73470.79,19.4,-0.03766,3e-05,5.17669]
[1780068263553,41.52,73471.11,19.4,-0.03765,3e-05,5.17558]
[1780068264201,41.52,73471.11,19.4,-0.03765,3e-05,5.17558]
[1780068268524,41.52,73475.87,19.4,-0.0375,3e-05,5.15926]
[1780068268625,41.52,73475.62,19.4,-0.03751,3e-05,5.16017]
[1780068272767,41.53,73473.64,19.4,-0.03757,3e-05,5.16551]
[1780068272792,41.53,73473.64,19.4,-0.03757,3e-05,5.16551]
[1780068272806,41.53,73473.64,19.4,-0.03757,3e-05,5.16551]
[1780068272842,41.53,73475.55,19.4,-0.03752,3e-05,5.16021]
[1780068274568,41.53,73476.42,19.4,-0.03749,3e-05,5.15722]
[1780068279665,41.53,73475.61,19.4,-0.03752,3e-05,5.16013]
[1780068283401,41.53,73479.96,19.4,-0.03738,3e-05,5.14526]
[1780068283774,41.53,73479.96,19.4,-0.03738,3e-05,5.14526]
[1780068289735,41.53,73494.99,19.4,-0.03692,3e-05,5.09461]
[1780068291553,41.53,73493.46,19.4,-0.03697,3e-05,5.09996]
[1780068294622,41.53,73492.36,19.4,-0.03701,3e-05,5.10406]
[1780068294717,41.53,73492.36,19.4,-0.03701,3e-05,5.10406]
[1780068294771,41.53,73490.27,19.4,-0.03707,3e-05,5.1113]
[1780068295048,41.53,73490.27,19.4,-0.03707,3e-05,5.1113]
[1780068295225,41.53,73490.27,19.4,-0.03707,3e-05,5.1113]
[1780068300813,41.54,73487.58,19.4,-0.03719,3e-05,5.12462]
[1780068304843,41.55,73465.27,19.4,-0.03791,3e-05,5.2039]
[1780068305005,41.55,73465.27,19.4,-0.03791,3e-05,5.2039]
[1780068305016,41.55,73465.27,19.4,-0.03791,3e-05,5.2039]
[1780068306021,41.55,73460.32,19.4,-0.03808,3e-05,5.22156]
[1780068306716,41.55,73460.32,19.4,-0.03808,3e-05,5.22156]
[1780068306998,41.55,73460.32,19.4,-0.03808,3e-05,5.22156]
[1780068309257,41.56,73453.74,19.4,-0.0383,3e-05,5.24593]
[1780068311942,41.56,73447.39,19.4,-0.03851,3e-05,5.26893]
[1780068313870,41.56,73437.38,19.4,-0.03884,3e-05,5.30475]
[1780068318406,41.57,73419.2,19.4,-0.03944,3e-05,5.37022]
[1780068318910,41.57,73419.2,19.4,-0.03944,3e-05,5.37022]
[1780068319284,41.57,73407.83,19.4,-0.03981,3e-05,5.41071]
[1780068319632,41.57,73407.83,19.4,-0.03981,3e-05,5.41071]
[1780068320629,41.57,73397.51,19.4,-0.04015,3e-05,5.44759]
[1780068320920,41.57,73397.51,19.4,-0.04015,3e-05,5.44759]
[1780068321210,41.57,73395.53,19.4,-0.04022,3e-05,5.45478]
[1780068324479,41.57,73399.54,19.4,-0.04009,3e-05,5.44086]
[1780068324984,41.57,73404.38,19.4,-0.03993,3e-05,5.42319]
[1780068330024,41.56,73407.44,19.4,-0.03981,3e-05,5.41023]
[1780068332475,41.56,73408.63,19.4,-0.03975,3e-05,5.4028]
[1780068332580,41.56,73408.63,19.4,-0.03975,3e-05,5.4028]
[1780068332677,41.56,73406.62,19.4,-0.0398,3e-05,5.40911]
[1780068336711,41.56,73403.87,19.4,-0.0399,3e-05,5.41928]
[1780068336715,41.56,73399.13,19.4,-0.04006,3e-05,5.43648]
[1780068338480,41.56,73399.72,19.4,-0.04004,3e-05,5.43438]
[1780068338566,41.56,73399.21,19.4,-0.04005,3e-05,5.43573]
[1780068341162,41.56,73386.64,19.4,-0.04047,3e-05,5.48084]
[1780068342057,41.56,73385.58,19.4,-0.0405,3e-05,5.48471]
[1780068344822,41.56,73388.57,19.4,-0.04041,3e-05,5.47417]
[1780068344886,41.56,73387.03,19.4,-0.04046,3e-05,5.47986]
[1780068348090,41.56,73384.36,19.4,-0.04054,3e-05,5.48836]
[1780068351786,41.55,73384.35,19.4,-0.04052,3e-05,5.48679]
[1780068357147,41.55,73381.65,19.4,-0.04058,3e-05,5.49324]
[1780068358628,41.54,73372.35,19.4,-0.04089,3e-05,5.52611]
[1780068359177,41.54,73370.42,19.4,-0.04094,3e-05,5.53186]
[1780068359449,41.54,73370.42,19.4,-0.04094,3e-05,5.53186]
[1780068359463,41.54,73370.42,19.4,-0.04094,3e-05,5.53186]
[1780068361563,41.54,73362.42,19.4,-0.04121,3e-05,5.5601]
[1780068362434,41.54,73364.9,19.4,-0.04112,3e-05,5.55048]
[1780068363763,41.54,73369.96,19.4,-0.04094,3e-05,5.53159]
[1780068364922,41.53,73373.08,19.4,-0.04083,3e-05,5.51916]
[1780068366589,41.53,73374.36,19.4,-0.04078,3e-05,5.51398]
[1780068366998,41.53,73374.36,19.4,-0.04078,3e-05,5.51398]
[1780068367892,41.53,73380.46,19.4,-0.04057,3e-05,5.4915]
[1780068368425,41.53,73390.39,19.4,-0.04023,3e-05,5.45495]
[1780068374339,41.52,73394.92,19.4,-0.04006,3e-05,5.4361]
[1780068377436,41.52,73393.2,19.4,-0.0401,3e-05,5.44136]
[1780068377555,41.52,73393.2,19.4,-0.0401,3e-05,5.44136]
[1780068377877,41.52,73393.2,19.4,-0.0401,3e-05,5.44136]
[1780068378485,41.52,73387.01,19.4,-0.04031,3e-05,5.46302]
[1780068379180,41.52,73392.95,19.4,-0.04011,3e-05,5.44181]
[1780068379589,41.52,73392.95,19.4,-0.04011,3e-05,5.44181]
[1780068379838,41.52,73392.95,19.4,-0.04011,3e-05,5.44181]
[1780068385973,41.51,73407.77,19.4,-0.0396,3e-05,5.38637]
[1780068389691,41.51,73405.2,19.4,-0.03967,3e-05,5.39408]
[1780068391214,41.51,73391.48,19.4,-0.04011,3e-05,5.44207]
[1780068396561,41.5,73389.44,19.4,-0.04014,3e-05,5.44395]
[1780068400453,41.5,73394.53,19.4,-0.03996,3e-05,5.42453]
[1780068402460,41.49,73410.11,19.4,-0.03944,3e-05,5.36849]
[1780068404043,41.49,73411.58,19.4,-0.03939,3e-05,5.36298]
[1780068406953,41.49,73417.3,19.4,-0.0392,3e-05,5.34191]
[1780068407176,41.49,73420.8,19.4,-0.03908,3e-05,5.32905]
[1780068407214,41.49,73420.8,19.4,-0.03908,3e-05,5.32905]
[1780068408051,41.49,73420.8,19.4,-0.03908,3e-05,5.32905]
[1780068409473,41.49,73443.16,19.4,-0.03836,3e-05,5.25049]
[1780068412964,41.49,73447.15,19.4,-0.03823,3e-05,5.23638]
[1780068418728,41.49,73449.02,19.4,-0.03816,3e-05,5.22925]
[1780068421324,41.49,73454.25,19.4,-0.038,3e-05,5.21092]
[1780068422574,41.49,73463.53,19.4,-0.0377,3e-05,5.17874]
[1780068426092,41.49,73469.94,19.4,-0.0375,3e-05,5.1566]
[1780068426134,41.49,73469.94,19.4,-0.0375,3e-05,5.1566]
[1780068427978,41.49,73473.72,19.4,-0.03738,3e-05,5.14366]
[1780068433966,41.49,73477.45,19.4,-0.03727,3e-05,5.13122]
[1780068437618,41.49,73479.34,19.4,-0.03723,3e-05,5.1267]
[1780068437990,41.49,73479.34,19.4,-0.03723,3e-05,5.1267]
[1780068438087,41.49,73464.29,19.4,-0.03771,3e-05,5.17945]
[1780068438199,41.49,73464.29,19.4,-0.03771,3e-05,5.17945]
[1780068439895,41.49,73454.45,19.4,-0.03802,3e-05,5.21346]
[1780068442214,41.49,73467.04,19.4,-0.03762,3e-05,5.1692]
[1780068442447,41.49,73467.04,19.4,-0.03762,3e-05,5.1692]
[1780068443032,41.49,73467.04,19.4,-0.03762,3e-05,5.1692]
[1780068443317,41.49,73469.1,19.4,-0.03755,3e-05,5.16212]
[1780068443377,41.49,73469.1,19.4,-0.03755,3e-05,5.16212]
[1780068443473,41.49,73469.1,19.4,-0.03755,3e-05,5.16212]
[1780068443718,41.49,73469.1,19.4,-0.03755,3e-05,5.16212]
[1780068444886,41.49,73475.78,19.4,-0.03734,3e-05,5.13918]
[1780068449956,41.49,73471.56,19.4,-0.03748,3e-05,5.15467]
[1780068452052,41.5,73471.72,19.4,-0.03748,3e-05,5.15437]
[1780068452103,41.5,73464.97,19.4,-0.03768,3e-05,5.17512]
[1780068452333,41.5,73464.97,19.4,-0.03768,3e-05,5.17512]
[1780068452439,41.5,73464.97,19.4,-0.03768,3e-05,5.17512]
[1780068452981,41.5,73453.69,19.4,-0.03803,3e-05,5.21397]
[1780068454323,41.5,73450.81,19.4,-0.03812,3e-05,5.22396]
[1780068455086,41.5,73450.81,19.4,-0.03812,3e-05,5.22396]
[1780068455111,41.5,73447.85,19.4,-0.03821,3e-05,5.23405]
[1780068458411,41.5,73445.95,19.4,-0.03828,3e-05,5.24159]
[1780068458521,41.5,73445.95,19.4,-0.03828,3e-05,5.24159]
[1780068458591,41.5,73445.95,19.4,-0.03828,3e-05,5.24159]
[1780068459038,41.5,73473.18,19.4,-0.03743,3e-05,5.14793]
[1780068459227,41.5,73473.18,19.4,-0.03743,3e-05,5.14793]
[1780068459276,41.5,73473.18,19.4,-0.03743,3e-05,5.14793]
[1780068459912,41.5,73473.18,19.4,-0.03743,3e-05,5.14793]
[1780068460257,41.5,73464.68,19.4,-0.03769,3e-05,5.17724]
[1780068460924,41.5,73464.68,19.4,-0.03769,3e-05,5.17724]
[1780068461062,41.5,73464.68,19.4,-0.03769,3e-05,5.17724]
[1780068461098,41.5,73464.68,19.4,-0.03769,3e-05,5.17724]
[1780068461703,41.5,73464.37,19.4,-0.0377,3e-05,5.17827]
[1780068461922,41.5,73464.37,19.4,-0.0377,3e-05,5.17827]
[1780068467134,41.5,73463.51,19.4,-0.03773,3e-05,5.18104]
[1780068467194,41.5,73463.51,19.4,-0.03773,3e-05,5.18104]
[1780068467831,41.5,73464.94,19.4,-0.03768,3e-05,5.17606]
[1780068469273,41.5,73473.34,19.4,-0.03742,3e-05,5.14712]
[1780068470393,41.5,73468.64,19.4,-0.03757,3e-05,5.16329]
[1780068470623,41.5,73468.64,19.4,-0.03757,3e-05,5.16329]
[1780068472335,41.5,73456.78,19.4,-0.03794,3e-05,5.20415]
[1780068472480,41.5,73456.78,19.4,-0.03794,3e-05,5.20415]
[1780068472583,41.5,73456.78,19.4,-0.03794,3e-05,5.20415]
[1780068477529,41.5,73453.89,19.4,-0.03803,3e-05,5.21368]
[1780068478554,41.5,73458.15,19.4,-0.03789,3e-05,5.19884]
[1780068479879,41.5,73458.15,19.4,-0.03789,3e-05,5.19884]
[1780068480496,41.5,73462.0,19.4,-0.03777,3e-05,5.18547]
[1780068482192,41.5,73463.36,19.4,-0.03773,3e-05,5.18073]
[1780068487282,41.5,73473.78,19.4,-0.0374,3e-05,5.14491]
[1780068487624,41.5,73473.78,19.4,-0.0374,3e-05,5.14491]
[1780068487722,41.5,73473.78,19.4,-0.0374,3e-05,5.14491]
[1780068488034,41.5,73473.78,19.4,-0.0374,3e-05,5.14491]
[1780068488908,41.5,73508.4,19.4,-0.03633,3e-05,5.02704]
[1780068489353,41.5,73508.4,19.4,-0.03633,3e-05,5.02704]
[1780068489416,41.5,73559.54,19.4,-0.03481,3e-05,4.85657]
[1780068490464,41.5,73559.54,19.4,-0.03481,3e-05,4.85657]
[1780068490882,41.5,73559.54,19.4,-0.03481,3e-05,4.85657]
[1780068491202,41.5,73559.54,19.4,-0.03481,3e-05,4.85657]
[1780068491168,41.51,73583.74,19.4,-0.03415,3e-05,4.78212]
[1780068491862,41.51,73583.74,19.4,-0.03415,3e-05,4.78212]
[1780068491925,41.51,73583.74,19.4,-0.03415,3e-05,4.78212]
[1780068491943,41.51,73583.74,19.4,-0.03415,3e-05,4.78212]
[1780068492277,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068492639,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068492680,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068493136,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068493146,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068493165,41.53,73595.59,19.4,-0.03386,3e-05,4.74964]
[1780068494022,41.53,73586.23,19.4,-0.03413,3e-05,4.78]
[1780068494372,41.53,73586.23,19.4,-0.03413,3e-05,4.78]
[1780068494626,41.53,73586.23,19.4,-0.03413,3e-05,4.78]
[1780068496150,41.53,73577.05,19.4,-0.03439,3e-05,4.81018]
[1780068496199,41.53,73572.27,19.4,-0.03453,3e-05,4.82584]
[1780068497193,41.53,73572.27,19.4,-0.03453,3e-05,4.82584]
[1780068497557,41.53,73560.45,19.4,-0.03488,3e-05,4.86477]
[1780068498171,41.53,73560.45,19.4,-0.03488,3e-05,4.86477]
[1780068498658,41.53,73549.4,19.4,-0.03521,3e-05,4.90179]
[1780068499444,41.53,73545.48,19.4,-0.03533,3e-05,4.91522]
[1780068499623,41.53,73545.48,19.4,-0.03533,3e-05,4.91522]
[1780068500435,41.53,73547.41,19.4,-0.03528,3e-05,4.90919]
[1780068500455,41.53,73547.41,19.4,-0.03528,3e-05,4.90919]
[1780068501231,41.53,73547.41,19.4,-0.03528,3e-05,4.90919]
[1780068501387,41.53,73565.44,19.4,-0.03475,3e-05,4.85042]
[1780068504397,41.53,73574.55,19.4,-0.03449,3e-05,4.82152]
[1780068504400,41.53,73574.55,19.4,-0.03449,3e-05,4.82152]
[1780068505142,41.54,73577.42,19.4,-0.03442,3e-05,4.81273]
[1780068507152,41.54,73577.92,19.4,-0.0344,3e-05,4.81109]
[1780068507174,41.54,73577.92,19.4,-0.0344,3e-05,4.81109]
[1780068507926,41.54,73601.17,19.4,-0.03373,3e-05,4.73561]
[1780068508683,41.54,73601.17,19.4,-0.03373,3e-05,4.73561]
[1780068509717,41.54,73607.91,19.4,-0.03354,3e-05,4.71404]
[1780068509893,41.54,73607.91,19.4,-0.03354,3e-05,4.71404]
[1780068511503,41.54,73614.79,19.4,-0.03333,3e-05,4.68978]
[1780068511900,41.54,73614.79,19.4,-0.03333,3e-05,4.68978]
[1780068512543,41.54,73603.34,19.4,-0.03366,3e-05,4.72716]
[1780068512917,41.54,73603.34,19.4,-0.03366,3e-05,4.72716]
[1780068515922,41.54,73609.65,19.4,-0.03349,3e-05,4.70722]
[1780068521967,41.54,73607.31,19.4,-0.03357,3e-05,4.71615]
[1780068523414,41.55,73607.15,19.4,-0.03358,3e-05,4.71715]
[1780068524401,41.55,73605.69,19.4,-0.03362,3e-05,4.72209]
[1780068525306,41.55,73605.51,19.4,-0.03363,3e-05,4.7229]
[1780068525365,41.55,73605.51,19.4,-0.03363,3e-05,4.7229]
[1780068530675,41.55,73606.09,19.4,-0.03362,3e-05,4.72211]
[1780068532225,41.55,73606.51,19.4,-0.03361,3e-05,4.72097]
[1780068532981,41.55,73606.32,19.4,-0.03362,3e-05,4.72203]
[1780068533988,41.55,73608.67,19.4,-0.03355,3e-05,4.71444]
[1780068534176,41.55,73608.67,19.4,-0.03355,3e-05,4.71444]
[1780068535485,41.55,73603.2,19.4,-0.03371,3e-05,4.73255]
[1780068536635,41.55,73599.65,19.4,-0.03381,3e-05,4.74424]
[1780068536906,41.55,73599.65,19.4,-0.03381,3e-05,4.74424]
[1780068539511,41.55,73608.69,19.4,-0.03356,3e-05,4.71554]
[1780068540548,41.56,73614.89,19.4,-0.03339,3e-05,4.6958]
[1780068542992,41.56,73616.73,19.4,-0.03334,3e-05,4.69041]
[1780068543900,41.56,73627.91,19.4,-0.03303,3e-05,4.65486]
[1780068544446,41.56,73627.86,19.4,-0.03303,3e-05,4.65535]
[1780068549509,41.56,73631.54,19.4,-0.03294,3e-05,4.64535]
[1780068555995,41.57,73626.33,19.4,-0.0331,3e-05,4.66388]
[1780068559157,41.57,73610.81,19.4,-0.03355,3e-05,4.71451]
[1780068563416,41.57,73608.19,19.4,-0.03363,3e-05,4.72402]
[1780068566662,41.57,73601.45,19.4,-0.03383,3e-05,4.74636]
[1780068566967,41.57,73601.45,19.4,-0.03383,3e-05,4.74636]
[1780068567240,41.57,73601.45,19.4,-0.03383,3e-05,4.74636]
[1780068567638,41.58,73592.4,19.4,-0.03409,3e-05,4.77588]
[1780068568025,41.58,73592.4,19.4,-0.03409,3e-05,4.77588]
[1780068568067,41.58,73584.85,19.4,-0.03431,3e-05,4.80058]
[1780068568780,41.58,73584.85,19.4,-0.03431,3e-05,4.80058]
[1780068569115,41.58,73584.85,19.4,-0.03431,3e-05,4.80058]
[1780068569299,41.58,73584.85,19.4,-0.03431,3e-05,4.80058]
[1780068569414,41.58,73585.43,19.4,-0.0343,3e-05,4.79924]
[1780068569588,41.58,73585.43,19.4,-0.0343,3e-05,4.79924]
[1780068569788,41.58,73585.43,19.4,-0.0343,3e-05,4.79924]
[1780068569803,41.58,73585.43,19.4,-0.0343,3e-05,4.79924]
[1780068570209,41.58,73585.43,19.4,-0.0343,3e-05,4.79924]
[1780068573406,41.58,73580.01,19.4,-0.03446,3e-05,4.81647]
[1780068573610,41.58,73580.01,19.4,-0.03446,3e-05,4.81647]
[1780068574242,41.58,73580.01,19.4,-0.03446,3e-05,4.81647]
[1780068575503,41.59,73588.34,19.4,-0.03423,3e-05,4.79034]
[1780068575715,41.59,73588.34,19.4,-0.03423,3e-05,4.79034]
[1780068576306,41.59,73588.34,19.4,-0.03423,3e-05,4.79034]
[1780068581357,41.6,73578.31,19.4,-0.03455,3e-05,4.82676]
[1780068581484,41.6,73578.31,19.4,-0.03455,3e-05,4.82676]
[1780068582765,41.6,73587.12,19.4,-0.03429,3e-05,4.79796]
[1780068582768,41.6,73587.12,19.4,-0.03429,3e-05,4.79796]
[1780068582994,41.6,73601.15,19.4,-0.03389,3e-05,4.75291]
[1780068583550,41.6,73601.15,19.4,-0.03389,3e-05,4.75291]
[1780068583785,41.6,73601.15,19.4,-0.03389,3e-05,4.75291]
[1780068584519,41.61,73595.47,19.4,-0.03411,3e-05,4.77755]
[1780068585171,41.61,73595.47,19.4,-0.03411,3e-05,4.77755]
[1780068585278,41.61,73595.47,19.4,-0.03411,3e-05,4.77755]
[1780068585456,41.61,73591.12,19.4,-0.03424,3e-05,4.79229]
[1780068585535,41.61,73591.12,19.4,-0.03424,3e-05,4.79229]
[1780068588372,41.62,73597.17,19.4,-0.03408,3e-05,4.77436]
[1780068588418,41.62,73593.75,19.4,-0.03418,3e-05,4.78548]
[1780068589792,41.62,73585.75,19.4,-0.03442,3e-05,4.81215]
[1780068590035,41.62,73585.75,19.4,-0.03442,3e-05,4.81215]
[1780068591234,41.62,73582.45,19.4,-0.03452,3e-05,4.82351]
[1780068591596,41.63,73581.85,19.4,-0.03454,3e-05,4.82651]
[1780068597106,41.63,73588.41,19.4,-0.03438,3e-05,4.80764]
[1780068598329,41.63,73588.41,19.4,-0.03438,3e-05,4.80764]
[1780068600064,41.64,73574.0,19.4,-0.0348,3e-05,4.85588]
[1780068600433,41.64,73565.46,19.4,-0.03506,3e-05,4.88448]
[1780068600751,41.64,73565.46,19.4,-0.03506,3e-05,4.88448]
[1780068602550,41.64,73561.69,19.4,-0.03518,3e-05,4.89778]
[1780068603017,41.64,73561.69,19.4,-0.03518,3e-05,4.89778]
[1780068603378,41.64,73561.69,19.4,-0.03518,3e-05,4.89778]
[1780068603738,41.64,73560.01,19.4,-0.03523,3e-05,4.90367]
[1780068605709,41.64,73570.18,19.4,-0.03494,3e-05,4.87085]
[1780068606205,41.64,73570.18,19.4,-0.03494,3e-05,4.87085]
[1780068606769,41.64,73574.15,19.4,-0.03482,3e-05,4.85817]
[1780068607290,41.64,73574.15,19.4,-0.03482,3e-05,4.85817]
[1780068608461,41.64,73579.35,19.4,-0.03468,3e-05,4.84197]
[1780068608973,41.64,73579.35,19.4,-0.03468,3e-05,4.84197]
[1780068609110,41.64,73579.35,19.4,-0.03468,3e-05,4.84197]
[1780068609197,41.65,73593.97,19.4,-0.03426,3e-05,4.79469]
[1780068610435,41.65,73593.97,19.4,-0.03426,3e-05,4.79469]
[1780068610708,41.65,73599.95,19.4,-0.03409,3e-05,4.77572]
[1780068610973,41.65,73599.95,19.4,-0.03409,3e-05,4.77572]
[1780068613229,41.65,73584.83,19.4,-0.03454,3e-05,4.8267]
[1780068615456,41.65,73590.73,19.4,-0.03438,3e-05,4.80846]
[1780068615978,41.65,73590.73,19.4,-0.03438,3e-05,4.80846]
[1780068615995,41.65,73590.73,19.4,-0.03438,3e-05,4.80846]
[1780068616012,41.65,73590.73,19.4,-0.03438,3e-05,4.80846]
[1780068617368,41.66,73591.41,19.4,-0.03437,3e-05,4.80677]
[1780068617975,41.66,73590.61,19.4,-0.03439,3e-05,4.80991]
[1780068618043,41.66,73590.61,19.4,-0.03439,3e-05,4.80991]
[1780068619634,41.66,73600.12,19.4,-0.03413,3e-05,4.78001]
[1780068619843,41.66,73600.12,19.4,-0.03413,3e-05,4.78001]
[1780068620014,41.66,73600.12,19.4,-0.03413,3e-05,4.78001]
[1780068621930,41.66,73597.01,19.4,-0.03423,3e-05,4.79182]
[1780068622022,41.66,73597.01,19.4,-0.03423,3e-05,4.79182]
[1780068623716,41.67,73594.79,19.4,-0.03431,3e-05,4.80018]
[1780068624296,41.67,73594.79,19.4,-0.03431,3e-05,4.80018]
[1780068624542,41.67,73607.74,19.4,-0.03394,3e-05,4.75814]
[1780068624641,41.67,73607.74,19.4,-0.03394,3e-05,4.75814]
[1780068624736,41.67,73607.74,19.4,-0.03394,3e-05,4.75814]
[1780068626131,41.67,73614.72,19.4,-0.03374,3e-05,4.73613]
[1780068626665,41.7,73611.57,19.4,-0.03394,3e-05,4.75883]
[1780068626797,41.7,73611.57,19.4,-0.03394,3e-05,4.75883]
[1780068627555,41.72,73608.57,19.4,-0.03408,3e-05,4.77467]
[1780068627702,41.72,73608.57,19.4,-0.03408,3e-05,4.77467]
[1780068627850,41.72,73608.57,19.4,-0.03408,3e-05,4.77467]
[1780068629698,41.75,73614.49,19.4,-0.03401,3e-05,4.76702]
[1780068630154,41.75,73614.49,19.4,-0.03401,3e-05,4.76702]
[1780068630404,41.75,73614.49,19.4,-0.03401,3e-05,4.76702]
[1780068630562,41.75,73614.78,19.4,-0.034,3e-05,4.76609]
[1780068631092,41.75,73614.78,19.4,-0.034,3e-05,4.76609]
[1780068631095,41.75,73614.78,19.4,-0.034,3e-05,4.76609]
[1780068631207,41.75,73614.78,19.4,-0.034,3e-05,4.76609]
[1780068631586,41.77,73619.73,19.4,-0.03389,3e-05,4.75339]
[1780068631653,41.77,73619.73,19.4,-0.03389,3e-05,4.75339]
[1780068632045,41.77,73619.73,19.4,-0.03389,3e-05,4.75339]
[1780068633118,41.8,73626.67,19.4,-0.0338,3e-05,4.74291]
[1780068633578,41.82,73628.19,19.4,-0.03381,3e-05,4.74432]
[1780068634013,41.82,73628.19,19.4,-0.03381,3e-05,4.74432]
[1780068635642,41.82,73634.62,19.4,-0.03364,3e-05,4.72495]
[1780068636265,41.82,73634.62,19.4,-0.03364,3e-05,4.72495]
[1780068638885,41.82,73636.05,19.4,-0.03361,3e-05,4.72232]
[1780068639439,41.82,73642.26,19.4,-0.03344,3e-05,4.70261]
[1780068641290,41.82,73643.82,19.4,-0.0334,3e-05,4.69783]
[1780068643430,41.83,73645.16,19.4,-0.03336,3e-05,4.69396]
[1780068644540,41.83,73651.61,19.4,-0.03319,3e-05,4.67361]
[1780068644582,41.83,73651.61,19.4,-0.03319,3e-05,4.67361]
[1780068645763,41.83,73662.0,19.4,-0.0329,3e-05,4.64087]
[1780068648388,41.83,73675.24,19.4,-0.03253,3e-05,4.59869]
[1780068649975,41.83,73690.15,19.4,-0.03212,3e-05,4.5517]
[1780068651665,41.83,73701.76,19.4,-0.0318,3e-05,4.51545]
[1780068654068,41.83,73690.15,19.4,-0.03212,3e-05,4.5516]
[1780068654238,41.83,73692.81,19.4,-0.03204,3e-05,4.54324]
[1780068654603,41.83,73692.81,19.4,-0.03204,3e-05,4.54324]
[1780068654770,41.83,73692.81,19.4,-0.03204,3e-05,4.54324]
[1780068655102,41.83,73692.81,19.4,-0.03204,3e-05,4.54324]
[1780068655456,41.83,73692.81,19.4,-0.03204,3e-05,4.54324]
[1780068655825,41.82,73698.7,19.4,-0.03188,3e-05,4.52466]
[1780068657724,41.82,73703.63,19.4,-0.03175,3e-05,4.50898]
[1780068658210,41.82,73702.82,19.4,-0.03177,3e-05,4.51132]
[1780068659963,41.82,73703.01,19.4,-0.03176,3e-05,4.51075]
[1780068660382,41.82,73703.01,19.4,-0.03176,3e-05,4.51075]
[1780068660442,41.82,73705.53,19.4,-0.03169,3e-05,4.50294]
[1780068662303,41.82,73707.78,19.4,-0.03163,3e-05,4.49581]
[1780068662428,41.82,73707.78,19.4,-0.03163,3e-05,4.49581]
[1780068662576,41.82,73714.95,19.4,-0.03144,3e-05,4.4735]
[1780068662749,41.82,73714.95,19.4,-0.03144,3e-05,4.4735]
[1780068663929,41.82,73723.09,19.4,-0.03122,3e-05,4.44833]
[1780068665344,41.82,73715.64,19.4,-0.03142,3e-05,4.47108]
[1780068665379,41.82,73715.64,19.4,-0.03142,3e-05,4.47108]
[1780068665748,41.82,73712.94,19.4,-0.03149,3e-05,4.47929]
[1780068665921,41.82,73712.94,19.4,-0.03149,3e-05,4.47929]
[1780068666174,41.82,73712.94,19.4,-0.03149,3e-05,4.47929]
[1780068666360,41.82,73712.94,19.4,-0.03149,3e-05,4.47929]
[1780068666453,41.82,73694.14,19.4,-0.032,3e-05,4.53762]
[1780068666663,41.82,73694.14,19.4,-0.032,3e-05,4.53762]
[1780068666903,41.82,73694.14,19.4,-0.032,3e-05,4.53762]
[1780068666932,41.82,73680.53,19.4,-0.03236,3e-05,4.57995]
[1780068667738,41.82,73680.53,19.4,-0.03236,3e-05,4.57995]
[1780068667827,41.82,73680.53,19.4,-0.03236,3e-05,4.57995]
[1780068668382,41.82,73680.53,19.4,-0.03236,3e-05,4.57995]
[1780068668465,41.82,73669.71,19.4,-0.03266,3e-05,4.61334]
[1780068668970,41.82,73669.71,19.4,-0.03266,3e-05,4.61334]
[1780068669596,41.82,73675.51,19.4,-0.0325,3e-05,4.59508]
[1780068670955,41.82,73674.17,19.4,-0.03254,3e-05,4.59967]
[1780068671037,41.82,73674.17,19.4,-0.03254,3e-05,4.59967]
[1780068671563,41.82,73670.23,19.4,-0.03265,3e-05,4.6128]
[1780068672033,41.82,73670.23,19.4,-0.03265,3e-05,4.6128]
[1780068672877,41.82,73677.35,19.4,-0.03246,3e-05,4.59039]
[1780068673293,41.82,73677.35,19.4,-0.03246,3e-05,4.59039]
[1780068673629,41.82,73673.84,19.4,-0.03256,3e-05,4.60182]
[1780068674244,41.82,73673.84,19.4,-0.03256,3e-05,4.60182]
[1780068674399,41.82,73673.84,19.4,-0.03256,3e-05,4.60182]
[1780068676481,41.82,73670.78,19.4,-0.03265,3e-05,4.6122]
[1780068677241,41.83,73678.48,19.4,-0.03244,3e-05,4.58832]
[1780068677452,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068677797,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068677911,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068678048,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068678176,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068678189,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068678487,41.83,73700.14,19.4,-0.03185,3e-05,4.52103]
[1780068678519,41.83,73717.58,19.4,-0.03139,3e-05,4.46756]
[1780068678804,41.83,73717.58,19.4,-0.03139,3e-05,4.46756]
[1780068679929,41.83,73714.71,19.4,-0.03146,3e-05,4.47631]
[1780068680111,41.83,73714.71,19.4,-0.03146,3e-05,4.47631]
[1780068680253,41.83,73714.71,19.4,-0.03146,3e-05,4.47631]
[1780068680433,41.83,73714.71,19.4,-0.03146,3e-05,4.47631]
[1780068680621,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068680702,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068680905,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068680975,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068681102,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068681378,41.83,73724.86,19.4,-0.03119,3e-05,4.44495]
[1780068682450,41.83,73723.05,19.4,-0.03124,3e-05,4.45038]
[1780068683839,41.83,73720.86,19.4,-0.0313,3e-05,4.45703]
[1780068684286,41.83,73719.71,19.4,-0.03133,3e-05,4.46049]
[1780068684562,41.83,73719.71,19.4,-0.03133,3e-05,4.46049]
[1780068686316,41.83,73721.3,19.4,-0.03129,3e-05,4.4562]
[1780068687656,41.83,73716.7,19.4,-0.03143,3e-05,4.47218]
[1780068692113,41.84,73723.56,19.4,-0.03126,3e-05,4.45282]
[1780068693279,41.84,73723.79,19.4,-0.03124,3e-05,4.45021]
[1780068693493,41.84,73723.79,19.4,-0.03124,3e-05,4.45021]
[1780068696636,41.88,73739.49,19.4,-0.03095,3e-05,4.41665]
[1780068697856,41.9,73738.66,19.4,-0.03103,3e-05,4.42593]
[1780068699356,41.92,73739.51,19.4,-0.03106,3e-05,4.42989]
[1780068701772,41.97,73745.45,19.4,-0.03107,3e-05,4.43136]
[1780068702424,41.97,73745.45,19.4,-0.03107,3e-05,4.43136]
[1780068703052,42.01,73752.52,19.4,-0.03099,3e-05,4.42283]
[1780068708553,42.08,73764.1,19.4,-0.03091,3e-05,4.41381]
[1780068710000,42.12,73765.3,19.4,-0.03099,3e-05,4.42329]
[1780068711576,42.13,73767.5,19.4,-0.03099,3e-05,4.42296]
[1780068711852,42.15,73769.18,19.4,-0.031,3e-05,4.42419]
[1780068712590,42.15,73769.18,19.4,-0.031,3e-05,4.42419]
[1780068712771,42.17,73769.6,19.4,-0.03104,3e-05,4.4292]
[1780068713456,42.17,73769.6,19.4,-0.03104,3e-05,4.4292]
[1780068713623,42.19,73762.21,19.4,-0.03129,3e-05,4.45844]
[1780068715562,42.19,73750.86,19.4,-0.03159,3e-05,4.49314]
[1780068717326,42.19,73739.1,19.4,-0.03191,3e-05,4.53032]
[1780068717908,42.19,73737.56,19.4,-0.03196,3e-05,4.53596]
[1780068718618,42.19,73737.26,19.4,-0.03197,3e-05,4.53689]
[1780068720397,42.2,73736.07,19.4,-0.03201,3e-05,4.541]
[1780068721206,42.2,73737.12,19.4,-0.03198,3e-05,4.53818]
[1780068721402,42.2,73737.12,19.4,-0.03198,3e-05,4.53818]
[1780068721593,42.2,73737.12,19.4,-0.03198,3e-05,4.53818]
[1780068721478,42.2,73752.47,19.4,-0.03158,3e-05,4.49139]
[1780068722671,42.2,73764.23,19.4,-0.03127,3e-05,4.45596]
[1780068722754,42.2,73764.23,19.4,-0.03127,3e-05,4.45596]
[1780068722867,42.2,73764.23,19.4,-0.03127,3e-05,4.45596]
[1780068723374,42.2,73764.23,19.4,-0.03127,3e-05,4.45596]
[1780068724170,42.2,73771.34,19.4,-0.03109,3e-05,4.4349]
[1780068724445,42.2,73771.34,19.4,-0.03109,3e-05,4.4349]
[1780068725015,42.2,73764.82,19.4,-0.03126,3e-05,4.45531]
[1780068726084,42.2,73763.87,19.4,-0.03129,3e-05,4.45878]
[1780068726984,42.21,73762.56,19.4,-0.03133,3e-05,4.46334]
[1780068727054,42.21,73762.56,19.4,-0.03133,3e-05,4.46334]
[1780068729385,42.21,73762.46,19.4,-0.03134,3e-05,4.46474]
[1780068730068,42.21,73759.28,19.4,-0.03143,3e-05,4.475]
[1780068731894,42.21,73761.98,19.4,-0.03137,3e-05,4.46782]
[1780068732081,42.21,73761.98,19.4,-0.03137,3e-05,4.46782]
[1780068735113,42.22,73754.2,19.4,-0.03159,3e-05,4.49319]
[1780068735294,42.22,73754.2,19.4,-0.03159,3e-05,4.49319]
[1780068739298,42.22,73763.77,19.4,-0.03136,3e-05,4.46606]
[1780068739397,42.22,73763.77,19.4,-0.03136,3e-05,4.46606]
[1780068739602,42.22,73763.77,19.4,-0.03136,3e-05,4.46606]
[1780068739610,42.22,73763.77,19.4,-0.03136,3e-05,4.46606]
[1780068739484,42.22,73756.55,19.4,-0.03155,3e-05,4.48867]
[1780068739652,42.22,73756.55,19.4,-0.03155,3e-05,4.48867]
[1780068739714,42.22,73756.55,19.4,-0.03155,3e-05,4.48867]
[1780068740224,42.23,73750.46,19.4,-0.03172,3e-05,4.50784]
[1780068740784,42.23,73750.46,19.4,-0.03172,3e-05,4.50784]
[1780068742370,42.23,73753.87,19.4,-0.03163,3e-05,4.49834]
[1780068742731,42.23,73757.8,19.4,-0.03153,3e-05,4.4863]
[1780068742857,42.23,73757.8,19.4,-0.03153,3e-05,4.4863]
[1780068743738,42.23,73761.66,19.4,-0.03143,3e-05,4.47501]
[1780068744097,42.23,73761.66,19.4,-0.03143,3e-05,4.47501]
[1780068745242,42.23,73767.15,19.4,-0.03129,3e-05,4.45878]
[1780068745703,42.23,73768.08,19.4,-0.03127,3e-05,4.45651]
[1780068745800,42.23,73768.08,19.4,-0.03127,3e-05,4.45651]
[1780068750130,42.24,73769.88,19.4,-0.03124,3e-05,4.45327]
[1780068750601,42.24,73769.88,19.4,-0.03124,3e-05,4.45327]
[1780068751410,42.24,73769.31,19.4,-0.03126,3e-05,4.45557]
[1780068754307,42.25,73769.81,19.4,-0.03125,3e-05,4.4532]
[1780068759372,42.25,73771.57,19.4,-0.03122,3e-05,4.45011]
[1780068761015,42.25,73776.16,19.4,-0.03111,3e-05,4.43675]
[1780068766424,42.35,73785.4,19.4,-0.03116,3e-05,4.44432]
[1780068771459,42.38,73779.52,19.4,-0.03139,3e-05,4.47014]
[1780068774722,42.38,73777.61,19.4,-0.03145,3e-05,4.477]
[1780068774723,42.38,73777.61,21.5,-0.03145,3e-05,4.477]
[1780068774729,42.38,73777.61,21.5,-0.03145,3e-05,4.477]
[1780068776782,42.38,73783.94,21.5,-0.03129,3e-05,4.45937]
[1780068782542,42.43,73788.16,21.5,-0.03134,3e-05,4.46505]
[1780068785522,42.46,73787.38,21.5,-0.03145,3e-05,4.47811]
[1780068786571,42.47,73788.21,21.5,-0.03143,3e-05,4.47611]
[1780068788358,42.48,73787.73,21.5,-0.03149,3e-05,4.4833]
[1780068788406,42.48,73787.73,21.5,-0.03149,3e-05,4.4833]
[1780068789155,42.48,73794.86,21.5,-0.03131,3e-05,4.46218]
[1780068789246,42.48,73794.86,21.5,-0.03131,3e-05,4.46218]
[1780068789755,42.5,73808.92,21.5,-0.03099,3e-05,4.42517]
[1780068790749,42.5,73808.92,21.5,-0.03099,3e-05,4.42517]
[1780068790621,42.52,73828.22,21.5,-0.03054,3e-05,4.37338]
[1780068791491,42.52,73828.22,21.5,-0.03054,3e-05,4.37338]
[1780068791624,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068791924,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068792183,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068792237,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068792292,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068792685,42.54,73863.12,21.5,-0.02972,3e-05,4.277]
[1780068792701,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793018,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793076,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793099,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793339,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793676,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793721,42.56,73880.88,21.5,-0.02934,2e-05,4.23355]
[1780068793986,42.59,73881.5,21.5,-0.02941,2e-05,4.24086]
[1780068794127,42.59,73881.5,21.5,-0.02941,2e-05,4.24086]
[1780068795050,42.59,73893.77,21.5,-0.02911,2e-05,4.20614]
[1780068795136,42.59,73893.77,21.5,-0.02911,2e-05,4.20614]
[1780068796841,42.59,73887.53,21.5,-0.02928,2e-05,4.22616]
[1780068797492,42.59,73887.53,21.5,-0.02928,2e-05,4.22616]
[1780068797503,42.59,73887.53,21.5,-0.02928,2e-05,4.22616]
[1780068797767,42.62,73895.32,21.5,-0.02916,2e-05,4.21274]
[1780068798474,42.62,73895.32,21.5,-0.02916,2e-05,4.21274]
[1780068798639,42.62,73895.32,21.5,-0.02916,2e-05,4.21274]
[1780068798885,42.63,73897.19,21.5,-0.02914,2e-05,4.20996]
[1780068799606,42.63,73897.19,21.5,-0.02914,2e-05,4.20996]
[1780068799869,42.63,73897.19,21.5,-0.02914,2e-05,4.20996]
[1780068799685,42.63,73926.14,21.5,-0.02844,2e-05,4.12707]
[1780068799931,42.63,73926.14,21.5,-0.02844,2e-05,4.12707]
[1780068800223,42.63,73926.14,21.5,-0.02844,2e-05,4.12707]
[1780068800709,42.64,73946.01,21.5,-0.028,2e-05,4.07471]
[1780068800856,42.64,73946.01,21.5,-0.028,2e-05,4.07471]
[1780068801102,42.64,73946.01,21.5,-0.028,2e-05,4.07471]
[1780068801873,42.64,73945.66,21.5,-0.028,2e-05,4.07572]
[1780068802161,42.64,73945.66,21.5,-0.028,2e-05,4.07572]
[1780068802995,42.64,73944.86,21.5,-0.02802,2e-05,4.07799]
[1780068803178,42.64,73944.86,21.5,-0.02802,2e-05,4.07799]
[1780068803722,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068803916,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068804216,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068804237,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068804345,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068804727,42.64,73922.39,21.5,-0.02857,2e-05,4.14234]
[1780068804734,42.64,73910.64,21.5,-0.02885,2e-05,4.1764]
[1780068805076,42.64,73910.64,21.5,-0.02885,2e-05,4.1764]
[1780068805654,42.64,73910.64,21.5,-0.02885,2e-05,4.1764]
[1780068806219,42.65,73899.4,21.5,-0.02914,2e-05,4.20981]
[1780068806426,42.65,73899.4,21.5,-0.02914,2e-05,4.20981]
[1780068806523,42.65,73899.4,21.5,-0.02914,2e-05,4.20981]
[1780068806623,42.65,73899.4,21.5,-0.02914,2e-05,4.20981]
[1780068806802,42.65,73899.4,21.5,-0.02914,2e-05,4.20981]
[1780068806945,42.65,73903.81,21.5,-0.02904,2e-05,4.19801]
[1780068807224,42.65,73903.81,21.5,-0.02904,2e-05,4.19801]
[1780068807371,42.65,73903.81,21.5,-0.02904,2e-05,4.19801]
[1780068807375,42.65,73903.81,21.5,-0.02904,2e-05,4.19801]
[1780068807616,42.65,73903.81,21.5,-0.02904,2e-05,4.19801]
[1780068807846,42.65,73896.06,21.5,-0.02924,2e-05,4.22137]
[1780068808853,42.65,73891.84,21.5,-0.02935,2e-05,4.23453]
[1780068810280,42.66,73896.81,21.5,-0.02923,2e-05,4.22101]
[1780068812143,42.71,73896.77,21.5,-0.02937,2e-05,4.23687]
[1780068813904,42.74,73893.18,21.5,-0.02954,2e-05,4.25694]
[1780068814153,42.74,73893.18,21.5,-0.02954,2e-05,4.25694]
[1780068814596,42.74,73893.18,21.5,-0.02954,2e-05,4.25694]
[1780068814642,42.74,73893.18,21.5,-0.02954,2e-05,4.25694]
[1780068814690,42.74,73893.18,21.5,-0.02954,2e-05,4.25694]
[1780068815226,42.74,73886.25,21.5,-0.02972,2e-05,4.27799]
[1780068815972,42.74,73883.25,21.5,-0.02979,2e-05,4.28675]
[1780068816813,42.74,73883.25,21.5,-0.02979,2e-05,4.28675]
[1780068817252,42.78,73879.1,21.5,-0.03003,3e-05,4.31481]
[1780068817259,42.78,73879.1,21.5,-0.03003,3e-05,4.31481]
[1780068817470,42.78,73879.1,21.5,-0.03003,3e-05,4.31481]
[1780068817917,42.81,73886.17,21.5,-0.02992,3e-05,4.30154]
[1780068818272,42.81,73886.17,21.5,-0.02992,3e-05,4.30154]
[1780068818733,42.81,73886.17,21.5,-0.02992,3e-05,4.30154]
[1780068819361,42.83,73894.4,21.5,-0.02977,2e-05,4.28515]
[1780068820386,42.85,73881.89,21.5,-0.03015,3e-05,4.3297]
[1780068820831,42.85,73881.89,21.5,-0.03015,3e-05,4.3297]
[1780068821295,42.87,73881.89,21.5,-0.03021,3e-05,4.33685]
[1780068821826,42.87,73881.89,21.5,-0.03021,3e-05,4.33685]
[1780068822298,42.89,73882.89,21.5,-0.03025,3e-05,4.34098]
[1780068822861,42.89,73882.89,21.5,-0.03025,3e-05,4.34098]
[1780068823505,42.91,73884.49,21.5,-0.03027,3e-05,4.34329]
[1780068823708,42.91,73884.49,21.5,-0.03027,3e-05,4.34329]
[1780068823845,42.91,73884.49,21.5,-0.03027,3e-05,4.34329]
[1780068825210,42.93,73888.82,21.5,-0.03022,3e-05,4.33746]
[1780068825375,42.93,73888.82,21.5,-0.03022,3e-05,4.33746]
[1780068825896,42.97,73890.01,21.5,-0.0303,3e-05,4.34781]
[1780068827453,42.99,73892.29,21.5,-0.0303,3e-05,4.34797]
[1780068830364,43.05,73896.37,21.5,-0.03038,3e-05,4.35689]
[1780068831237,43.07,73895.66,21.5,-0.03045,3e-05,4.36548]
[1780068831322,43.07,73895.66,21.5,-0.03045,3e-05,4.36548]
[1780068833825,43.11,73905.96,21.5,-0.0303,3e-05,4.34878]
[1780068834262,43.13,73906.94,21.5,-0.03033,3e-05,4.35258]
[1780068834774,43.13,73906.94,21.5,-0.03033,3e-05,4.35258]
[1780068835061,43.15,73928.65,21.5,-0.02985,2e-05,4.2961]
[1780068836022,43.15,73928.65,21.5,-0.02985,2e-05,4.2961]
[1780068836082,43.15,73928.65,21.5,-0.02985,2e-05,4.2961]
[1780068839182,43.19,73927.53,21.5,-0.03002,2e-05,4.31591]
[1780068839323,43.19,73927.53,21.5,-0.03002,2e-05,4.31591]
[1780068840718,43.21,73928.91,21.5,-0.03004,2e-05,4.31891]
[1780068841727,43.23,73932.48,21.5,-0.03001,2e-05,4.31549]
[1780068842470,43.25,73931.5,21.5,-0.03009,2e-05,4.32532]
[1780068842849,43.25,73931.5,21.5,-0.03009,2e-05,4.32532]
[1780068842942,43.27,73936.67,21.5,-0.03002,2e-05,4.31708]
[1780068843439,43.27,73936.67,21.5,-0.03002,2e-05,4.31708]
[1780068843443,43.29,73952.65,21.5,-0.02968,2e-05,4.27779]
[1780068844836,43.29,73952.65,21.5,-0.02968,2e-05,4.27779]
[1780068845631,43.29,73952.63,21.5,-0.02968,2e-05,4.27785]
[1780068848544,43.38,73955.72,21.5,-0.02986,2e-05,4.29872]
[1780068850377,43.42,73956.28,21.5,-0.02996,2e-05,4.31116]
[1780068852054,43.44,73955.24,21.5,-0.03004,2e-05,4.32103]
[1780068852241,43.44,73955.24,21.5,-0.03004,2e-05,4.32103]
[1780068852965,43.46,73957.94,21.5,-0.03004,2e-05,4.32003]
[1780068854609,43.5,73968.26,21.5,-0.02989,2e-05,4.3033]
[1780068854628,43.5,73968.26,21.5,-0.02989,2e-05,4.3033]
[1780068855572,43.52,73975.43,21.5,-0.02977,2e-05,4.28957]
[1780068855590,43.52,73975.43,21.5,-0.02977,2e-05,4.28957]
[1780068855682,43.52,73975.43,21.5,-0.02977,2e-05,4.28957]
[1780068856058,43.54,73979.7,21.5,-0.02973,2e-05,4.2844]
[1780068856642,43.54,73979.7,21.5,-0.02973,2e-05,4.2844]
[1780068856705,43.54,73979.7,21.5,-0.02973,2e-05,4.2844]
[1780068856753,43.54,73979.7,21.5,-0.02973,2e-05,4.2844]
[1780068856878,43.54,73979.7,21.5,-0.02973,2e-05,4.2844]
[1780068857151,43.56,73981.88,21.5,-0.02973,2e-05,4.28531]
[1780068857270,43.56,73981.88,21.5,-0.02973,2e-05,4.28531]
[1780068857612,43.56,73981.88,21.5,-0.02973,2e-05,4.28531]
[1780068857691,43.56,73981.88,21.5,-0.02973,2e-05,4.28531]
[1780068857719,43.56,73981.88,21.5,-0.02973,2e-05,4.28531]
[1780068858162,43.58,73971.17,21.5,-0.03006,2e-05,4.32319]
[1780068859159,43.6,73966.7,21.5,-0.03022,2e-05,4.34257]
[1780068859898,43.6,73966.7,21.5,-0.03022,2e-05,4.34257]
[1780068860620,43.62,73967.19,21.5,-0.03026,2e-05,4.34729]
[1780068862207,43.64,73976.69,21.5,-0.03008,2e-05,4.32593]
[1780068863274,43.65,73979.6,21.5,-0.03006,2e-05,4.32421]
[1780068864959,43.68,73980.67,21.5,-0.03009,2e-05,4.3282]
[1780068865635,43.68,73980.67,21.5,-0.03009,2e-05,4.3282]
[1780068869546,43.73,73967.28,21.5,-0.03057,2e-05,4.38465]
[1780068869658,43.73,73967.28,21.5,-0.03057,2e-05,4.38465]
[1780068872088,43.76,73960.68,21.5,-0.03081,3e-05,4.41227]
[1780068872609,43.76,73960.68,21.5,-0.03081,3e-05,4.41227]
[1780068872678,43.76,73960.68,21.5,-0.03081,3e-05,4.41227]
[1780068875040,43.79,73959.8,21.5,-0.03092,3e-05,4.4252]
[1780068875446,43.79,73959.8,21.5,-0.03092,3e-05,4.4252]
[1780068875684,43.79,73959.8,21.5,-0.03092,3e-05,4.4252]
[1780068879786,43.79,73959.31,21.5,-0.03095,3e-05,4.42841]
[1780068880320,43.8,73957.93,21.5,-0.03099,3e-05,4.43289]
[1780068880717,43.8,73957.93,24.0,-0.03099,3e-05,4.43289]
[1780068880748,43.8,73957.93,24.0,-0.03099,3e-05,4.43289]
[1780068880768,43.8,73957.93,24.0,-0.03099,3e-05,4.43289]
[1780068881529,43.81,73950.91,24.0,-0.0312,3e-05,4.45778]
[1780068881895,43.81,73950.91,24.0,-0.0312,3e-05,4.45778]
[1780068882974,43.81,73949.37,24.0,-0.03125,3e-05,4.46269]
[1780068883872,43.81,73949.37,24.0,-0.03125,3e-05,4.46269]
[1780068884571,43.81,73954.09,24.0,-0.03113,3e-05,4.4496]
[1780068886313,43.81,73956.94,24.0,-0.03107,3e-05,4.4421]
[1780068887184,43.81,73962.96,24.0,-0.03092,3e-05,4.42496]
[1780068890240,43.82,73960.85,24.0,-0.03098,3e-05,4.43246]
[1780068890727,43.82,73960.85,24.0,-0.03098,3e-05,4.43246]
[1780068894097,43.82,73965.09,24.0,-0.03089,3e-05,4.42182]
[1780068895301,43.82,73964.03,24.0,-0.03092,3e-05,4.42537]
[1780068897478,43.83,73949.34,24.0,-0.0313,3e-05,4.46917]
[1780068899410,43.83,73948.12,24.0,-0.03134,3e-05,4.47348]
[1780068900303,43.83,73941.44,24.0,-0.03151,3e-05,4.49349]
[1780068902485,43.83,73946.91,24.0,-0.03138,3e-05,4.47806]
[1780068902935,43.83,73946.91,24.0,-0.03138,3e-05,4.47806]
[1780068904141,43.83,73967.25,24.0,-0.03087,3e-05,4.41936]
[1780068904743,43.83,73967.25,24.0,-0.03087,3e-05,4.41936]
[1780068904826,43.83,73967.25,24.0,-0.03087,3e-05,4.41936]
[1780068905578,43.84,73968.45,24.0,-0.03084,3e-05,4.41633]
[1780068905893,43.84,73968.45,24.0,-0.03084,3e-05,4.41633]
[1780068906374,43.84,73970.05,24.0,-0.03081,3e-05,4.41214]
[1780068906460,43.84,73970.05,24.0,-0.03081,3e-05,4.41214]
[1780068912630,43.85,73956.28,24.0,-0.03118,3e-05,4.4552]
[1780068914713,43.85,73952.85,24.0,-0.03127,3e-05,4.46564]
[1780068914761,43.85,73952.85,24.0,-0.03127,3e-05,4.46564]
[1780068917404,43.85,73938.34,24.0,-0.03165,3e-05,4.50937]
[1780068917662,43.85,73938.34,24.0,-0.03165,3e-05,4.50937]
[1780068917728,43.85,73938.34,24.0,-0.03165,3e-05,4.50937]
[1780068917744,43.85,73938.34,24.0,-0.03165,3e-05,4.50937]
[1780068917761,43.85,73923.65,24.0,-0.03203,3e-05,4.55317]
[1780068918685,43.85,73903.56,24.0,-0.03255,3e-05,4.61337]
[1780068919311,43.85,73903.56,24.0,-0.03255,3e-05,4.61337]
[1780068920281,43.85,73904.39,24.0,-0.03253,3e-05,4.611]
[1780068921202,43.85,73901.79,24.0,-0.0326,3e-05,4.61892]
[1780068922493,43.85,73912.53,24.0,-0.03232,3e-05,4.58687]
[1780068922717,43.85,73912.53,24.0,-0.03232,3e-05,4.58687]
[1780068923117,43.85,73917.12,24.0,-0.0322,3e-05,4.57333]
[1780068923323,43.85,73917.12,24.0,-0.0322,3e-05,4.57333]
[1780068923396,43.85,73917.12,24.0,-0.0322,3e-05,4.57333]
[1780068924136,43.85,73915.81,24.0,-0.03224,3e-05,4.57743]
[1780068924446,43.85,73915.81,24.0,-0.03224,3e-05,4.57743]
[1780068924488,43.85,73915.81,24.0,-0.03224,3e-05,4.57743]
[1780068924841,43.85,73915.81,24.0,-0.03224,3e-05,4.57743]
[1780068925445,43.85,73910.73,24.0,-0.03237,3e-05,4.59278]
[1780068925839,43.85,73910.73,24.0,-0.03237,3e-05,4.59278]
[1780068926469,43.85,73910.65,24.0,-0.03238,3e-05,4.59318]
[1780068926607,43.85,73910.65,24.0,-0.03238,3e-05,4.59318]
[1780068927863,43.85,73917.72,24.0,-0.03219,3e-05,4.57223]
[1780068929890,43.86,73921.51,24.0,-0.0321,3e-05,4.56135]
[1780068930247,43.86,73922.16,24.0,-0.03208,3e-05,4.55963]
[1780068930482,43.86,73922.16,24.0,-0.03208,3e-05,4.55963]
[1780068930550,43.86,73922.16,24.0,-0.03208,3e-05,4.55963]
[1780068930770,43.86,73940.68,24.0,-0.03161,3e-05,4.505]
[1780068931233,43.86,73940.68,24.0,-0.03161,3e-05,4.505]
[1780068932102,43.86,73948.87,24.0,-0.03139,3e-05,4.47866]
[1780068932509,43.86,73948.87,24.0,-0.03139,3e-05,4.47866]
[1780068934308,43.86,73953.25,24.0,-0.03128,3e-05,4.46654]
[1780068935305,43.86,73953.95,24.0,-0.03127,3e-05,4.46486]
[1780068935892,43.86,73953.95,24.0,-0.03127,3e-05,4.46486]
[1780068939238,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939291,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939362,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939504,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939830,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939890,43.87,73955.7,24.0,-0.03124,3e-05,4.46121]
[1780068939992,43.87,73968.41,24.0,-0.03092,3e-05,4.42448]
[1780068940362,43.87,73968.41,24.0,-0.03092,3e-05,4.42448]
[1780068940962,43.87,73968.41,24.0,-0.03092,3e-05,4.42448]
[1780068940964,43.87,73973.13,24.0,-0.0308,2e-05,4.41051]
[1780068941193,43.87,73973.13,24.0,-0.0308,2e-05,4.41051]
[1780068941855,43.87,73982.71,24.0,-0.03056,2e-05,4.38322]
[1780068942231,43.87,73982.71,24.0,-0.03056,2e-05,4.38322]
[1780068942977,43.87,73982.71,24.0,-0.03056,2e-05,4.38322]
[1780068943050,43.87,74000.24,24.0,-0.03013,2e-05,4.33259]
[1780068943295,43.87,74000.24,24.0,-0.03013,2e-05,4.33259]
[1780068943512,43.87,74000.24,24.0,-0.03013,2e-05,4.33259]
[1780068943845,43.87,74000.24,24.0,-0.03013,2e-05,4.33259]
[1780068943881,43.87,74008.69,24.0,-0.02992,2e-05,4.30842]
[1780068944120,43.87,74008.69,24.0,-0.02992,2e-05,4.30842]
[1780068944278,43.87,74008.69,24.0,-0.02992,2e-05,4.30842]
[1780068946271,43.87,73997.98,24.0,-0.03019,2e-05,4.33962]
[1780068946475,43.87,73997.98,24.0,-0.03019,2e-05,4.33962]
[1780068946816,43.87,73997.98,24.0,-0.03019,2e-05,4.33962]
[1780068948060,43.87,73996.61,24.0,-0.03023,2e-05,4.34418]
[1780068948434,43.87,74004.39,24.0,-0.03004,2e-05,4.32188]
[1780068948442,43.87,74004.39,24.0,-0.03004,2e-05,4.32188]
[1780068948939,43.87,74004.39,24.0,-0.03004,2e-05,4.32188]
[1780068949254,43.87,74004.39,24.0,-0.03004,2e-05,4.32188]
[1780068949025,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068949401,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068949439,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068949656,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068949841,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068949935,43.87,74000.18,24.0,-0.03014,2e-05,4.33393]
[1780068950380,43.87,74000.03,24.0,-0.03015,2e-05,4.33494]
[1780068950806,43.87,74000.03,24.0,-0.03015,2e-05,4.33494]
[1780068950920,43.87,74000.03,24.0,-0.03015,2e-05,4.33494]
[1780068950949,43.87,74003.13,24.0,-0.03008,2e-05,4.32656]
[1780068951729,43.87,74003.13,24.0,-0.03008,2e-05,4.32656]
[1780068951745,43.87,74003.13,24.0,-0.03008,2e-05,4.32656]
[1780068951956,43.88,74024.79,24.0,-0.02956,2e-05,4.26546]
[1780068952606,43.88,74024.79,24.0,-0.02956,2e-05,4.26546]
[1780068952709,43.88,74024.79,24.0,-0.02956,2e-05,4.26546]
[1780068953527,43.88,74034.55,24.0,-0.02932,2e-05,4.23787]
[1780068953580,43.88,74034.55,24.0,-0.02932,2e-05,4.23787]
[1780068953973,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068954454,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068954487,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068954593,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068954680,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068954983,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068955026,43.9,74027.81,24.0,-0.02954,2e-05,4.26379]
[1780068955310,43.9,74029.65,24.0,-0.0295,2e-05,4.25917]
[1780068955523,43.9,74029.65,24.0,-0.0295,2e-05,4.25917]
[1780068955602,43.9,74029.65,24.0,-0.0295,2e-05,4.25917]
[1780068956693,43.9,74029.05,24.0,-0.02952,2e-05,4.2609]
[1780068956889,43.9,74029.05,24.0,-0.02952,2e-05,4.2609]
[1780068956952,43.9,74029.05,24.0,-0.02952,2e-05,4.2609]
[1780068957028,43.9,74029.05,24.0,-0.02952,2e-05,4.2609]
[1780068957053,43.9,74023.79,24.0,-0.02964,2e-05,4.27582]
[1780068957283,43.9,74023.79,24.0,-0.02964,2e-05,4.27582]
[1780068959579,43.94,74021.58,24.0,-0.02981,2e-05,4.29518]
[1780068959944,43.94,74021.58,24.0,-0.02981,2e-05,4.29518]
[1780068960534,43.94,74031.45,24.0,-0.02957,2e-05,4.26782]
[1780068960644,43.94,74031.45,24.0,-0.02957,2e-05,4.26782]
[1780068961034,43.94,74039.73,24.0,-0.02937,2e-05,4.24443]
[1780068961303,43.94,74039.73,24.0,-0.02937,2e-05,4.24443]
[1780068962366,43.94,74039.73,24.0,-0.02938,2e-05,4.24511]
[1780068962869,43.94,74039.73,24.0,-0.02938,2e-05,4.24511]
[1780068963058,43.94,74059.93,24.0,-0.0289,2e-05,4.18849]
[1780068964547,43.94,74059.93,24.0,-0.0289,2e-05,4.18849]
[1780068964880,43.94,74059.93,24.0,-0.0289,2e-05,4.18849]
[1780068967653,43.94,74057.83,24.0,-0.02895,2e-05,4.19479]
[1780068967816,43.94,74057.83,24.0,-0.02895,2e-05,4.19479]
[1780068967964,43.94,74057.83,24.0,-0.02895,2e-05,4.19479]
[1780068968301,43.94,74058.47,24.0,-0.02894,2e-05,4.19314]
[1780068968602,43.94,74058.47,24.0,-0.02894,2e-05,4.19314]
[1780068968945,43.94,74058.47,24.0,-0.02894,2e-05,4.19314]
[1780068969062,43.94,74062.14,24.0,-0.02885,2e-05,4.18304]
[1780068970012,43.94,74062.14,24.0,-0.02885,2e-05,4.18304]
[1780068971931,43.94,74056.56,24.0,-0.02899,2e-05,4.19959]
[1780068972124,43.94,74056.56,24.0,-0.02899,2e-05,4.19959]
[1780068972676,43.95,74057.61,24.0,-0.02897,2e-05,4.19745]
[1780068974479,43.95,74057.1,24.0,-0.029,2e-05,4.20047]
[1780068974537,43.95,74057.1,24.0,-0.029,2e-05,4.20047]
[1780068974774,43.95,74057.1,24.0,-0.029,2e-05,4.20047]
[1780068974812,43.95,74058.29,24.0,-0.02898,2e-05,4.19794]
[1780068975751,43.95,74058.29,24.0,-0.02898,2e-05,4.19794]
[1780068975938,43.95,74058.29,24.0,-0.02898,2e-05,4.19794]
[1780068976330,43.95,74067.4,24.0,-0.02876,2e-05,4.17267]
[1780068976811,43.95,74067.4,24.0,-0.02876,2e-05,4.17267]
[1780068977246,43.96,74076.75,24.0,-0.02855,2e-05,4.14689]
[1780068978256,43.96,74077.72,24.0,-0.02852,2e-05,4.14443]
[1780068978503,43.96,74077.72,24.0,-0.02852,2e-05,4.14443]
[1780068978738,43.96,74077.72,24.0,-0.02852,2e-05,4.14443]
[1780068978772,43.96,74077.72,24.0,-0.02852,2e-05,4.14443]
[1780068979060,43.96,74077.72,24.0,-0.02852,2e-05,4.14443]
[1780068979103,43.96,74074.79,24.0,-0.02861,2e-05,4.15481]
[1780068979564,43.96,74074.79,24.0,-0.02861,2e-05,4.15481]
[1780068980053,43.96,74074.79,24.0,-0.02861,2e-05,4.15481]
[1780068982452,44.02,74065.39,24.0,-0.02898,2e-05,4.1987]
[1780068984302,44.04,74079.47,24.0,-0.02872,2e-05,4.16858]
[1780068990294,44.1,74075.29,24.0,-0.02899,2e-05,4.20103]
[1780068995333,44.12,74075.52,24.0,-0.02901,2e-05,4.20187]
[1780068997763,44.12,74075.92,24.0,-0.029,2e-05,4.20154]
[1780068998090,44.12,74075.92,24.0,-0.029,2e-05,4.20154]
[1780068998104,44.12,74075.92,24.0,-0.029,2e-05,4.20154]
[1780068998210,44.12,74072.67,24.0,-0.02909,2e-05,4.21215]
[1780068998672,44.12,74072.67,24.0,-0.02909,2e-05,4.21215]
[1780068998729,44.12,74052.02,24.0,-0.02959,2e-05,4.27007]
[1780068999173,44.12,74052.02,24.0,-0.02959,2e-05,4.27007]
[1780068999931,44.13,74034.93,24.0,-0.03,2e-05,4.31911]
[1780069000574,44.13,74034.93,24.0,-0.03,2e-05,4.31911]
[1780069000826,44.13,74034.93,24.0,-0.03,2e-05,4.31911]
[1780069001127,44.13,74034.93,24.0,-0.03,2e-05,4.31911]
[1780069001188,44.13,74025.72,24.0,-0.03024,2e-05,4.34646]
[1780069001577,44.13,74025.72,24.0,-0.03024,2e-05,4.34646]
[1780069001711,44.13,74025.72,24.0,-0.03024,2e-05,4.34646]
[1780069001969,44.13,74025.72,24.0,-0.03024,2e-05,4.34646]
[1780069002505,44.13,74031.02,24.0,-0.03011,2e-05,4.33135]
[1780069002556,44.13,74031.02,24.0,-0.03011,2e-05,4.33135]
[1780069002781,44.13,74031.02,24.0,-0.03011,2e-05,4.33135]
[1780069002918,44.13,74031.02,24.0,-0.03011,2e-05,4.33135]
[1780069003480,44.13,74043.47,24.0,-0.02981,2e-05,4.29656]
[1780069003605,44.13,74043.47,24.0,-0.02981,2e-05,4.29656]
[1780069003903,44.13,74043.47,24.0,-0.02981,2e-05,4.29656]
[1780069004391,44.13,74040.28,24.0,-0.02989,2e-05,4.30622]
[1780069005482,44.13,74033.86,24.0,-0.03005,2e-05,4.32506]
[1780069006044,44.13,74033.86,24.0,-0.03005,2e-05,4.32506]
[1780069009298,44.14,74043.44,24.0,-0.02984,2e-05,4.30012]
[1780069010254,44.14,74045.56,24.0,-0.0298,2e-05,4.29535]
[1780069012129,44.14,74045.64,24.0,-0.0298,2e-05,4.29512]
[1780069013738,44.15,74053.38,24.0,-0.02962,2e-05,4.2745]
[1780069014048,44.15,74053.38,24.0,-0.02962,2e-05,4.2745]
[1780069014379,44.15,74049.67,24.0,-0.02972,2e-05,4.28563]
[1780069014638,44.15,74049.67,24.0,-0.02972,2e-05,4.28563]
[1780069016124,44.15,74048.54,24.0,-0.02975,2e-05,4.28946]
[1780069016651,44.16,74049.71,24.0,-0.02973,2e-05,4.28742]
[1780069016668,44.16,74049.71,24.0,-0.02973,2e-05,4.28742]
[1780069016786,44.16,74049.71,24.0,-0.02973,2e-05,4.28742]
[1780069018134,44.16,74049.73,24.0,-0.02973,2e-05,4.28736]
[1780069018631,44.16,74046.46,24.0,-0.02982,2e-05,4.29786]
[1780069019585,44.16,74048.54,24.0,-0.02977,2e-05,4.29198]
[1780069019634,44.16,74048.54,24.0,-0.02977,2e-05,4.29198]
[1780069019650,44.16,74048.54,24.0,-0.02977,2e-05,4.29198]
[1780069020472,44.16,74051.1,24.0,-0.02971,2e-05,4.28538]
[1780069020579,44.16,74051.1,24.0,-0.02971,2e-05,4.28538]
[1780069020670,44.16,74051.1,24.0,-0.02971,2e-05,4.28538]
[1780069021339,44.16,74060.59,24.0,-0.02949,2e-05,4.25929]
[1780069022066,44.16,74060.59,24.0,-0.02949,2e-05,4.25929]
[1780069024867,44.17,74073.58,24.0,-0.0292,2e-05,4.22489]
[1780069026800,44.19,74067.42,24.0,-0.02941,2e-05,4.25019]
[1780069027728,44.19,74062.55,24.0,-0.02953,2e-05,4.26456]
[1780069028387,44.2,74059.43,24.0,-0.02961,2e-05,4.27392]
[1780069029446,44.2,74056.9,24.0,-0.02968,2e-05,4.28161]
[1780069029675,44.2,74056.9,24.0,-0.02968,2e-05,4.28161]
[1780069032757,44.2,74046.6,24.0,-0.02994,2e-05,4.31257]
[1780069033618,44.21,74033.51,24.0,-0.03027,2e-05,4.35037]
[1780069035083,44.21,74025.0,24.0,-0.03048,2e-05,4.37521]
[1780069035835,44.22,74026.64,24.0,-0.03048,2e-05,4.37582]
[1780069036864,44.22,74029.43,24.0,-0.03042,2e-05,4.36784]
[1780069039758,44.25,74033.59,24.0,-0.0304,2e-05,4.36598]
[1780069041266,44.28,74026.24,24.0,-0.03066,2e-05,4.39649]
[1780069043942,44.28,74023.36,24.0,-0.03074,2e-05,4.40561]
[1780069044010,44.28,74023.36,24.0,-0.03074,2e-05,4.40561]
[1780069044967,44.28,74023.31,24.0,-0.03074,2e-05,4.40617]
[1780069045183,44.28,74023.31,24.0,-0.03074,2e-05,4.40617]
[1780069045206,44.28,74009.41,24.0,-0.03109,2e-05,4.44664]
[1780069045486,44.28,74009.41,24.0,-0.03109,2e-05,4.44664]
[1780069045678,44.28,74009.41,24.0,-0.03109,2e-05,4.44664]
[1780069045959,44.28,74009.41,24.0,-0.03109,2e-05,4.44664]
[1780069046488,44.29,74001.11,24.0,-0.0313,3e-05,4.47132]
[1780069048216,44.29,73999.29,24.0,-0.03135,3e-05,4.47661]
[1780069048732,44.29,73995.55,24.0,-0.03144,3e-05,4.48777]
[1780069048741,44.29,73968.0,24.0,-0.03215,3e-05,4.56875]
[1780069049408,44.29,73968.0,24.0,-0.03215,3e-05,4.56875]
[1780069049533,44.29,73968.0,24.0,-0.03215,3e-05,4.56875]
[1780069051512,44.29,73952.36,24.0,-0.03255,3e-05,4.61525]
[1780069051863,44.29,73952.36,24.0,-0.03255,3e-05,4.61525]
[1780069052116,44.29,73952.36,24.0,-0.03255,3e-05,4.61525]
[1780069052185,44.29,73920.71,24.0,-0.03337,3e-05,4.70735]
[1780069053022,44.29,73920.71,24.0,-0.03337,3e-05,4.70735]
[1780069053184,44.29,73903.81,24.0,-0.03381,3e-05,4.75834]
[1780069053409,44.29,73903.81,24.0,-0.03381,3e-05,4.75834]
[1780069054036,44.29,73903.81,24.0,-0.03381,3e-05,4.75834]
[1780069054136,44.29,73880.56,24.0,-0.03444,3e-05,4.82908]
[1780069054251,44.29,73880.56,24.0,-0.03444,3e-05,4.82908]
[1780069054404,44.29,73880.56,24.0,-0.03444,3e-05,4.82908]
[1780069054604,44.29,73880.56,24.0,-0.03444,3e-05,4.82908]
[1780069054970,44.29,73880.56,24.0,-0.03444,3e-05,4.82908]
[1780069057063,44.29,73894.22,24.0,-0.03406,3e-05,4.78674]
[1780069057532,44.29,73898.02,24.0,-0.03396,3e-05,4.77493]
[1780069057717,44.29,73898.02,24.0,-0.03396,3e-05,4.77493]
[1780069058277,44.29,73892.98,24.0,-0.03409,3e-05,4.79007]
[1780069060926,44.28,73889.84,24.0,-0.03417,3e-05,4.79915]
[1780069061189,44.28,73889.84,24.0,-0.03417,3e-05,4.79915]
[1780069061639,44.28,73894.06,24.0,-0.03406,3e-05,4.78603]
[1780069062646,44.28,73904.31,24.0,-0.03378,3e-05,4.75445]
[1780069063135,44.28,73904.31,24.0,-0.03378,3e-05,4.75445]
[1780069065411,44.28,73898.13,24.0,-0.03394,3e-05,4.77284]
[1780069066082,44.28,73898.13,24.0,-0.03394,3e-05,4.77284]
[1780069066279,44.28,73896.19,24.0,-0.03399,3e-05,4.77854]
[1780069066905,44.28,73896.19,24.0,-0.03399,3e-05,4.77854]
[1780069068154,44.28,73891.26,24.0,-0.03412,3e-05,4.79336]
[1780069068553,44.28,73889.62,24.0,-0.03416,3e-05,4.79787]
[1780069068839,44.28,73889.62,24.0,-0.03416,3e-05,4.79787]
[1780069069977,44.28,73907.38,24.0,-0.03368,3e-05,4.74361]
[1780069070647,44.28,73907.38,24.0,-0.03368,3e-05,4.74361]
[1780069070704,44.28,73907.38,24.0,-0.03368,3e-05,4.74361]
[1780069071698,44.28,73906.47,24.0,-0.03371,3e-05,4.74614]
[1780069073467,44.28,73903.03,24.0,-0.0338,3e-05,4.75626]
[1780069074760,44.28,73907.74,24.0,-0.03367,3e-05,4.74181]
[1780069075516,44.28,73914.21,24.0,-0.0335,3e-05,4.72208]
[1780069078505,44.27,73914.69,24.0,-0.03348,3e-05,4.72028]
[1780069080691,44.27,73908.06,24.0,-0.03365,3e-05,4.74013]
[1780069081528,44.27,73897.36,24.0,-0.03394,3e-05,4.77247]
[1780069082193,44.27,73897.36,24.0,-0.03394,3e-05,4.77247]
[1780069084542,44.27,73903.27,24.0,-0.03378,3e-05,4.75401]
[1780069084663,44.27,73903.27,24.0,-0.03378,3e-05,4.75401]
[1780069084752,44.27,73903.27,24.0,-0.03378,3e-05,4.75401]
[1780069086403,44.27,73908.67,24.0,-0.03363,3e-05,4.73733]
[1780069087850,44.27,73910.02,24.0,-0.03359,3e-05,4.73307]
[1780069089236,44.27,73910.13,24.0,-0.03359,3e-05,4.7326]
[1780069090571,44.27,73910.39,24.0,-0.03358,3e-05,4.73155]
[1780069090943,44.27,73910.39,24.0,-0.03358,3e-05,4.73155]
[1780069092894,44.27,73919.48,24.0,-0.03334,3e-05,4.70384]
[1780069092923,44.27,73919.48,24.0,-0.03334,3e-05,4.70384]
[1780069093197,44.27,73919.48,24.0,-0.03334,3e-05,4.70384]
[1780069093465,44.27,73931.19,24.0,-0.03303,3e-05,4.66857]
[1780069093681,44.27,73931.19,24.0,-0.03303,3e-05,4.66857]
[1780069094226,44.27,73931.19,24.0,-0.03303,3e-05,4.66857]
[1780069094463,44.27,73931.68,24.0,-0.03301,3e-05,4.66702]
[1780069094659,44.27,73931.68,24.0,-0.03301,3e-05,4.66702]
[1780069095017,44.27,73931.68,24.0,-0.03301,3e-05,4.66702]
[1780069095899,44.27,73930.2,24.0,-0.03305,3e-05,4.67143]
[1780069097821,44.27,73928.29,24.0,-0.0331,3e-05,4.6771]
[1780069098677,44.27,73940.92,24.0,-0.03277,3e-05,4.63928]
[1780069098748,44.27,73940.92,24.0,-0.03277,3e-05,4.63928]
[1780069100195,44.27,73950.8,24.0,-0.03251,3e-05,4.60984]
[1780069100555,44.27,73952.55,24.0,-0.03247,3e-05,4.60475]
[1780069100565,44.27,73952.55,24.0,-0.03247,3e-05,4.60475]
[1780069100640,44.27,73952.55,24.0,-0.03247,3e-05,4.60475]
[1780069101210,44.27,73963.07,24.0,-0.0322,3e-05,4.57362]
[1780069101549,44.27,73963.07,24.0,-0.0322,3e-05,4.57362]
[1780069101956,44.27,73963.07,24.0,-0.0322,3e-05,4.57362]
[1780069101970,44.27,73963.07,24.0,-0.0322,3e-05,4.57362]
[1780069103290,44.27,73975.96,24.0,-0.03186,3e-05,4.53508]
[1780069103292,44.27,73975.96,24.0,-0.03186,3e-05,4.53508]
[1780069103355,44.26,73971.84,24.0,-0.03196,3e-05,4.54664]
[1780069104230,44.26,73972.31,24.0,-0.03195,3e-05,4.54497]
[1780069105225,44.26,73972.31,24.0,-0.03195,3e-05,4.54497]
[1780069105252,44.26,73972.31,24.0,-0.03195,3e-05,4.54497]
[1780069105959,44.26,73976.49,24.0,-0.03184,3e-05,4.5327]
[1780069106545,44.26,73982.14,24.0,-0.0317,3e-05,4.51654]
[1780069106877,44.26,73982.14,24.0,-0.0317,3e-05,4.51654]
[1780069106966,44.26,73982.14,24.0,-0.0317,3e-05,4.51654]
[1780069107191,44.26,73982.14,24.0,-0.0317,3e-05,4.51654]
[1780069108279,44.27,73979.33,24.0,-0.03177,3e-05,4.52501]
[1780069109520,44.27,73958.59,24.0,-0.03231,3e-05,4.58645]
[1780069110091,44.27,73958.59,24.0,-0.03231,3e-05,4.58645]
[1780069110174,44.27,73958.59,24.0,-0.03231,3e-05,4.58645]
[1780069110293,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069110447,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069110654,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069110735,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069110761,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069111172,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069111259,44.27,73982.23,24.0,-0.0317,3e-05,4.51691]
[1780069111291,44.27,74005.17,24.0,-0.03111,2e-05,4.44773]
[1780069112788,44.26,74003.52,24.0,-0.03115,2e-05,4.45173]
[1780069112826,44.26,74003.52,24.0,-0.03115,2e-05,4.45173]
[1780069112956,44.26,74003.52,24.0,-0.03115,2e-05,4.45173]
[1780069113294,44.26,74003.52,24.0,-0.03115,2e-05,4.45173]
[1780069113843,44.26,74001.27,24.0,-0.0312,3e-05,4.45825]
[1780069113922,44.26,74001.27,24.0,-0.0312,3e-05,4.45825]
[1780069114025,44.26,74001.27,24.0,-0.0312,3e-05,4.45825]
[1780069114085,44.26,74001.27,24.0,-0.0312,3e-05,4.45825]
[1780069114323,44.26,74001.27,24.0,-0.0312,3e-05,4.45825]
[1780069115181,44.26,73996.04,24.0,-0.03133,3e-05,4.4731]
[1780069115652,44.26,73996.04,24.0,-0.03133,3e-05,4.47275]
[1780069115733,44.26,73996.04,24.0,-0.03133,3e-05,4.47275]
[1780069116104,44.26,73996.04,24.0,-0.03133,3e-05,4.47275]
[1780069116165,44.26,73996.04,24.0,-0.03133,3e-05,4.47275]
[1780069116400,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069116559,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069116861,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069116966,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069117031,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069117102,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069117161,44.26,73993.94,24.0,-0.03138,3e-05,4.47849]
[1780069117337,44.26,73984.51,24.0,-0.03161,3e-05,4.5056]
[1780069117723,44.26,73984.51,24.0,-0.03161,3e-05,4.5056]
[1780069118200,44.26,73984.51,24.0,-0.03161,3e-05,4.5056]
[1780069118203,44.26,73983.59,24.0,-0.03163,3e-05,4.50786]
[1780069118422,44.26,73983.59,24.0,-0.03163,3e-05,4.50786]
[1780069118605,44.26,73983.59,24.0,-0.03163,3e-05,4.50786]
[1780069119839,44.26,73985.97,24.0,-0.03157,3e-05,4.50116]
[1780069119910,44.26,73985.97,24.0,-0.03157,3e-05,4.50116]
[1780069120371,44.26,73985.94,24.0,-0.03158,3e-05,4.50151]
[1780069120377,44.26,73985.94,24.0,-0.03158,3e-05,4.50151]
[1780069120791,44.26,73985.94,24.0,-0.03158,3e-05,4.50151]
[1780069120943,44.26,73985.94,24.0,-0.03158,3e-05,4.50151]
[1780069121362,44.26,73985.93,24.0,-0.03158,3e-05,4.50181]
[1780069121716,44.26,73985.93,24.0,-0.03158,3e-05,4.50181]
[1780069121882,44.26,73985.93,24.0,-0.03158,3e-05,4.50181]
[1780069121985,44.26,73985.93,24.0,-0.03158,3e-05,4.50181]
[1780069122127,44.26,73985.93,24.0,-0.03158,3e-05,4.50181]
[1780069122370,44.26,73986.29,24.0,-0.03157,3e-05,4.50102]
[1780069122486,44.26,73986.29,24.0,-0.03157,3e-05,4.50102]
[1780069122886,44.26,73986.29,24.0,-0.03157,3e-05,4.50102]
[1780069122946,44.26,73986.29,24.0,-0.03157,3e-05,4.50102]
[1780069123371,44.26,73995.57,24.0,-0.03134,3e-05,4.47425]
[1780069123788,44.26,73995.57,24.0,-0.03134,3e-05,4.47425]
[1780069126923,44.27,74008.18,24.0,-0.03103,2e-05,4.43872]
[1780069128482,44.27,74009.85,24.0,-0.031,2e-05,4.43465]
[1780069129963,44.27,74001.66,24.0,-0.03121,3e-05,4.45872]
[1780069130072,44.27,74001.66,24.0,-0.03121,3e-05,4.45872]
[1780069134279,44.27,73995.58,24.0,-0.03137,3e-05,4.47759]
[1780069135284,44.27,73999.13,24.0,-0.03128,3e-05,4.46758]
[1780069135689,44.27,74002.9,24.0,-0.03119,3e-05,4.45665]
[1780069136111,44.27,74002.9,24.0,-0.03119,3e-05,4.45665]
[1780069136114,44.27,74002.9,24.0,-0.03119,3e-05,4.45665]
[1780069136115,44.27,74002.9,24.0,-0.03119,3e-05,4.45665]
[1780069136269,44.27,74002.9,24.0,-0.03119,3e-05,4.45665]
[1780069137149,44.28,74006.03,24.0,-0.03111,2e-05,4.44824]
[1780069142658,44.28,74010.19,24.0,-0.03102,2e-05,4.43781]
[1780069147404,44.29,74012.02,24.0,-0.031,2e-05,4.43446]
[1780069147565,44.29,73998.21,24.0,-0.03134,3e-05,4.47482]
[1780069148882,44.29,73998.21,24.0,-0.03134,3e-05,4.47482]
[1780069151194,44.29,73990.52,24.0,-0.03154,3e-05,4.49779]
[1780069155589,44.29,74005.94,24.0,-0.03117,2e-05,4.45446]
[1780069156958,44.29,74007.86,24.0,-0.03112,2e-05,4.44925]
[1780069158270,44.3,74007.74,24.0,-0.03113,2e-05,4.44994]
[1780069163676,44.3,73999.69,24.0,-0.03135,3e-05,4.47562]
[1780069167316,44.3,73997.08,24.0,-0.03142,3e-05,4.4838]
[1780069171859,44.31,74001.14,24.0,-0.03133,3e-05,4.47346]
[1780069173741,44.31,74010.56,24.0,-0.03108,2e-05,4.44428]
[1780069174759,44.31,74013.11,24.0,-0.03102,2e-05,4.43728]
[1780069175940,44.31,74013.08,24.0,-0.03103,2e-05,4.43774]
[1780069179401,44.32,74008.11,24.0,-0.03116,2e-05,4.45355]
[1780069180484,44.32,74007.66,24.0,-0.03118,2e-05,4.45519]
[1780069181981,44.32,74011.01,24.0,-0.0311,2e-05,4.44585]
[1780069182312,44.32,74011.01,24.0,-0.0311,2e-05,4.44585]
[1780069183533,44.32,74010.31,24.0,-0.03112,2e-05,4.44859]
[1780069188854,44.33,74008.34,24.0,-0.03119,2e-05,4.4563]
[1780069189405,44.33,74008.34,24.0,-0.03119,2e-05,4.4563]
[1780069189531,44.33,74008.34,24.0,-0.03119,2e-05,4.4563]
[1780069194896,44.33,74008.74,24.0,-0.03119,2e-05,4.45713]
[1780069199931,44.34,74009.14,24.0,-0.0312,2e-05,4.45757]
[1780069201802,44.34,74000.38,24.0,-0.03142,3e-05,4.48329]
[1780069202200,44.34,73983.52,24.0,-0.03185,3e-05,4.53275]
[1780069202507,44.34,73983.52,24.0,-0.03185,3e-05,4.53275]
[1780069202602,44.34,73983.52,24.0,-0.03185,3e-05,4.53275]
[1780069202819,44.34,73983.52,24.0,-0.03185,3e-05,4.53275]
[1780069207987,44.34,73991.13,24.0,-0.03167,3e-05,4.51183]
[1780069213026,44.35,73990.03,24.0,-0.0317,3e-05,4.51619]
[1780069218063,44.35,73988.13,24.0,-0.03176,3e-05,4.52288]
[1780069220992,44.35,73996.79,24.0,-0.03155,3e-05,4.49804]
[1780069221947,44.35,74005.0,24.0,-0.03134,3e-05,4.47443]
[1780069223578,44.35,74003.48,24.0,-0.03138,3e-05,4.47944]
[1780069223815,44.35,74003.48,24.0,-0.03138,3e-05,4.47944]
[1780069223824,44.35,74003.48,24.0,-0.03138,3e-05,4.47944]
[1780069224527,44.35,74002.46,24.0,-0.03141,3e-05,4.48269]
[1780069225131,44.35,74002.46,24.0,-0.03141,3e-05,4.48269]
[1780069226698,44.36,74001.78,24.0,-0.03143,3e-05,4.48523]
[1780069228391,44.36,74001.65,24.0,-0.03144,3e-05,4.48589]
[1780069229110,44.36,74001.83,24.0,-0.03144,3e-05,4.48565]
[1780069229194,44.36,74001.83,24.0,-0.03144,3e-05,4.48565]
[1780069229281,44.36,73978.56,24.0,-0.03203,3e-05,4.55391]
[1780069230545,44.36,73977.82,24.0,-0.03205,3e-05,4.55626]
[1780069230855,44.36,73977.82,24.0,-0.03205,3e-05,4.55626]
[1780069231187,44.36,73977.82,24.0,-0.03205,3e-05,4.55626]
[1780069232669,44.36,73999.11,24.0,-0.0315,3e-05,4.49184]
[1780069233542,44.36,73990.3,24.0,-0.03172,3e-05,4.51779]
[1780069234172,44.36,73990.3,24.0,-0.03172,3e-05,4.51779]
[1780069234383,44.36,73990.3,24.0,-0.03172,3e-05,4.51779]
[1780069237766,44.36,73993.19,24.0,-0.03166,3e-05,4.51026]
[1780069237902,44.36,73993.19,24.0,-0.03166,3e-05,4.51026]
[1780069238189,44.36,73993.19,24.0,-0.03166,3e-05,4.51026]
[1780069238800,44.36,74000.47,24.0,-0.03148,3e-05,4.48955]
[1780069239346,44.36,74000.47,24.0,-0.03148,3e-05,4.48955]
[1780069239929,44.36,74011.16,24.0,-0.03121,2e-05,4.45855]
[1780069240209,44.36,74011.16,24.0,-0.03121,2e-05,4.45855]
[1780069240944,44.37,74015.97,24.0,-0.03109,2e-05,4.44493]
[1780069244677,44.37,74015.38,24.0,-0.03112,2e-05,4.44799]
[1780069249252,44.37,74013.83,24.0,-0.03117,2e-05,4.45382]
[1780069251061,44.37,74022.83,24.0,-0.03095,2e-05,4.42852]
[1780069251349,44.37,74022.83,24.0,-0.03095,2e-05,4.42852]
[1780069251432,44.38,74042.29,24.0,-0.03047,2e-05,4.37311]
[1780069251686,44.38,74042.29,24.0,-0.03047,2e-05,4.37311]
[1780069251956,44.38,74042.29,24.0,-0.03047,2e-05,4.37311]
[1780069252315,44.38,74047.97,24.0,-0.03034,2e-05,4.35731]
[1780069252678,44.38,74047.97,24.0,-0.03034,2e-05,4.35731]
[1780069253897,44.38,74051.12,24.0,-0.03026,2e-05,4.34814]
[1780069254329,44.38,74049.54,24.0,-0.0303,2e-05,4.35245]
[1780069257777,44.38,74046.75,24.0,-0.03038,2e-05,4.36186]
[1780069258123,44.38,74046.75,24.0,-0.03038,2e-05,4.36186]
[1780069258358,44.38,74055.93,24.0,-0.03016,2e-05,4.33627]
[1780069260066,44.38,74058.5,24.0,-0.03009,2e-05,4.3288]
[1780069260069,44.38,74058.5,24.0,-0.03009,2e-05,4.3288]
[1780069260371,44.38,74059.03,24.0,-0.03008,2e-05,4.32714]
[1780069261662,44.38,74052.2,24.0,-0.03025,2e-05,4.34703]
[1780069263621,44.39,74045.4,24.0,-0.03042,2e-05,4.3674]
[1780069264389,44.39,74045.4,24.0,-0.03042,2e-05,4.3674]
[1780069265167,44.39,74050.62,24.0,-0.0303,2e-05,4.35301]
[1780069265340,44.39,74050.62,24.0,-0.0303,2e-05,4.35301]
[1780069265408,44.39,74056.75,24.0,-0.03015,2e-05,4.33608]
[1780069270478,44.38,74067.67,24.0,-0.02987,2e-05,4.30281]
[1780069270491,44.38,74067.67,24.0,-0.02987,2e-05,4.30281]
[1780069271471,44.38,74070.36,24.0,-0.02981,2e-05,4.29523]
[1780069272969,44.38,74087.91,24.0,-0.02938,2e-05,4.24585]
[1780069272971,44.38,74087.91,24.0,-0.02938,2e-05,4.24585]
[1780069278499,44.38,74084.46,24.0,-0.02947,2e-05,4.25552]
[1780069278518,44.38,74084.46,24.0,-0.02947,2e-05,4.25552]
[1780069278706,44.38,74084.46,24.0,-0.02947,2e-05,4.25552]
[1780069283928,44.38,74074.06,24.0,-0.02971,2e-05,4.28454]
[1780069286379,44.38,74074.82,24.0,-0.02969,2e-05,4.28226]
[1780069286433,44.38,74074.82,24.0,-0.02969,2e-05,4.28226]
[1780069286690,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069286779,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069286858,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069286953,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069287084,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069287280,44.38,74073.18,24.0,-0.02973,2e-05,4.2868]
[1780069289225,44.38,74047.7,24.0,-0.03035,2e-05,4.35864]
[1780069289385,44.38,74047.7,24.0,-0.03035,2e-05,4.35864]
[1780069289777,44.38,74049.51,24.0,-0.0303,2e-05,4.3533]
[1780069289793,44.38,74049.51,24.0,-0.0303,2e-05,4.3533]
[1780069289957,44.38,74049.51,24.0,-0.0303,2e-05,4.3533]
[1780069290249,44.38,74049.51,24.0,-0.0303,2e-05,4.3533]
[1780069290605,44.38,74041.97,24.0,-0.03048,2e-05,4.37458]
[1780069290886,44.38,74041.97,24.0,-0.03048,2e-05,4.37458]
[1780069290996,44.38,74041.97,24.0,-0.03048,2e-05,4.37458]
[1780069291229,44.38,74041.97,24.0,-0.03048,2e-05,4.37458]
[1780069291507,44.38,74041.97,24.0,-0.03048,2e-05,4.37458]
[1780069291917,44.38,74041.74,24.0,-0.03047,2e-05,4.3725]
[1780069291996,44.38,74041.74,24.0,-0.03047,2e-05,4.3725]
[1780069292229,44.38,74041.74,24.0,-0.03047,2e-05,4.3725]
[1780069292432,44.38,74041.74,24.0,-0.03047,2e-05,4.3725]
[1780069292474,44.38,74041.74,24.0,-0.03047,2e-05,4.3725]
[1780069292606,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069292796,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069292819,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069292908,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069293238,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069293508,44.38,74037.27,24.0,-0.03058,2e-05,4.38479]
[1780069293654,44.37,74036.34,24.0,-0.0306,2e-05,4.3872]
[1780069293876,44.37,74036.34,24.0,-0.0306,2e-05,4.3872]
[1780069293948,44.37,74036.34,24.0,-0.0306,2e-05,4.3872]
[1780069294266,44.37,74036.34,24.0,-0.0306,2e-05,4.3872]
[1780069294345,44.37,74036.34,24.0,-0.0306,2e-05,4.3872]
[1780069294373,44.37,74037.19,24.0,-0.03058,2e-05,4.38477]
[1780069294556,44.37,74037.19,24.0,-0.03058,2e-05,4.38477]
[1780069295280,44.37,74037.19,24.0,-0.03058,2e-05,4.38477]
[1780069295288,44.37,74037.19,24.0,-0.03058,2e-05,4.38477]
[1780069295824,44.37,74028.08,24.0,-0.0308,2e-05,4.41061]
[1780069295858,44.37,74028.08,24.0,-0.0308,2e-05,4.41061]
[1780069295928,44.37,74028.08,24.0,-0.0308,2e-05,4.41061]
[1780069296095,44.37,74028.08,24.0,-0.0308,2e-05,4.41061]
[1780069296131,44.38,74014.1,24.0,-0.03115,2e-05,4.45126]
[1780069297119,44.38,74014.1,24.0,-0.03115,2e-05,4.45126]
[1780069297178,44.38,74014.1,24.0,-0.03115,2e-05,4.45126]
[1780069297181,44.38,74014.1,24.0,-0.03115,2e-05,4.45126]
[1780069297362,44.38,74014.1,24.0,-0.03115,2e-05,4.45126]
[1780069297463,44.37,74011.92,24.0,-0.0312,2e-05,4.4572]
[1780069297567,44.37,74011.92,24.0,-0.0312,2e-05,4.4572]
[1780069298474,44.37,74011.92,24.0,-0.0312,2e-05,4.4572]
[1780069298655,44.37,74006.64,24.0,-0.03133,3e-05,4.47212]
[1780069298810,44.37,74006.64,24.0,-0.03133,3e-05,4.47212]
[1780069299172,44.37,74006.64,24.0,-0.03133,3e-05,4.47212]
[1780069299537,44.37,74006.64,24.0,-0.03133,3e-05,4.47212]
[1780069300665,44.37,73999.89,24.0,-0.03151,3e-05,4.49228]
[1780069300674,44.37,73999.89,24.0,-0.03151,3e-05,4.49228]
[1780069300842,44.37,73999.89,24.0,-0.03151,3e-05,4.49228]
[1780069300863,44.37,73999.89,24.0,-0.03151,3e-05,4.49228]
[1780069301120,44.37,73999.89,24.0,-0.03151,3e-05,4.49228]
[1780069302241,44.38,73994.24,24.0,-0.03165,3e-05,4.50899]
[1780069302667,44.38,73983.78,24.0,-0.03192,3e-05,4.53979]
[1780069303155,44.38,73983.78,24.0,-0.03192,3e-05,4.53979]
[1780069303546,44.38,73983.78,24.0,-0.03192,3e-05,4.53979]
[1780069303808,44.38,73980.53,24.0,-0.032,3e-05,4.5495]
[1780069304153,44.38,73980.53,24.0,-0.032,3e-05,4.5495]
[1780069305166,44.38,73985.85,24.0,-0.03187,3e-05,4.53407]
[1780069305270,44.38,73985.85,24.0,-0.03187,3e-05,4.53407]
[1780069305546,44.38,73985.85,24.0,-0.03187,3e-05,4.53407]
[1780069307975,44.38,73991.93,24.0,-0.03172,3e-05,4.51691]
[1780069308569,44.38,73992.81,24.0,-0.0317,3e-05,4.51457]
[1780069309025,44.38,73992.81,24.0,-0.0317,3e-05,4.51457]
[1780069309581,44.38,73991.92,24.0,-0.03172,3e-05,4.5174]
[1780069310003,44.38,73991.92,24.0,-0.03172,3e-05,4.5174]
[1780069310549,44.38,73991.92,24.0,-0.03172,3e-05,4.5174]
[1780069310660,44.38,73986.28,24.0,-0.03187,3e-05,4.53411]
[1780069310847,44.38,73986.28,24.0,-0.03187,3e-05,4.53411]
[1780069311495,44.38,73986.28,24.0,-0.03187,3e-05,4.53411]
[1780069311591,44.38,73972.89,24.0,-0.03221,3e-05,4.57362]
[1780069311665,44.38,73972.89,24.0,-0.03221,3e-05,4.57362]
[1780069312379,44.38,73951.87,24.0,-0.03276,3e-05,4.63596]
[1780069313551,44.38,73930.74,24.0,-0.03331,3e-05,4.69905]
[1780069314030,44.38,73930.74,24.0,-0.03331,3e-05,4.69905]
[1780069314454,44.38,73930.74,24.0,-0.03331,3e-05,4.69905]
[1780069314703,44.38,73930.84,24.0,-0.03331,3e-05,4.69867]
[1780069314905,44.38,73930.84,24.0,-0.03331,3e-05,4.69867]
[1780069315545,44.38,73930.84,24.0,-0.03331,3e-05,4.69867]
[1780069316192,44.38,73923.28,24.0,-0.0335,3e-05,4.72129]
[1780069317538,44.38,73917.12,24.0,-0.03367,3e-05,4.73988]
[1780069317929,44.38,73903.91,24.0,-0.03402,3e-05,4.77976]
[1780069319927,44.38,73896.89,24.0,-0.03421,3e-05,4.80067]
[1780069320159,44.38,73896.89,24.0,-0.03421,3e-05,4.80067]
[1780069320221,44.38,73896.89,24.0,-0.03421,3e-05,4.80067]
[1780069320501,44.38,73896.89,24.0,-0.03421,3e-05,4.80067]
[1780069320557,44.38,73896.89,24.0,-0.03421,3e-05,4.80067]
[1780069321376,44.38,73894.12,24.0,-0.03428,3e-05,4.8086]
[1780069322382,44.38,73890.67,24.0,-0.03437,3e-05,4.81914]
[1780069322824,44.38,73892.85,24.0,-0.03431,3e-05,4.81219]
[1780069323002,44.38,73892.85,24.0,-0.03431,3e-05,4.81219]
[1780069323501,44.38,73892.85,24.0,-0.03431,3e-05,4.81219]
[1780069323563,44.38,73907.77,24.0,-0.03391,3e-05,4.76678]
[1780069324675,44.38,73914.9,24.0,-0.03371,3e-05,4.74491]
[1780069326064,44.38,73914.36,24.0,-0.03373,3e-05,4.74635]
[1780069326259,44.38,73914.36,24.0,-0.03373,3e-05,4.74635]
[1780069326800,44.38,73912.3,24.0,-0.03378,3e-05,4.75258]
[1780069327445,44.38,73912.3,24.0,-0.03378,3e-05,4.75258]
[1780069327894,44.38,73896.31,24.0,-0.03421,3e-05,4.80116]
[1780069329193,44.38,73896.31,24.0,-0.03421,3e-05,4.80116]
[1780069329332,44.38,73896.31,24.0,-0.03421,3e-05,4.80116]
[1780069329818,44.37,73888.24,24.0,-0.03442,3e-05,4.82509]
[1780069330266,44.37,73888.24,24.0,-0.03442,3e-05,4.82509]
[1780069333019,44.37,73888.81,24.0,-0.0344,3e-05,4.82275]
[1780069333891,44.37,73889.21,24.0,-0.03439,3e-05,4.82122]
[1780069334707,44.37,73890.22,24.0,-0.03436,3e-05,4.81784]
[1780069334851,44.37,73890.22,24.0,-0.03436,3e-05,4.81784]
[1780069335031,44.37,73890.22,24.0,-0.03436,3e-05,4.81784]
[1780069336089,44.37,73881.62,24.0,-0.03459,3e-05,4.84389]
[1780069336206,44.37,73881.62,24.0,-0.03459,3e-05,4.84389]
[1780069336514,44.37,73881.62,24.0,-0.03459,3e-05,4.84389]
[1780069340456,44.37,73890.74,24.0,-0.03433,3e-05,4.81444]
[1780069340557,44.36,73872.54,24.0,-0.03482,3e-05,4.86991]
[1780069342413,44.36,73864.85,24.0,-0.03503,3e-05,4.89364]
[1780069343893,44.36,73853.14,24.0,-0.03534,3e-05,4.92861]
[1780069344216,44.36,73853.14,24.0,-0.03534,3e-05,4.92861]
[1780069344872,44.36,73858.7,24.0,-0.03519,3e-05,4.91135]
[1780069346129,44.36,73852.11,24.0,-0.03537,3e-05,4.93137]
[1780069346843,44.36,73849.19,24.0,-0.03545,3e-05,4.93997]
[1780069346902,44.36,73849.19,24.0,-0.03545,3e-05,4.93997]
[1780069346989,44.36,73849.19,24.0,-0.03545,3e-05,4.93997]
[1780069347549,44.36,73849.19,24.0,-0.03545,3e-05,4.93997]
[1780069348165,44.36,73842.52,24.0,-0.03563,3e-05,4.96027]
[1780069348243,44.36,73828.41,24.0,-0.03602,3e-05,5.00392]
[1780069348704,44.36,73828.41,24.0,-0.03602,3e-05,5.00392]
[1780069349884,44.35,73826.63,24.0,-0.03606,3e-05,5.0083]
[1780069353335,44.35,73833.08,24.0,-0.03585,3e-05,4.98422]
[1780069354996,44.35,73823.67,24.0,-0.0361,3e-05,5.01259]
[1780069357437,44.34,73815.85,24.0,-0.03631,3e-05,5.03531]
[1780069357465,44.34,73815.85,24.0,-0.03631,3e-05,5.03531]
[1780069358432,44.34,73803.97,24.0,-0.03664,3e-05,5.07217]
[1780069359975,44.34,73820.99,24.0,-0.03615,3e-05,5.01771]
[1780069360884,44.33,73812.27,24.0,-0.03639,3e-05,5.04458]
[1780069362554,44.33,73801.27,24.0,-0.03669,3e-05,5.07801]
[1780069365613,44.32,73781.2,24.0,-0.03725,3e-05,5.13979]
[1780069365797,44.32,73781.2,24.0,-0.03725,3e-05,5.13979]
[1780069368218,44.28,73798.84,24.0,-0.03659,3e-05,5.0665]
[1780069369699,44.28,73798.84,24.0,-0.03659,3e-05,5.0665]
[1780069372532,44.23,73789.77,24.0,-0.03672,3e-05,5.08021]
[1780069375415,44.19,73788.93,24.0,-0.03662,3e-05,5.06819]
[1780069376844,44.15,73771.55,24.0,-0.03699,3e-05,5.10937]
[1780069377269,44.15,73771.55,24.0,-0.03699,3e-05,5.10937]
[1780069377686,44.15,73771.55,24.0,-0.03699,3e-05,5.10937]
[1780069378544,44.15,73773.09,24.0,-0.03695,3e-05,5.10444]
[1780069378629,44.15,73773.09,24.0,-0.03695,3e-05,5.10444]
[1780069380019,44.11,73771.67,24.0,-0.03685,3e-05,5.09368]
[1780069380869,44.11,73759.57,24.0,-0.0372,3e-05,5.13249]
[1780069381638,44.11,73759.57,24.0,-0.0372,3e-05,5.13249]
[1780069381698,44.09,73742.25,24.0,-0.03764,3e-05,5.18039]
[1780069383614,44.09,73737.0,24.0,-0.03779,3e-05,5.19741]
[1780069386189,44.08,73745.44,24.0,-0.03751,3e-05,5.16658]
[1780069387744,44.08,73739.99,24.0,-0.03767,3e-05,5.18422]
[1780069391308,44.07,73731.76,24.0,-0.03789,3e-05,5.20739]
[1780069391880,44.07,73733.19,24.0,-0.03784,3e-05,5.20184]
[1780069394229,44.02,73716.7,24.0,-0.03816,3e-05,5.23759]
[1780069394974,43.99,73715.16,24.0,-0.03813,3e-05,5.23352]
[1780069395742,43.99,73715.16,24.0,-0.03813,3e-05,5.23352]
[1780069395808,43.97,73705.41,24.0,-0.03834,3e-05,5.25604]
[1780069397644,43.94,73701.79,24.0,-0.03836,3e-05,5.2586]
[1780069397673,43.89,73688.31,24.0,-0.03859,3e-05,5.28361]
[1780069398051,43.89,73688.31,24.0,-0.03859,3e-05,5.28361]
[1780069398581,43.89,73688.31,24.0,-0.03859,3e-05,5.28361]
[1780069399186,43.86,73675.64,24.0,-0.03889,3e-05,5.31525]
[1780069399446,43.86,73675.64,24.0,-0.03889,3e-05,5.31525]
[1780069400972,43.8,73669.5,24.0,-0.03888,3e-05,5.3141]
[1780069401434,43.8,73669.5,24.0,-0.03888,3e-05,5.3141]
[1780069401575,43.8,73669.5,24.0,-0.03888,3e-05,5.3141]
[1780069401896,43.78,73670.49,24.0,-0.03875,3e-05,5.30012]
[1780069402723,43.78,73670.49,24.0,-0.03875,3e-05,5.30012]
[1780069403353,43.75,73670.31,24.0,-0.03867,3e-05,5.29029]
[1780069403732,43.75,73670.31,24.0,-0.03867,3e-05,5.29029]
[1780069404022,43.72,73675.22,24.0,-0.03843,3e-05,5.26381]
[1780069404471,43.72,73675.22,24.0,-0.03843,3e-05,5.26381]
[1780069404732,43.72,73675.22,24.0,-0.03843,3e-05,5.26381]
[1780069405204,43.69,73669.77,24.0,-0.0385,3e-05,5.27207]
[1780069406680,43.67,73685.43,24.0,-0.03794,3e-05,5.21057]
[1780069407086,43.67,73685.43,24.0,-0.03794,3e-05,5.21057]
[1780069407155,43.67,73685.43,24.0,-0.03794,3e-05,5.21057]
[1780069407797,43.67,73685.43,24.0,-0.03794,3e-05,5.21057]
[1780069408706,43.64,73695.21,24.0,-0.03757,3e-05,5.16893]
[1780069408710,43.62,73700.57,24.0,-0.03733,3e-05,5.14255]
[1780069408914,43.62,73700.57,24.0,-0.03733,3e-05,5.14255]
[1780069409223,43.62,73700.57,24.0,-0.03733,3e-05,5.14255]
[1780069409742,43.62,73700.57,24.0,-0.03733,3e-05,5.14255]
[1780069410300,43.61,73706.15,24.0,-0.03716,3e-05,5.1241]
[1780069411498,43.61,73711.9,24.0,-0.03699,3e-05,5.10518]
[1780069411717,43.61,73711.9,24.0,-0.03699,3e-05,5.10518]
[1780069411744,43.61,73711.9,24.0,-0.03699,3e-05,5.10518]
[1780069411907,43.61,73718.67,24.0,-0.03675,3e-05,5.07841]
[1780069412562,43.61,73718.67,24.0,-0.03675,3e-05,5.07841]
[1780069412739,43.6,73743.31,24.0,-0.03603,3e-05,4.99755]
[1780069415698,43.6,73737.92,24.0,-0.03617,3e-05,5.01378]
[1780069415713,43.6,73730.65,24.0,-0.03638,3e-05,5.03656]
[1780069416154,43.6,73730.65,24.0,-0.03638,3e-05,5.03656]
[1780069416766,43.6,73730.65,24.0,-0.03638,3e-05,5.03656]
[1780069416806,43.6,73714.83,24.0,-0.03684,3e-05,5.08749]
[1780069417433,43.6,73714.83,24.0,-0.03684,3e-05,5.08749]
[1780069419052,43.6,73709.46,24.0,-0.03698,3e-05,5.10352]
[1780069419985,43.58,73714.3,24.0,-0.03678,3e-05,5.08096]
[1780069422412,43.56,73712.28,24.0,-0.03678,3e-05,5.08039]
[1780069422691,43.56,73712.28,24.0,-0.03678,3e-05,5.08039]
[1780069424369,43.54,73719.95,24.0,-0.03649,3e-05,5.04858]
[1780069429760,43.5,73729.12,24.0,-0.03611,3e-05,5.00613]
[1780069430673,43.5,73729.12,24.0,-0.03611,3e-05,5.00613]
[1780069432802,43.5,73723.39,24.0,-0.03627,3e-05,5.02352]
[1780069433072,43.49,73716.12,24.0,-0.03643,3e-05,5.04162]
[1780069436457,43.47,73710.0,24.0,-0.03655,3e-05,5.05461]
[1780069436908,43.47,73705.38,24.0,-0.03668,3e-05,5.06898]
[1780069437228,43.47,73705.38,24.0,-0.03668,3e-05,5.06898]
[1780069437552,43.47,73705.38,24.0,-0.03668,3e-05,5.06898]
[1780069437817,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438137,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438511,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438560,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438602,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438634,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438704,43.46,73689.86,24.0,-0.03713,3e-05,5.11881]
[1780069438839,43.46,73680.41,24.0,-0.0374,3e-05,5.149]
[1780069439188,43.46,73680.41,24.0,-0.0374,3e-05,5.149]
[1780069439277,43.46,73680.41,24.0,-0.0374,3e-05,5.149]
[1780069439789,43.46,73680.41,24.0,-0.0374,3e-05,5.149]
[1780069440343,43.46,73670.44,24.0,-0.0377,3e-05,5.18173]
[1780069441908,43.46,73658.75,24.0,-0.03804,3e-05,5.21938]
[1780069442180,43.46,73658.75,24.0,-0.03804,3e-05,5.21938]
[1780069442849,43.46,73658.75,24.0,-0.03804,3e-05,5.21938]
[1780069443349,43.46,73658.75,24.0,-0.03804,3e-05,5.21938]
[1780069443422,43.45,73641.42,24.0,-0.03854,3e-05,5.27311]
[1780069445884,43.45,73639.68,24.0,-0.03858,3e-05,5.27748]
[1780069449789,43.44,73634.13,24.0,-0.03874,3e-05,5.29505]
[1780069450757,43.44,73637.31,24.0,-0.03863,3e-05,5.28345]
[1780069453381,43.44,73637.47,24.0,-0.03862,3e-05,5.28196]
[1780069453491,43.44,73637.47,24.0,-0.03862,3e-05,5.28196]
[1780069453618,43.44,73637.47,24.0,-0.03862,3e-05,5.28196]
[1780069453815,43.44,73637.47,24.0,-0.03862,3e-05,5.28196]
[1780069454057,43.41,73637.35,24.0,-0.03854,3e-05,5.27307]
[1780069454105,43.41,73637.35,24.0,-0.03854,3e-05,5.27307]
[1780069455405,43.41,73642.31,24.0,-0.03839,3e-05,5.25655]
[1780069455852,43.41,73642.31,24.0,-0.03839,3e-05,5.25655]
[1780069455913,43.39,73639.26,24.0,-0.0384,3e-05,5.25821]
[1780069457629,43.38,73653.3,24.0,-0.03794,3e-05,5.20715]
[1780069458139,43.38,73653.3,24.0,-0.03794,3e-05,5.20715]
[1780069459851,43.38,73659.68,24.0,-0.03775,3e-05,5.18608]
[1780069460616,43.38,73668.14,24.0,-0.03749,3e-05,5.15769]
[1780069463389,43.37,73670.84,24.0,-0.0374,3e-05,5.14839]
[1780069463585,43.37,73670.84,24.0,-0.0374,3e-05,5.14839]
[1780069463589,43.37,73670.84,24.0,-0.0374,3e-05,5.14839]
[1780069463683,43.37,73660.24,24.0,-0.03772,3e-05,5.18272]
[1780069469076,43.36,73666.94,24.0,-0.03748,3e-05,5.15676]
[1780069472934,43.32,73674.18,24.0,-0.03711,3e-05,5.11527]
[1780069474238,43.32,73674.63,24.0,-0.03709,3e-05,5.11313]
[1780069474302,43.32,73674.63,24.0,-0.03709,3e-05,5.11313]
[1780069474548,43.32,73674.63,24.0,-0.03709,3e-05,5.11313]
[1780069474854,43.32,73674.63,24.0,-0.03709,3e-05,5.11313]
[1780069476195,43.32,73684.07,24.0,-0.0368,3e-05,5.08101]
[1780069478375,43.31,73677.06,24.0,-0.037,3e-05,5.10262]
[1780069480917,43.31,73675.15,24.0,-0.03704,3e-05,5.10758]
[1780069481002,43.31,73673.32,24.0,-0.03709,3e-05,5.11291]
[1780069482928,43.31,73671.71,24.0,-0.03714,3e-05,5.11751]
[1780069482961,43.3,73665.16,24.0,-0.03732,3e-05,5.13759]
[1780069483246,43.3,73665.16,24.0,-0.03732,3e-05,5.13759]
[1780069485392,43.3,73656.81,24.0,-0.03755,3e-05,5.16355]
[1780069489356,43.29,73666.72,24.0,-0.03724,3e-05,5.12883]
[1780069489657,43.29,73666.72,24.0,-0.03724,3e-05,5.12883]
[1780069490242,43.29,73665.45,24.0,-0.03726,3e-05,5.13161]
[1780069490603,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069491327,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069491423,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069491551,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069491854,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069491868,43.29,73666.8,24.0,-0.03722,3e-05,5.12718]
[1780069492218,43.29,73669.24,24.0,-0.03715,3e-05,5.11879]
[1780069492273,43.29,73669.24,24.0,-0.03715,3e-05,5.11879]
[1780069492771,43.29,73669.24,24.0,-0.03715,3e-05,5.11879]
[1780069492928,43.29,73699.14,24.0,-0.03626,3e-05,5.02085]
[1780069493080,43.29,73699.14,24.0,-0.03626,3e-05,5.02085]
[1780069493137,43.29,73699.14,24.0,-0.03626,3e-05,5.02085]
[1780069493474,43.29,73699.14,24.0,-0.03626,3e-05,5.02085]
[1780069494348,43.29,73711.06,24.0,-0.03592,3e-05,4.98243]
[1780069494623,43.29,73711.06,24.0,-0.03592,3e-05,4.98243]
[1780069494893,43.29,73711.06,24.0,-0.03592,3e-05,4.98243]
[1780069494966,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495117,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495201,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495356,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495508,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495582,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495810,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069495873,43.28,73718.89,24.0,-0.03567,3e-05,4.95506]
[1780069496350,43.28,73721.34,24.0,-0.03559,3e-05,4.94614]
[1780069496534,43.28,73721.34,24.0,-0.03559,3e-05,4.94614]
[1780069499318,43.27,73719.55,24.0,-0.03562,3e-05,4.94969]
[1780069501197,43.26,73720.25,24.0,-0.03559,3e-05,4.94529]
[1780069501511,43.26,73720.25,24.0,-0.03559,3e-05,4.94529]
[1780069501579,43.26,73720.25,24.0,-0.03559,3e-05,4.94529]
[1780069501600,43.26,73710.58,24.0,-0.03585,3e-05,4.97522]
[1780069503455,43.26,73706.08,24.0,-0.03597,3e-05,4.98857]
[1780069503654,43.26,73706.08,24.0,-0.03597,3e-05,4.98857]
[1780069505037,43.26,73712.79,24.0,-0.03577,3e-05,4.96611]
[1780069507092,43.25,73714.66,24.0,-0.03571,3e-05,4.95929]
[1780069507310,43.25,73714.66,24.0,-0.03571,3e-05,4.95929]
[1780069507367,43.25,73718.87,24.0,-0.03559,3e-05,4.94541]
[1780069508102,43.25,73718.87,24.0,-0.03559,3e-05,4.94541]
[1780069508622,43.25,73733.81,24.0,-0.03515,3e-05,4.89668]
[1780069509174,43.25,73733.81,24.0,-0.03515,3e-05,4.89668]
[1780069509915,43.25,73733.81,24.0,-0.03515,3e-05,4.89668]
[1780069512121,43.24,73736.01,24.0,-0.03506,3e-05,4.88678]
[1780069514086,43.24,73726.75,24.0,-0.03531,3e-05,4.91426]
[1780069516623,43.23,73731.19,24.0,-0.03517,3e-05,4.8981]
[1780069516876,43.23,73731.19,24.0,-0.03517,3e-05,4.8981]
[1780069517526,43.23,73733.48,24.0,-0.03509,3e-05,4.88983]
[1780069517803,43.23,73733.48,24.0,-0.03509,3e-05,4.88983]
[1780069518459,43.22,73710.81,24.0,-0.03572,3e-05,4.96026]
[1780069519650,43.22,73710.81,24.0,-0.03572,3e-05,4.96026]
[1780069520202,43.22,73698.27,24.0,-0.03608,3e-05,4.99953]
[1780069520414,43.22,73698.27,24.0,-0.03608,3e-05,4.99953]
[1780069520478,43.22,73697.12,24.0,-0.0361,3e-05,5.00208]
[1780069521680,43.22,73697.12,24.0,-0.0361,3e-05,5.00208]
[1780069522700,43.21,73695.92,24.0,-0.03613,3e-05,5.00504]
[1780069525406,43.21,73688.75,24.0,-0.03632,3e-05,5.02676]
[1780069526369,43.21,73679.33,24.0,-0.0366,3e-05,5.05735]
[1780069526522,43.21,73679.68,24.0,-0.03658,3e-05,5.0557]
[1780069527028,43.21,73679.68,24.0,-0.03658,3e-05,5.0557]
[1780069527032,43.21,73679.68,24.0,-0.03658,3e-05,5.0557]
[1780069527530,43.21,73681.0,24.0,-0.03653,3e-05,5.05014]
[1780069532565,43.19,73685.91,24.0,-0.03632,3e-05,5.0259]
[1780069534302,43.19,73678.02,24.0,-0.03654,3e-05,5.05044]
[1780069534640,43.19,73678.02,24.0,-0.03654,3e-05,5.05044]
[1780069535176,43.18,73667.7,24.0,-0.03684,3e-05,5.08299]
[1780069536983,43.18,73669.81,24.0,-0.03677,3e-05,5.07554]
[1780069538776,43.18,73666.24,24.0,-0.03686,3e-05,5.08599]
[1780069538949,43.18,73666.24,24.0,-0.03686,3e-05,5.08599]
[1780069540850,43.18,73656.54,24.0,-0.03714,3e-05,5.11657]
[1780069545185,43.17,73661.52,24.0,-0.03696,3e-05,5.09693]
[1780069545574,43.17,73661.52,24.0,-0.03696,3e-05,5.09693]
[1780069546410,43.17,73667.74,24.0,-0.03677,3e-05,5.07593]
[1780069546646,43.17,73667.74,24.0,-0.03677,3e-05,5.07593]
[1780069546791,43.15,73724.92,24.0,-0.03506,3e-05,4.88465]
[1780069548226,43.14,73730.94,24.0,-0.03487,3e-05,4.86351]
[1780069548337,43.14,73730.94,24.0,-0.03487,3e-05,4.86351]
[1780069548573,43.14,73730.94,24.0,-0.03487,3e-05,4.86351]
[1780069548974,43.14,73730.94,24.0,-0.03487,3e-05,4.86351]
[1780069549024,43.14,73734.63,24.0,-0.03476,3e-05,4.85087]
[1780069549769,43.14,73734.63,24.0,-0.03476,3e-05,4.85087]
[1780069550700,43.14,73724.01,24.0,-0.03506,3e-05,4.88459]
[1780069551206,43.13,73722.21,24.0,-0.03509,3e-05,4.88842]
[1780069551852,43.13,73722.21,24.0,-0.03509,3e-05,4.88842]
[1780069551974,43.13,73722.21,24.0,-0.03509,3e-05,4.88842]
[1780069552423,43.13,73721.2,24.0,-0.03511,3e-05,4.89065]
[1780069553192,43.13,73720.79,24.0,-0.03511,3e-05,4.89097]
[1780069554278,43.13,73720.43,24.0,-0.03512,3e-05,4.89113]
[1780069556405,43.12,73724.31,24.0,-0.03499,3e-05,4.87682]
[1780069559462,43.11,73728.5,24.0,-0.03485,3e-05,4.86069]
[1780069559482,43.11,73728.5,24.0,-0.03485,3e-05,4.86069]
[1780069561414,43.11,73729.64,24.0,-0.0348,3e-05,4.85521]
[1780069562782,43.1,73733.87,24.0,-0.03467,3e-05,4.84089]
[1780069563976,43.1,73746.85,24.0,-0.0343,3e-05,4.79904]
[1780069569867,43.09,73727.98,24.0,-0.03478,3e-05,4.8528]
[1780069570316,43.09,73727.98,24.0,-0.03478,3e-05,4.8528]
[1780069571833,43.08,73724.62,24.0,-0.03486,3e-05,4.86255]
[1780069572808,43.08,73726.81,24.0,-0.03479,3e-05,4.85466]
[1780069574180,43.08,73731.09,24.0,-0.03466,3e-05,4.83926]
[1780069578975,43.07,73729.8,24.0,-0.03466,3e-05,4.8398]
[1780069579541,43.06,73727.31,24.0,-0.03473,3e-05,4.84681]
[1780069580852,43.06,73725.12,24.0,-0.03478,3e-05,4.85286]
[1780069581248,43.06,73731.44,24.0,-0.03459,3e-05,4.83192]
[1780069583033,43.06,73732.11,24.0,-0.03457,3e-05,4.82894]
[1780069586326,43.05,73724.25,24.0,-0.03476,3e-05,4.8502]
[1780069587034,43.05,73724.25,24.0,-0.03476,3e-05,4.8502]
[1780069587316,43.04,73727.33,24.0,-0.03466,3e-05,4.83954]
[1780069592041,43.03,73704.93,24.0,-0.03524,3e-05,4.90384]
[1780069592281,43.03,73704.93,24.0,-0.03524,3e-05,4.90384]
[1780069592536,43.03,73704.93,24.0,-0.03524,3e-05,4.90384]
[1780069592632,43.03,73704.93,24.0,-0.03524,3e-05,4.90384]
[1780069593047,43.03,73688.3,24.0,-0.03571,3e-05,4.95628]
[1780069593144,43.03,73688.3,24.0,-0.03571,3e-05,4.95628]
[1780069593163,43.03,73688.3,24.0,-0.03571,3e-05,4.95628]
[1780069593581,43.03,73688.3,24.0,-0.03571,3e-05,4.95628]
[1780069594882,43.03,73688.02,24.0,-0.03572,3e-05,4.95718]
[1780069594944,43.03,73688.02,24.0,-0.03572,3e-05,4.95718]
[1780069596451,43.02,73687.63,24.0,-0.0357,3e-05,4.95524]
[1780069596803,43.02,73687.63,24.0,-0.0357,3e-05,4.95524]
[1780069597081,43.02,73680.99,24.0,-0.03589,3e-05,4.97562]
[1780069598364,43.02,73680.95,24.0,-0.03588,3e-05,4.97536]
[1780069598484,43.02,73680.95,24.0,-0.03588,3e-05,4.97536]
[1780069599095,43.01,73682.32,24.0,-0.03583,3e-05,4.96984]
[1780069599472,43.01,73682.32,24.0,-0.03583,3e-05,4.96984]
[1780069601792,43.01,73674.85,24.0,-0.03603,3e-05,4.99184]
[1780069601795,43.01,73674.85,24.0,-0.03603,3e-05,4.99184]
[1780069601989,43.01,73674.85,24.0,-0.03603,3e-05,4.99184]
[1780069602117,43.0,73674.93,24.0,-0.03602,3e-05,4.99046]
[1780069604456,43.0,73677.9,24.0,-0.03593,3e-05,4.97983]
[1780069607566,42.99,73681.74,24.0,-0.03579,3e-05,4.96444]
[1780069609534,42.99,73691.34,24.0,-0.03549,3e-05,4.9316]
[1780069609752,42.99,73691.34,24.0,-0.03549,3e-05,4.9316]
[1780069609796,42.99,73691.76,24.0,-0.03547,3e-05,4.92935]
[1780069615860,42.97,73688.07,24.0,-0.03554,3e-05,4.9363]
[1780069615879,42.97,73688.06,24.0,-0.03552,3e-05,4.93428]
[1780069616424,42.97,73688.06,24.0,-0.03552,3e-05,4.93428]
[1780069616446,42.97,73687.7,24.0,-0.03553,3e-05,4.93544]
[1780069618566,42.96,73688.13,24.0,-0.03551,3e-05,4.93303]
[1780069618912,42.96,73688.13,24.0,-0.03551,3e-05,4.93303]
[1780069619176,42.96,73691.2,24.0,-0.0354,3e-05,4.92114]
[1780069622029,42.96,73693.85,24.0,-0.03532,3e-05,4.91166]
[1780069622828,42.95,73688.12,24.0,-0.03546,3e-05,4.92807]
[1780069623692,42.95,73683.94,24.0,-0.03559,3e-05,4.94153]
[1780069623696,42.95,73682.21,24.0,-0.03563,3e-05,4.94607]
[1780069625640,42.95,73676.32,24.0,-0.03579,3e-05,4.96476]
[1780069625741,42.95,73679.83,24.0,-0.03569,3e-05,4.95303]
[1780069626353,42.95,73679.83,24.0,-0.03569,3e-05,4.95303]
[1780069628112,42.94,73687.05,24.0,-0.03547,3e-05,4.9287]
[1780069628515,42.94,73689.61,24.0,-0.03539,3e-05,4.91945]
[1780069628996,42.94,73689.61,24.0,-0.03539,3e-05,4.91945]
[1780069631190,42.93,73691.95,24.0,-0.03529,3e-05,4.90898]
[1780069631384,42.93,73691.95,24.0,-0.03529,3e-05,4.90898]
[1780069631909,42.93,73691.95,24.0,-0.03529,3e-05,4.90898]
[1780069631975,42.93,73684.04,24.0,-0.0355,3e-05,4.93241]
[1780069632385,42.93,73684.04,24.0,-0.0355,3e-05,4.93241]
[1780069634025,42.93,73676.16,24.0,-0.03573,3e-05,4.95748]
[1780069634288,42.92,73668.04,24.0,-0.03596,3e-05,4.98337]
[1780069635832,42.92,73665.07,24.0,-0.03605,3e-05,4.99258]
[1780069636617,42.92,73665.47,24.0,-0.03603,3e-05,4.99128]
[1780069637558,42.92,73665.88,24.0,-0.03601,3e-05,4.98911]
[1780069638107,42.92,73647.1,24.0,-0.03656,3e-05,5.04984]
[1780069638772,42.92,73647.1,24.0,-0.03656,3e-05,5.04984]
[1780069638815,42.92,73647.1,24.0,-0.03656,3e-05,5.04984]
[1780069640478,42.92,73651.53,24.0,-0.03643,3e-05,5.03482]
[1780069641604,42.92,73650.27,24.0,-0.03646,3e-05,5.03844]
[1780069647451,42.91,73640.18,24.0,-0.03672,3e-05,5.06773]
[1780069649050,42.91,73640.18,24.0,-0.03672,3e-05,5.06773]
[1780069654499,42.9,73630.48,24.0,-0.03696,3e-05,5.09307]
[1780069655950,42.9,73630.48,24.0,-0.03696,3e-05,5.09307]
[1780069657897,42.89,73639.6,24.0,-0.03668,3e-05,5.06192]
[1780069660235,42.89,73651.38,24.0,-0.03632,3e-05,5.02183]
[1780069660366,42.89,73651.38,24.0,-0.03632,3e-05,5.02183]
[1780069661092,42.89,73651.38,24.0,-0.03632,3e-05,5.02183]
[1780069660558,42.89,73659.05,24.0,-0.03609,3e-05,4.99638]
[1780069662299,42.88,73664.77,24.0,-0.03591,3e-05,4.97668]
[1780069663136,42.88,73660.11,24.0,-0.03603,3e-05,4.99034]
[1780069663255,42.88,73660.11,24.0,-0.03603,3e-05,4.99034]
[1780069663592,42.88,73660.11,24.0,-0.03603,3e-05,4.99034]
[1780069663695,42.88,73660.41,24.0,-0.03603,3e-05,4.98937]
[1780069664996,42.88,73660.41,24.0,-0.03603,3e-05,4.98937]
[1780069665482,42.87,73666.41,24.0,-0.03583,3e-05,4.96772]
[1780069668820,42.87,73664.41,24.0,-0.03587,3e-05,4.97206]
[1780069668844,42.87,73663.75,24.0,-0.03588,3e-05,4.97313]
[1780069670891,42.86,73656.72,24.0,-0.03608,3e-05,4.9949]
[1780069672742,42.86,73658.67,24.0,-0.03601,3e-05,4.98774]
[1780069673324,42.86,73660.67,24.0,-0.03595,3e-05,4.98085]
[1780069675326,42.86,73656.59,24.0,-0.03606,3e-05,4.99333]
[1780069680985,42.85,73657.58,24.0,-0.03602,3e-05,4.98814]
[1780069681206,42.85,73657.58,24.0,-0.03602,3e-05,4.98814]
[1780069682467,42.85,73662.75,24.0,-0.03586,3e-05,4.97019]
[1780069682914,42.85,73662.75,24.0,-0.03586,3e-05,4.97019]
[1780069682932,42.85,73662.75,24.0,-0.03586,3e-05,4.97019]
[1780069684035,42.85,73670.99,24.0,-0.03561,3e-05,4.94248]
[1780069684120,42.85,73670.99,24.0,-0.03561,3e-05,4.94248]
[1780069684315,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069684376,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069684683,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069684963,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069685066,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069685218,42.85,73678.3,24.0,-0.03539,3e-05,4.91862]
[1780069685128,42.84,73689.28,24.0,-0.03507,3e-05,4.88242]
[1780069685322,42.84,73689.28,24.0,-0.03507,3e-05,4.88242]
[1780069685338,42.84,73689.28,24.0,-0.03507,3e-05,4.88242]
[1780069685459,42.84,73689.28,24.0,-0.03507,3e-05,4.88242]
[1780069685602,42.84,73689.28,24.0,-0.03507,3e-05,4.88242]
[1780069687696,42.84,73692.09,24.0,-0.03498,3e-05,4.87252]
[1780069688410,42.84,73692.47,24.0,-0.03496,3e-05,4.87041]
[1780069688701,42.84,73692.47,24.0,-0.03496,3e-05,4.87041]
[1780069691427,42.83,73702.82,24.0,-0.03465,3e-05,4.83478]
[1780069691479,42.83,73702.82,24.0,-0.03465,3e-05,4.83478]
[1780069691756,42.83,73702.82,24.0,-0.03465,3e-05,4.83478]
[1780069692182,42.83,73702.82,24.0,-0.03465,3e-05,4.83478]
[1780069692646,42.83,73710.5,24.0,-0.03441,3e-05,4.80876]
[1780069692826,42.83,73710.5,24.0,-0.03441,3e-05,4.80876]
[1780069693262,42.83,73702.2,24.0,-0.03465,3e-05,4.83515]
[1780069693492,42.83,73702.2,24.0,-0.03465,3e-05,4.83515]
[1780069693793,42.82,73696.72,24.0,-0.0348,3e-05,4.85179]
[1780069696648,42.82,73696.22,24.0,-0.03481,3e-05,4.85306]
[1780069697069,42.82,73696.22,24.0,-0.03481,3e-05,4.85306]
[1780069697151,42.82,73675.54,24.0,-0.0354,3e-05,4.91926]
[1780069697296,42.82,73675.54,24.0,-0.0354,3e-05,4.91926]
[1780069698629,42.82,73669.12,24.0,-0.03558,3e-05,4.93983]
[1780069699311,42.82,73672.05,24.0,-0.0355,3e-05,4.93007]
[1780069703487,42.82,73677.65,24.0,-0.03533,3e-05,4.91088]
[1780069704543,42.82,73682.15,24.0,-0.03519,3e-05,4.89614]
[1780069706997,42.82,73681.57,24.0,-0.03521,3e-05,4.8975]
[1780069707427,42.82,73685.05,24.0,-0.0351,3e-05,4.88609]
[1780069709056,42.82,73691.79,24.0,-0.03491,3e-05,4.86404]
[1780069709456,42.81,73692.81,24.0,-0.03488,3e-05,4.86059]
[1780069709501,42.81,73692.81,24.0,-0.03488,3e-05,4.86059]
[1780069709568,42.81,73692.81,24.0,-0.03488,3e-05,4.86059]
[1780069709910,42.81,73695.65,24.0,-0.0348,3e-05,4.85152]
[1780069710578,42.81,73695.65,24.0,-0.0348,3e-05,4.85152]
[1780069711375,42.81,73708.9,24.0,-0.03441,3e-05,4.80846]
[1780069712526,42.81,73718.43,24.0,-0.03412,3e-05,4.7748]
[1780069712595,42.81,73718.43,24.0,-0.03412,3e-05,4.7748]
[1780069712639,42.81,73718.43,24.0,-0.03412,3e-05,4.7748]
[1780069712890,42.81,73718.43,24.0,-0.03412,3e-05,4.7748]
[1780069712940,42.81,73718.43,24.0,-0.03412,3e-05,4.7748]
[1780069715909,42.8,73716.78,24.0,-0.03415,3e-05,4.77777]
[1780069715955,42.8,73716.56,24.0,-0.03415,3e-05,4.77774]
[1780069719231,42.8,73718.68,24.0,-0.03408,3e-05,4.77028]
[1780069719458,42.8,73721.19,24.0,-0.03401,3e-05,4.76233]
[1780069719983,42.8,73726.08,24.0,-0.03387,3e-05,4.74691]
[1780069720333,42.8,73726.08,24.0,-0.03387,3e-05,4.74691]
[1780069726027,42.79,73727.77,24.0,-0.03379,3e-05,4.73755]
[1780069731062,42.78,73722.53,24.0,-0.0339,3e-05,4.75004]
[1780069736101,42.77,73724.63,24.0,-0.03381,3e-05,4.74008]
[1780069741136,42.76,73726.98,24.0,-0.03372,3e-05,4.72945]
[1780069746171,42.75,73728.36,24.0,-0.03366,3e-05,4.72194]
[1780069751208,42.74,73725.95,24.0,-0.03369,3e-05,4.72635]
[1780069751986,42.74,73725.95,24.0,-0.03369,3e-05,4.72635]
[1780069754977,42.74,73731.61,24.0,-0.03352,3e-05,4.70673]
[1780069755021,42.74,73731.61,24.0,-0.03352,3e-05,4.70673]
[1780069755357,42.74,73735.09,24.0,-0.03343,3e-05,4.69584]
[1780069755945,42.74,73735.09,24.0,-0.03343,3e-05,4.69584]
[1780069756221,42.74,73735.09,24.0,-0.03343,3e-05,4.69584]
[1780069756835,42.73,73740.99,24.0,-0.03325,3e-05,4.67624]
[1780069757041,42.73,73740.99,24.0,-0.03325,3e-05,4.67624]
[1780069757410,42.73,73741.4,24.0,-0.03324,3e-05,4.67442]
[1780069757879,42.73,73741.4,24.0,-0.03324,3e-05,4.67442]
[1780069757925,42.73,73741.4,24.0,-0.03324,3e-05,4.67442]
[1780069758858,42.73,73742.63,24.0,-0.0332,3e-05,4.67004]
[1780069764304,42.72,73744.44,24.0,-0.03312,3e-05,4.66118]
[1780069769339,42.71,73746.15,24.0,-0.03305,3e-05,4.65324]
[1780069775207,42.71,73747.0,24.0,-0.03299,3e-05,4.64596]
[1780069779561,42.7,73746.18,24.0,-0.03299,3e-05,4.64596]
[1780069779631,42.7,73744.31,24.0,-0.03304,3e-05,4.65126]
[1780069781116,42.7,73744.31,24.0,-0.03304,3e-05,4.65126]
[1780069786173,42.7,73731.85,24.0,-0.03339,3e-05,4.69073]
[1780069788136,42.7,73737.72,24.0,-0.03323,3e-05,4.67262]
[1780069788238,42.7,73742.45,24.0,-0.0331,3e-05,4.65811]
[1780069794295,42.7,73753.77,24.0,-0.03278,3e-05,4.6211]
[1780069794514,42.7,73760.59,24.0,-0.03258,3e-05,4.59909]
[1780069795998,42.7,73760.59,24.0,-0.03258,3e-05,4.59909]
[1780069796291,42.7,73762.07,24.0,-0.03255,3e-05,4.59505]
[1780069796383,42.7,73762.07,24.0,-0.03255,3e-05,4.59505]
[1780069796511,42.7,73762.07,24.0,-0.03255,3e-05,4.59505]
[1780069797075,42.7,73764.84,24.0,-0.03247,3e-05,4.58652]
[1780069798850,42.7,73765.42,24.0,-0.03246,3e-05,4.58501]
[1780069802645,42.7,73764.11,24.0,-0.0325,3e-05,4.59013]
[1780069803694,42.7,73765.59,24.0,-0.03247,3e-05,4.58584]
[1780069807059,42.7,73762.32,24.0,-0.03256,3e-05,4.59669]
[1780069807069,42.7,73762.31,24.0,-0.03256,3e-05,4.59697]
[1780069807694,42.7,73762.31,24.0,-0.03256,3e-05,4.59697]
[1780069807759,42.7,73762.83,24.0,-0.03255,3e-05,4.59561]
[1780069813206,42.71,73763.36,24.0,-0.03255,3e-05,4.59499]
[1780069813281,42.71,73763.2,24.0,-0.03256,3e-05,4.59598]
[1780069814160,42.71,73763.2,24.0,-0.03256,3e-05,4.59598]
[1780069815104,42.71,73763.97,24.0,-0.03253,3e-05,4.59317]
[1780069815630,42.71,73766.15,24.0,-0.03247,3e-05,4.58645]
[1780069818022,42.71,73776.86,24.0,-0.03218,3e-05,4.55277]
[1780069820443,42.7,73779.11,24.0,-0.03211,3e-05,4.54517]
[1780069820482,42.7,73779.11,24.0,-0.03211,3e-05,4.54517]
[1780069820798,42.7,73763.54,24.0,-0.03253,3e-05,4.59261]
[1780069821600,42.7,73763.54,24.0,-0.03253,3e-05,4.59261]
[1780069822132,42.7,73763.54,24.0,-0.03253,3e-05,4.59261]
[1780069824846,42.7,73757.12,24.0,-0.0327,3e-05,4.61263]
[1780069825844,42.7,73745.44,24.0,-0.03302,3e-05,4.64905]
[1780069828853,42.7,73728.47,24.0,-0.03349,3e-05,4.70238]
[1780069829491,42.7,73721.47,24.0,-0.03369,3e-05,4.72442]
[1780069829951,42.7,73721.47,24.0,-0.03369,3e-05,4.72442]
[1780069833789,42.7,73705.85,24.0,-0.03411,3e-05,4.7711]
[1780069838853,42.7,73703.14,24.0,-0.03418,3e-05,4.77937]
[1780069839717,42.7,73703.14,24.0,-0.03418,3e-05,4.77937]
[1780069840453,42.7,73711.7,24.0,-0.03394,3e-05,4.75224]
[1780069845717,42.7,73725.57,24.0,-0.03355,3e-05,4.7087]
[1780069846738,42.7,73726.12,24.0,-0.03354,3e-05,4.70705]
[1780069846760,42.7,73726.12,24.0,-0.03354,3e-05,4.70705]
[1780069849745,42.7,73724.17,24.0,-0.03359,3e-05,4.71337]
[1780069850014,42.7,73724.17,24.0,-0.03359,3e-05,4.71337]
[1780069851502,42.71,73714.03,24.0,-0.03388,3e-05,4.74535]
[1780069857116,42.71,73713.56,24.0,-0.03389,3e-05,4.74687]
[1780069860687,42.71,73715.24,24.0,-0.03384,3e-05,4.7416]
[1780069861056,42.71,73715.24,24.0,-0.03384,3e-05,4.7416]
[1780069861936,42.71,73718.15,24.0,-0.03376,3e-05,4.73245]
[1780069866402,42.7,73721.15,24.0,-0.03367,3e-05,4.72245]
[1780069870146,42.7,73717.71,24.0,-0.03377,3e-05,4.73311]
[1780069870236,42.7,73701.78,24.0,-0.03421,3e-05,4.78346]
[1780069871348,42.7,73701.78,24.0,-0.03421,3e-05,4.78346]
[1780069873798,42.7,73702.39,24.0,-0.0342,3e-05,4.78134]
[1780069874515,42.7,73705.61,24.0,-0.0341,3e-05,4.77107]
[1780069874672,42.7,73705.61,24.0,-0.0341,3e-05,4.77107]
[1780069875565,42.7,73711.92,24.0,-0.03393,3e-05,4.75109]
[1780069880672,42.7,73715.42,24.0,-0.03383,3e-05,4.74014]
[1780069881672,42.7,73712.8,24.0,-0.0339,3e-05,4.74842]
[1780069882831,42.7,73706.21,24.0,-0.03409,3e-05,4.76924]
[1780069888208,42.7,73704.61,24.0,-0.03413,3e-05,4.774]
[1780069890634,42.7,73705.31,24.0,-0.03411,3e-05,4.77171]
[1780069892441,42.7,73704.81,24.0,-0.03411,3e-05,4.77062]
[1780069897404,42.7,73704.12,24.0,-0.03412,3e-05,4.77261]
[1780069901051,42.7,73703.98,24.0,-0.03412,3e-05,4.77258]
[1780069903160,42.7,73693.96,24.0,-0.0344,3e-05,4.80411]
[1780069908356,42.7,73693.57,24.0,-0.03441,3e-05,4.80483]
[1780069908800,42.7,73693.57,24.0,-0.03441,3e-05,4.80483]
[1780069911298,42.7,73697.18,24.0,-0.03431,3e-05,4.79302]
[1780069912826,42.7,73684.21,24.0,-0.03467,3e-05,4.83405]
[1780069913104,42.7,73684.21,24.0,-0.03467,3e-05,4.83405]
[1780069914989,42.7,73670.72,24.0,-0.03505,3e-05,4.87697]
[1780069915668,42.69,73666.83,24.0,-0.03516,3e-05,4.88928]
[1780069915695,42.69,73666.83,24.0,-0.03516,3e-05,4.88928]
[1780069916412,42.69,73666.83,24.0,-0.03516,3e-05,4.88928]
[1780069918173,42.69,73670.2,24.0,-0.03506,3e-05,4.87799]
[1780069922488,42.69,73666.64,24.0,-0.03516,3e-05,4.88854]
[1780069923176,42.69,73667.69,24.0,-0.03513,3e-05,4.88492]
[1780069923221,42.69,73667.69,24.0,-0.03513,3e-05,4.88492]
[1780069924341,42.69,73662.17,24.0,-0.03528,3e-05,4.90248]
[1780069926883,42.69,73655.57,24.0,-0.03547,3e-05,4.92303]
[1780069928415,42.69,73667.97,24.0,-0.03511,3e-05,4.8827]
[1780069930475,42.68,73673.06,24.0,-0.03495,3e-05,4.86565]
[1780069932255,42.68,73673.91,24.0,-0.03493,3e-05,4.86252]
[1780069934636,42.68,73674.25,24.0,-0.03491,3e-05,4.86104]
[1780069935155,42.68,73674.25,24.0,-0.03491,3e-05,4.86104]
[1780069936687,42.68,73690.34,24.0,-0.03445,3e-05,4.80886]
[1780069937739,42.68,73693.75,24.0,-0.03435,3e-05,4.79774]
[1780069938178,42.68,73693.75,24.0,-0.03435,3e-05,4.79774]
[1780069938391,42.68,73693.75,24.0,-0.03435,3e-05,4.79774]
[1780069939626,42.68,73687.95,24.0,-0.03451,3e-05,4.81604]
[1780069941320,42.68,73684.95,24.0,-0.0346,3e-05,4.8255]
[1780069943009,42.68,73685.88,24.0,-0.03457,3e-05,4.82225]
[1780069948645,42.68,73669.34,24.0,-0.03503,3e-05,4.87414]
[1780069953681,42.67,73669.16,24.0,-0.03501,3e-05,4.8709]
[1780069956491,42.67,73669.5,24.0,-0.035,3e-05,4.86958]
[1780069956618,42.67,73669.88,24.0,-0.03498,3e-05,4.86814]
[1780069958439,42.67,73667.02,24.0,-0.03506,3e-05,4.87713]
[1780069962165,42.67,73659.79,24.0,-0.03526,3e-05,4.8994]
[1780069962528,42.67,73659.79,24.0,-0.03526,3e-05,4.8994]
[1780069964757,42.67,73674.4,24.0,-0.03484,3e-05,4.85167]
[1780069965444,42.67,73674.4,24.0,-0.03484,3e-05,4.85167]
[1780069965675,42.67,73679.21,24.0,-0.0347,3e-05,4.83608]
[1780069967503,42.66,73678.42,24.0,-0.03472,3e-05,4.83845]
[1780069972815,42.66,73673.39,24.0,-0.03485,3e-05,4.85331]
[1780069974896,42.66,73673.46,24.0,-0.03485,3e-05,4.85289]
[1780069975710,42.66,73660.9,24.0,-0.03521,3e-05,4.8931]
[1780069976270,42.66,73660.9,24.0,-0.03521,3e-05,4.8931]
[1780069976479,42.66,73660.9,24.0,-0.03521,3e-05,4.8931]
[1780069980419,42.66,73653.91,24.0,-0.0354,3e-05,4.91451]
[1780069981153,42.66,73651.27,24.0,-0.03547,3e-05,4.92276]
[1780069981741,42.66,73646.23,24.0,-0.03562,3e-05,4.9388]
[1780069981879,42.65,73631.02,24.0,-0.03606,3e-05,4.98804]
[1780069982902,42.65,73631.02,24.0,-0.03606,3e-05,4.98804]
[1780069986024,42.65,73626.76,24.0,-0.03617,3e-05,5.00071]
[1780069992204,42.64,73631.66,24.0,-0.03601,3e-05,4.98211]
[1780069992942,42.64,73628.75,24.0,-0.03609,3e-05,4.99123]
[1780069995488,42.64,73631.28,24.0,-0.03601,3e-05,4.98215]
[1780069996643,42.64,73631.94,24.0,-0.03599,3e-05,4.9796]
[1780069997700,42.64,73614.42,24.0,-0.0365,3e-05,5.03625]
[1780069997996,42.64,73614.42,24.0,-0.0365,3e-05,5.03625]
[1780069998069,42.64,73614.42,24.0,-0.0365,3e-05,5.03625]
[1780070001217,42.63,73613.04,24.0,-0.03652,3e-05,5.03933]
[1780070004836,42.63,73623.4,24.0,-0.0362,3e-05,5.00348]
[1780070004983,42.63,73623.4,24.0,-0.0362,3e-05,5.00348]
[1780070006174,42.63,73644.99,24.0,-0.03556,3e-05,4.93223]
[1780070006915,42.63,73644.99,24.0,-0.03556,3e-05,4.93223]
[1780070006990,42.63,73644.99,24.0,-0.03556,3e-05,4.93223]
[1780070008883,42.63,73640.57,24.0,-0.03568,3e-05,4.946]
[1780070012142,42.62,73630.65,24.0,-0.03595,3e-05,4.97464]
[1780070013924,42.62,73630.87,24.0,-0.03593,3e-05,4.97319]
[1780070019152,42.61,73633.75,24.0,-0.03583,3e-05,4.96169]
[1780070023892,42.61,73632.5,24.0,-0.03586,3e-05,4.96438]
[1780070029225,42.61,73631.74,24.0,-0.03586,3e-05,4.96472]
[1780070034260,42.6,73627.72,24.0,-0.03596,3e-05,4.9761]
[1780070034696,42.6,73627.72,24.0,-0.03596,3e-05,4.9761]
[1780070040302,42.59,73622.3,24.0,-0.0361,3e-05,4.9916]
[1780070044977,42.59,73628.93,24.0,-0.03589,3e-05,4.96843]
[1780070047219,42.59,73634.36,24.0,-0.03573,3e-05,4.95002]
[1780070047622,42.59,73634.36,24.0,-0.03573,3e-05,4.95002]
[1780070047672,42.59,73649.42,24.0,-0.03529,3e-05,4.90079]
[1780070048110,42.59,73649.42,24.0,-0.03529,3e-05,4.90079]
[1780070048237,42.59,73649.42,24.0,-0.03529,3e-05,4.90079]
[1780070049198,42.59,73653.44,24.0,-0.03517,3e-05,4.88756]
[1780070049903,42.59,73654.45,24.0,-0.03514,3e-05,4.88409]
[1780070050378,42.59,73654.45,24.0,-0.03514,3e-05,4.88409]
[1780070054411,42.58,73663.84,24.0,-0.03486,3e-05,4.85268]
[1780070057574,42.58,73664.17,24.0,-0.03484,3e-05,4.85102]
[1780070057688,42.58,73664.17,24.0,-0.03484,3e-05,4.85102]
[1780070058944,42.58,73660.43,24.0,-0.03495,3e-05,4.86276]
[1780070059417,42.58,73660.43,24.0,-0.03495,3e-05,4.86276]
[1780070065484,42.58,73664.81,24.0,-0.03481,3e-05,4.8476]
[1780070070524,42.58,73671.92,24.0,-0.0346,3e-05,4.82415]
[1780070070978,42.58,73671.92,24.0,-0.0346,3e-05,4.82415]
[1780070072554,42.58,73677.81,24.0,-0.03442,3e-05,4.80256]
[1780070077576,42.58,73685.82,24.0,-0.03419,3e-05,4.77681]
[1780070081761,42.57,73676.55,24.0,-0.03445,3e-05,4.80616]
[1780070082773,42.57,73676.55,24.0,-0.03445,3e-05,4.80616]
[1780070089491,42.57,73674.32,24.0,-0.03451,3e-05,4.81267]
[1780070089737,42.57,73674.32,24.0,-0.03451,3e-05,4.81267]
[1780070091679,42.57,73676.53,24.0,-0.03444,3e-05,4.80541]
[1780070096716,42.57,73672.57,24.0,-0.03455,3e-05,4.81747]
[1780070099797,42.57,73665.09,24.0,-0.03476,3e-05,4.84109]
[1780070100718,42.57,73665.09,24.0,-0.03476,3e-05,4.84109]
[1780070105779,42.57,73659.38,24.0,-0.03492,3e-05,4.85855]
[1780070110815,42.56,73653.95,24.0,-0.03506,3e-05,4.87513]
[1780070116000,42.56,73646.08,24.0,-0.03528,3e-05,4.89944]
[1780070116052,42.56,73646.08,24.0,-0.03528,3e-05,4.89944]
[1780070117912,42.56,73648.52,24.0,-0.03521,3e-05,4.89105]
[1780070123226,42.56,73650.62,24.0,-0.03514,3e-05,4.88318]
[1780070128941,42.55,73651.98,24.0,-0.03509,3e-05,4.87736]
[1780070134275,42.55,73654.81,24.0,-0.03498,3e-05,4.86478]
[1780070138898,42.55,73654.23,24.0,-0.03499,3e-05,4.86573]
[1780070140097,42.55,73650.43,24.0,-0.0351,3e-05,4.87781]
[1780070145214,42.55,73646.74,24.0,-0.03519,3e-05,4.88862]
[1780070151941,42.54,73652.24,24.0,-0.03502,3e-05,4.86947]
[1780070152173,42.54,73652.24,24.0,-0.03502,3e-05,4.86947]
[1780070154125,42.54,73671.95,24.0,-0.03445,3e-05,4.80569]
[1780070156799,42.54,73669.99,24.0,-0.03451,3e-05,4.81188]
[1780070162181,42.54,73670.9,24.0,-0.03448,3e-05,4.80836]
[1780070167134,42.54,73677.2,24.0,-0.03429,3e-05,4.7879]
[1780070167475,42.54,73677.2,24.0,-0.03429,3e-05,4.7879]
[1780070167514,42.54,73691.95,24.0,-0.03388,3e-05,4.74098]
[1780070169615,42.54,73694.68,24.0,-0.0338,3e-05,4.73167]
[1780070169977,42.53,73701.1,24.0,-0.03361,3e-05,4.71074]
[1780070170159,42.53,73701.1,24.0,-0.03361,3e-05,4.71074]
[1780070170289,42.53,73701.1,24.0,-0.03361,3e-05,4.71074]
[1780070172442,42.53,73708.77,24.0,-0.03339,3e-05,4.68539]
[1780070174948,42.53,73721.09,24.0,-0.03303,3e-05,4.6452]
[1780070175331,42.53,73721.09,24.0,-0.03303,3e-05,4.6452]
[1780070175941,42.52,73729.22,24.0,-0.03281,3e-05,4.61937]
[1780070176147,42.52,73729.22,24.0,-0.03281,3e-05,4.61937]
[1780070176652,42.52,73729.22,24.0,-0.03281,3e-05,4.61937]
[1780070176663,42.52,73733.93,24.0,-0.03267,3e-05,4.60429]
[1780070180459,42.53,73737.56,24.0,-0.03258,3e-05,4.5938]
[1780070186354,42.53,73737.01,24.0,-0.03261,3e-05,4.59744]
[1780070192642,42.53,73737.63,24.0,-0.03261,3e-05,4.59662]
[1780070192718,42.54,73739.06,24.0,-0.03255,3e-05,4.59015]
[1780070198438,42.53,73738.16,24.0,-0.03256,3e-05,4.59047]
[1780070203473,42.52,73740.95,24.0,-0.03246,3e-05,4.57985]
[1780070206513,42.52,73741.15,24.0,-0.03245,3e-05,4.57845]
[1780070206719,42.52,73741.15,24.0,-0.03245,3e-05,4.57845]
[1780070207460,42.52,73739.43,24.0,-0.0325,3e-05,4.58337]
[1780070207513,42.52,73739.43,24.0,-0.0325,3e-05,4.58337]
[1780070213542,42.51,73736.94,24.0,-0.03254,3e-05,4.5883]
[1780070215051,42.51,73736.6,24.0,-0.03254,3e-05,4.58895]
[1780070215751,42.51,73736.6,24.0,-0.03254,3e-05,4.58895]
[1780070221601,42.5,73740.19,24.0,-0.03242,3e-05,4.5752]
[1780070224580,42.5,73747.14,24.0,-0.03223,3e-05,4.55301]
[1780070224741,42.5,73747.14,24.0,-0.03223,3e-05,4.55301]
[1780070225298,42.5,73757.52,24.0,-0.03195,3e-05,4.52078]
[1780070226366,42.5,73759.58,24.0,-0.03189,3e-05,4.51418]
[1780070231118,42.5,73740.38,24.0,-0.03239,3e-05,4.57163]
[1780070231678,42.5,73740.38,24.0,-0.03239,3e-05,4.57163]
[1780070236351,42.49,73740.53,24.0,-0.03237,3e-05,4.56927]
[1780070240785,42.49,73731.24,24.0,-0.03261,3e-05,4.59644]
[1780070240835,42.48,73730.68,24.0,-0.03262,3e-05,4.59776]
[1780070241453,42.48,73730.68,24.0,-0.03262,3e-05,4.59776]
[1780070242769,42.49,73717.66,24.0,-0.03298,3e-05,4.63855]
[1780070243274,42.49,73707.14,24.0,-0.03327,3e-05,4.67167]
[1780070248798,42.49,73701.05,24.0,-0.03345,3e-05,4.69156]
[1780070250328,42.49,73695.98,24.0,-0.03359,3e-05,4.70765]
[1780070250812,42.49,73695.96,24.0,-0.03359,3e-05,4.70782]
[1780070255847,42.48,73704.1,24.0,-0.03332,3e-05,4.67661]
[1780070260882,42.47,73707.9,24.0,-0.03319,3e-05,4.6619]
[1780070262853,42.47,73706.45,24.0,-0.03323,3e-05,4.6659]
[1780070262901,42.47,73698.14,24.0,-0.03346,3e-05,4.69148]
[1780070263313,42.47,73698.14,24.0,-0.03346,3e-05,4.69148]
[1780070264758,42.47,73694.3,24.0,-0.03356,3e-05,4.70304]
[1780070264911,42.47,73697.55,24.0,-0.03347,3e-05,4.69291]
[1780070265738,42.47,73697.55,24.0,-0.03347,3e-05,4.69291]
[1780070266536,42.47,73702.37,24.0,-0.03333,3e-05,4.67714]
[1780070267591,42.47,73705.93,24.0,-0.03323,3e-05,4.66538]
[1780070272988,42.46,73705.21,24.0,-0.03322,3e-05,4.66436]
[1780070278023,42.45,73705.59,24.0,-0.03318,3e-05,4.65997]
[1780070282724,42.44,73712.04,24.0,-0.03299,3e-05,4.6382]
[1780070283795,42.44,73715.27,24.0,-0.03289,3e-05,4.62763]
[1780070289106,42.43,73733.96,24.0,-0.03236,3e-05,4.56683]
[1780070294141,42.43,73730.22,24.0,-0.03245,3e-05,4.57652]
[1780070294993,42.43,73730.22,24.0,-0.03245,3e-05,4.57652]
[1780070298434,42.43,73726.9,24.0,-0.03253,3e-05,4.58567]
[1780070298628,42.43,73726.9,24.0,-0.03253,3e-05,4.58567]
[1780070298722,42.42,73727.12,24.0,-0.03252,3e-05,4.58459]
[1780070300826,42.43,73720.47,24.0,-0.0327,3e-05,4.60554]
[1780070301895,42.43,73718.06,24.0,-0.03277,3e-05,4.61331]
[1780070301953,42.43,73715.96,24.0,-0.03283,3e-05,4.6201]
[1780070307611,42.42,73716.92,24.0,-0.03279,3e-05,4.61554]
[1780070307696,42.42,73713.56,24.0,-0.03288,3e-05,4.62557]
[1780070308076,42.42,73713.56,24.0,-0.03288,3e-05,4.62557]
[1780070309003,42.42,73710.89,24.0,-0.03295,3e-05,4.63413]
[1780070314283,42.41,73709.91,24.0,-0.03294,3e-05,4.63167]
[1780070319317,42.41,73712.4,24.0,-0.03285,3e-05,4.62156]
[1780070324353,42.4,73712.41,24.0,-0.03283,3e-05,4.61926]
[1780070327768,42.4,73710.91,24.0,-0.03286,3e-05,4.62303]
[1780070328793,42.4,73711.51,24.0,-0.03284,3e-05,4.6207]
[1780070334425,42.39,73704.35,24.0,-0.03301,3e-05,4.63985]
[1780070339461,42.38,73708.31,24.0,-0.03288,3e-05,4.62509]
[1780070343530,42.38,73707.96,24.0,-0.03288,3e-05,4.62481]
[1780070344496,42.38,73708.84,24.0,-0.03285,3e-05,4.62161]
[1780070344732,42.38,73708.84,24.0,-0.03285,3e-05,4.62161]
[1780070346861,42.37,73717.82,24.0,-0.0326,3e-05,4.59277]
[1780070347130,42.37,73720.12,24.0,-0.03253,3e-05,4.58522]
[1780070347904,42.37,73720.12,24.0,-0.03253,3e-05,4.58522]
[1780070348149,42.37,73715.87,24.0,-0.03264,3e-05,4.59805]
[1780070349860,42.37,73706.75,24.0,-0.03289,3e-05,4.62608]
[1780070355450,42.36,73703.06,24.0,-0.03297,3e-05,4.6348]
[1780070358196,42.36,73702.24,24.0,-0.03298,3e-05,4.63594]
[1780070358594,42.36,73696.02,24.0,-0.03315,3e-05,4.65497]
[1780070359671,42.36,73696.02,24.0,-0.03315,3e-05,4.65497]
[1780070359711,42.36,73693.33,24.0,-0.03322,3e-05,4.66361]
[1780070364883,42.35,73688.88,24.0,-0.03333,3e-05,4.67549]
[1780070364956,42.35,73688.91,24.0,-0.03332,3e-05,4.67485]
[1780070366167,42.35,73688.16,24.0,-0.03334,3e-05,4.67736]
[1780070366265,42.35,73688.16,24.0,-0.03334,3e-05,4.67736]
[1780070366650,42.35,73690.19,24.0,-0.03329,3e-05,4.6711]
[1780070367371,42.35,73690.19,24.0,-0.03329,3e-05,4.6711]
[1780070372693,42.34,73695.51,24.0,-0.0331,3e-05,4.64855]
[1780070377728,42.34,73704.31,24.0,-0.03283,3e-05,4.61858]
[1780070382763,42.33,73706.87,24.0,-0.03274,3e-05,4.60839]
[1780070387799,42.32,73707.95,24.0,-0.0327,3e-05,4.60284]
[1780070392834,42.32,73708.55,24.0,-0.03266,3e-05,4.5989]
[1780070397869,42.31,73707.2,24.0,-0.03268,3e-05,4.60106]
[1780070398169,42.31,73707.2,24.0,-0.03268,3e-05,4.60106]
[1780070401267,42.31,73706.19,24.0,-0.0327,3e-05,4.60338]
[1780070401281,42.31,73706.19,24.0,-0.0327,3e-05,4.60338]
[1780070401439,42.31,73706.19,24.0,-0.0327,3e-05,4.60338]
[1780070401902,42.31,73730.87,24.0,-0.03202,3e-05,4.52608]
[1780070402112,42.31,73730.87,24.0,-0.03202,3e-05,4.52608]
[1780070403280,42.31,73733.86,24.0,-0.03194,3e-05,4.51658]
[1780070403547,42.31,73733.86,24.0,-0.03194,3e-05,4.51658]
[1780070403948,42.31,73733.86,24.0,-0.03194,3e-05,4.51658]
[1780070404047,42.31,73733.86,24.0,-0.03194,3e-05,4.51658]
[1780070404285,42.31,73733.68,24.0,-0.03194,3e-05,4.51687]
[1780070404360,42.31,73733.68,24.0,-0.03194,3e-05,4.51687]
[1780070404426,42.31,73733.68,24.0,-0.03194,3e-05,4.51687]
[1780070404526,42.31,73733.68,24.0,-0.03194,3e-05,4.51687]
[1780070405013,42.31,73733.68,24.0,-0.03194,3e-05,4.51687]
[1780070405453,42.31,73734.65,24.0,-0.03191,3e-05,4.51362]
[1780070405542,42.31,73734.65,24.0,-0.03191,3e-05,4.51362]
[1780070405579,42.31,73734.65,24.0,-0.03191,3e-05,4.51362]
[1780070405832,42.31,73734.65,24.0,-0.03191,3e-05,4.51362]
[1780070407037,42.31,73732.22,24.0,-0.03198,3e-05,4.52083]
[1780070407164,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407261,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407421,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407570,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407675,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407860,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070407871,42.3,73729.23,24.0,-0.03206,3e-05,4.52977]
[1780070408388,42.3,73717.73,24.0,-0.03236,3e-05,4.56505]
[1780070409024,42.3,73717.73,24.0,-0.03236,3e-05,4.56505]
[1780070409329,42.3,73713.73,24.0,-0.03247,3e-05,4.57712]
[1780070409399,42.3,73713.73,24.0,-0.03247,3e-05,4.57712]
[1780070409509,42.3,73713.73,24.0,-0.03247,3e-05,4.57712]
[1780070409791,42.3,73713.73,24.0,-0.03247,3e-05,4.57712]
[1780070410478,42.3,73712.42,24.0,-0.0325,3e-05,4.58082]
[1780070410689,42.3,73712.42,24.0,-0.0325,3e-05,4.58082]
[1780070421037,42.29,73709.74,24.0,-0.03254,3e-05,4.58481]
[1780070426072,42.28,73708.37,24.0,-0.03256,3e-05,4.58706]
[1780070426906,42.28,73708.37,24.0,-0.03256,3e-05,4.58706]
[1780070427079,42.28,73694.42,24.0,-0.03294,3e-05,4.63023]
[1780070428344,42.28,73691.44,24.0,-0.03302,3e-05,4.63917]
[1780070429284,42.28,73691.48,24.0,-0.03301,3e-05,4.63855]
[1780070432101,42.28,73690.6,24.0,-0.03301,3e-05,4.6377]
[1780070439012,42.27,73689.23,24.0,-0.03303,3e-05,4.6394]
[1780070439186,42.27,73689.23,24.0,-0.03303,3e-05,4.6394]
[1780070439312,42.27,73689.48,24.0,-0.03301,3e-05,4.63705]
[1780070439864,42.27,73689.48,24.0,-0.03301,3e-05,4.63705]
[1780070439888,42.27,73689.48,24.0,-0.03301,3e-05,4.63705]
[1780070440232,42.27,73689.48,24.0,-0.03301,3e-05,4.63705]
[1780070439892,42.27,73708.58,24.0,-0.03248,3e-05,4.57684]
[1780070440568,42.27,73708.58,24.0,-0.03248,3e-05,4.57684]
[1780070440987,42.27,73708.58,24.0,-0.03248,3e-05,4.57684]
[1780070441009,42.26,73723.47,24.0,-0.03207,3e-05,4.53027]
[1780070441650,42.26,73723.47,24.0,-0.03207,3e-05,4.53027]
[1780070442041,42.26,73723.47,24.0,-0.03207,3e-05,4.53027]
[1780070442195,42.26,73719.34,24.0,-0.03218,3e-05,4.5427]
[1780070442441,42.26,73719.34,24.0,-0.03218,3e-05,4.5427]
[1780070442829,42.26,73719.34,24.0,-0.03218,3e-05,4.5427]
[1780070442946,42.26,73719.34,24.0,-0.03218,3e-05,4.5427]
[1780070443053,42.26,73719.34,24.0,-0.03218,3e-05,4.5427]
[1780070443206,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070443631,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070443634,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070443780,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070444038,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070444155,42.26,73718.35,24.0,-0.0322,3e-05,4.5454]
[1780070444261,42.26,73713.68,24.0,-0.03232,3e-05,4.55951]
[1780070444524,42.26,73713.68,24.0,-0.03232,3e-05,4.55951]
[1780070444613,42.26,73713.68,24.0,-0.03232,3e-05,4.55951]
[1780070444660,42.26,73713.68,24.0,-0.03232,3e-05,4.55951]
[1780070445072,42.26,73713.68,24.0,-0.03232,3e-05,4.55951]
[1780070447893,42.26,73700.45,24.0,-0.03268,3e-05,4.59985]
[1780070448078,42.26,73700.45,24.0,-0.03268,3e-05,4.59985]
[1780070449148,42.26,73699.25,24.0,-0.0327,3e-05,4.60267]
[1780070449263,42.25,73696.68,24.0,-0.03277,3e-05,4.61023]
[1780070450207,42.25,73702.3,24.0,-0.03261,3e-05,4.59219]
[1780070450741,42.25,73702.3,24.0,-0.03261,3e-05,4.59219]
[1780070451088,42.25,73702.3,24.0,-0.03261,3e-05,4.59219]
[1780070456311,42.24,73702.18,24.0,-0.03259,3e-05,4.58943]
[1780070458030,42.24,73702.18,24.0,-0.03259,3e-05,4.58943]
[1780070459023,42.24,73702.1,24.0,-0.03259,3e-05,4.58923]
[1780070464781,42.24,73693.57,24.0,-0.0328,3e-05,4.61366]
[1780070465707,42.23,73694.09,24.0,-0.03278,3e-05,4.61108]
[1780070468277,42.23,73707.61,24.0,-0.0324,3e-05,4.56769]
[1780070468439,42.23,73707.61,24.0,-0.0324,3e-05,4.56769]
[1780070468801,42.23,73707.61,24.0,-0.0324,3e-05,4.56769]
[1780070469075,42.23,73707.61,24.0,-0.0324,3e-05,4.56769]
[1780070469187,42.23,73707.61,24.0,-0.0324,3e-05,4.56769]
[1780070469172,42.23,73725.95,24.0,-0.0319,3e-05,4.51053]
[1780070469797,42.23,73725.95,24.0,-0.0319,3e-05,4.51053]
[1780070470127,42.23,73725.95,24.0,-0.0319,3e-05,4.51053]
[1780070471183,42.23,73730.77,24.0,-0.03177,3e-05,4.49541]
[1780070474052,42.23,73734.84,24.0,-0.03165,3e-05,4.48213]
[1780070475432,42.23,73737.42,24.0,-0.03158,3e-05,4.47399]
[1780070475904,42.23,73737.42,24.0,-0.03158,3e-05,4.47399]
[1780070477890,42.23,73747.3,24.0,-0.03131,3e-05,4.44334]
[1780070483145,42.22,73759.15,24.0,-0.03099,3e-05,4.40658]
[1780070486235,42.22,73759.9,24.0,-0.03097,3e-05,4.40387]
[1780070486385,42.22,73759.9,24.0,-0.03097,3e-05,4.40387]
[1780070486399,42.22,73759.9,24.0,-0.03097,3e-05,4.40387]
[1780070491910,42.22,73749.78,24.0,-0.03123,3e-05,4.43383]
[1780070497217,42.22,73742.29,24.0,-0.03141,3e-05,4.45341]
[1780070502636,42.21,73736.18,24.0,-0.03155,3e-05,4.4704]
[1780070506055,42.21,73739.17,24.0,-0.03147,3e-05,4.46082]
[1780070511700,42.21,73743.3,24.0,-0.03135,3e-05,4.44691]
[1780070516737,42.21,73741.87,24.0,-0.03138,3e-05,4.45032]
[1780070521773,42.2,73729.57,24.0,-0.0317,3e-05,4.48684]
[1780070526808,42.2,73731.63,24.0,-0.03163,3e-05,4.47926]
[1780070531843,42.2,73744.85,24.0,-0.03127,3e-05,4.43782]
[1780070536878,42.19,73759.89,24.0,-0.03087,3e-05,4.39141]
[1780070541915,42.19,73764.23,24.0,-0.03074,3e-05,4.37679]
[1780070546950,42.18,73764.59,24.0,-0.03072,3e-05,4.37352]
[1780070551985,42.18,73765.25,24.0,-0.03067,3e-05,4.36806]
[1780070557023,42.18,73757.05,24.0,-0.03087,3e-05,4.39104]
[1780070562058,42.17,73751.78,24.0,-0.03098,3e-05,4.40315]
[1780070567093,42.15,73746.19,24.0,-0.03108,3e-05,4.41439]
[1780070572128,42.13,73738.02,24.0,-0.03123,3e-05,4.43218]
[1780070577163,42.11,73732.44,24.0,-0.03131,3e-05,4.44086]
[1780070582200,42.08,73725.47,24.0,-0.03141,3e-05,4.45263]
[1780070587235,42.05,73711.24,24.0,-0.03171,3e-05,4.48678]
[1780070591378,42.03,73700.39,24.0,-0.03192,3e-05,4.51048]
[1780070597306,42.02,73695.4,24.0,-0.03204,3e-05,4.52419]
[1780070600081,42.02,73695.74,24.0,-0.03203,3e-05,4.52253]
[1780070601965,42.02,73699.16,24.0,-0.03193,3e-05,4.51135]
[1780070607079,42.01,73698.99,24.0,-0.03192,3e-05,4.51077]
[1780070610889,42.01,73708.59,24.0,-0.03166,3e-05,4.48007]
[1780070611668,42.01,73710.62,24.0,-0.03158,3e-05,4.47083]
[1780070617445,42.01,73722.45,24.0,-0.03126,3e-05,4.43364]
[1780070622481,42.01,73723.1,24.0,-0.03123,3e-05,4.43098]
[1780070626172,42.01,73731.35,24.0,-0.03101,3e-05,4.40556]
[1780070627819,42.0,73734.83,24.0,-0.03092,3e-05,4.39472]
[1780070630116,42.0,73741.42,24.0,-0.03075,3e-05,4.37466]
[1780070634386,42.0,73739.01,24.0,-0.03081,3e-05,4.38177]
[1780070636273,42.0,73733.79,24.0,-0.03095,3e-05,4.39758]
[1780070639538,42.0,73733.1,24.0,-0.03096,3e-05,4.39929]
[1780070639925,42.0,73733.1,24.0,-0.03096,3e-05,4.39929]
[1780070640579,42.0,73738.66,24.0,-0.03081,3e-05,4.38217]
[1780070641314,42.0,73738.66,24.0,-0.03081,3e-05,4.38217]
[1780070641356,42.0,73738.66,24.0,-0.03081,3e-05,4.38217]
[1780070641691,42.0,73743.96,24.0,-0.03067,3e-05,4.36604]
[1780070641901,42.0,73743.96,24.0,-0.03067,3e-05,4.36604]
[1780070647666,42.0,73746.17,24.0,-0.03061,3e-05,4.35918]
[1780070650528,42.0,73743.4,24.0,-0.03068,3e-05,4.36751]
[1780070655723,42.0,73735.75,24.0,-0.03088,3e-05,4.39045]
[1780070660758,42.0,73736.41,24.0,-0.03086,3e-05,4.38807]
[1780070665794,42.0,73736.91,24.0,-0.03085,3e-05,4.38614]
[1780070670902,42.0,73737.89,24.0,-0.03082,3e-05,4.38291]
[1780070672807,42.0,73746.03,24.0,-0.03059,3e-05,4.35562]
[1780070673617,42.0,73751.1,24.0,-0.03046,3e-05,4.3403]
[1780070678889,42.0,73762.99,24.0,-0.03015,3e-05,4.30487]
[1780070682036,42.0,73766.98,24.0,-0.03005,3e-05,4.29309]
[1780070682055,42.0,73766.98,24.0,-0.03005,3e-05,4.29309]
[1780070683047,42.0,73772.25,24.0,-0.02991,3e-05,4.27744]
[1780070683288,42.0,73772.25,24.0,-0.02991,3e-05,4.27744]
[1780070686048,42.0,73773.7,24.0,-0.02988,3e-05,4.27351]
[1780070686401,42.0,73773.7,24.0,-0.02988,3e-05,4.27351]
[1780070686603,42.0,73774.56,24.0,-0.02986,3e-05,4.27108]
[1780070687070,42.0,73774.56,24.0,-0.02986,3e-05,4.27108]
[1780070690491,42.0,73772.4,24.0,-0.02992,3e-05,4.27809]
[1780070693016,42.0,73772.31,24.0,-0.02992,3e-05,4.27861]
[1780070699033,42.01,73769.97,24.0,-0.02999,3e-05,4.28646]
[1780070702413,42.01,73769.76,24.0,-0.03,3e-05,4.28731]
[1780070702577,42.01,73770.21,24.0,-0.02999,3e-05,4.28608]
[1780070702663,42.01,73770.21,24.0,-0.02999,3e-05,4.28608]
[1780070704645,42.01,73771.65,24.0,-0.02995,3e-05,4.282]
[1780070710119,42.01,73764.22,24.0,-0.03015,3e-05,4.3048]
[1780070712499,42.01,73760.84,24.0,-0.03024,3e-05,4.31511]
[1780070713364,42.01,73760.84,24.0,-0.03024,3e-05,4.31511]
[1780070714173,42.01,73749.71,24.0,-0.03053,3e-05,4.34868]
[1780070720186,42.01,73738.46,24.0,-0.03082,3e-05,4.38244]
[1780070725221,42.01,73737.49,24.0,-0.03084,3e-05,4.38508]
[1780070729830,42.01,73740.2,24.0,-0.03077,3e-05,4.37661]
[1780070731789,42.01,73752.2,24.0,-0.03044,3e-05,4.33773]
[1780070737312,42.01,73747.6,24.0,-0.03056,3e-05,4.35167]
[1780070742347,42.01,73748.84,24.0,-0.03052,3e-05,4.34785]
[1780070745048,42.01,73758.61,24.0,-0.03027,3e-05,4.31846]
[1780070745332,42.01,73758.61,24.0,-0.03027,3e-05,4.31846]
[1780070747390,42.01,73765.9,24.0,-0.03008,3e-05,4.29673]
[1780070749119,42.01,73759.91,24.0,-0.03024,3e-05,4.31485]
[1780070749396,42.01,73746.33,24.0,-0.03059,3e-05,4.35581]
[1780070750513,42.01,73744.85,24.0,-0.03063,3e-05,4.36028]
[1780070756010,42.01,73746.54,24.0,-0.03059,3e-05,4.35506]
[1780070761483,42.01,73739.65,24.0,-0.03077,3e-05,4.37576]
[1780070762331,42.01,73739.65,24.0,-0.03077,3e-05,4.37576]
[1780070763961,42.01,73730.9,24.0,-0.031,3e-05,4.40224]
[1780070769542,42.01,73737.01,24.0,-0.03083,3e-05,4.38341]
[1780070774578,42.01,73743.2,24.0,-0.03067,3e-05,4.36448]
[1780070778045,42.01,73743.08,24.0,-0.03067,3e-05,4.36482]
[1780070779832,42.01,73751.4,24.0,-0.03045,3e-05,4.3397]
[1780070785655,42.01,73747.49,24.0,-0.03056,3e-05,4.35171]
[1780070791697,42.01,73738.39,24.0,-0.03078,3e-05,4.37666]
[1780070796560,42.01,73739.76,24.0,-0.03074,3e-05,4.37241]
[1780070798265,42.01,73744.18,24.0,-0.03063,3e-05,4.35903]
[1780070803784,42.01,73740.95,24.0,-0.03071,3e-05,4.36878]
[1780070808818,42.01,73742.99,24.0,-0.03066,3e-05,4.36262]
[1780070813854,42.01,73740.78,24.0,-0.03072,3e-05,4.36934]
[1780070818889,42.01,73745.49,24.0,-0.03059,3e-05,4.35507]
[1780070820566,42.01,73745.49,24.0,-0.03059,3e-05,4.35507]
[1780070822591,42.01,73757.3,24.0,-0.03029,3e-05,4.31953]
[1780070827953,42.01,73760.24,24.0,-0.03021,3e-05,4.31116]
[1780070831413,42.01,73761.66,24.0,-0.03018,3e-05,4.30707]
[1780070832383,42.01,73764.49,24.0,-0.03011,3e-05,4.29878]
[1780070838209,42.01,73770.22,24.0,-0.02996,3e-05,4.28227]
[1780070839168,42.01,73773.54,24.0,-0.02988,3e-05,4.2726]
[1780070845105,42.01,73769.54,24.0,-0.02999,3e-05,4.28543]
[1780070850141,42.01,73759.81,24.0,-0.03025,3e-05,4.31506]
[1780070855176,42.02,73749.32,24.0,-0.03051,3e-05,4.34443]
[1780070860212,42.02,73750.12,24.0,-0.03049,3e-05,4.3421]
[1780070865459,42.02,73738.4,24.0,-0.03079,3e-05,4.37754]
[1780070866667,42.02,73725.31,24.0,-0.03114,3e-05,4.41734]
[1780070868199,42.01,73723.29,24.0,-0.03119,3e-05,4.42328]
[1780070869895,42.01,73721.49,24.0,-0.03123,3e-05,4.42853]
[1780070875317,42.01,73720.44,24.0,-0.03126,3e-05,4.43102]
[1780070880352,42.01,73716.35,24.0,-0.03136,3e-05,4.44287]
[1780070883275,42.01,73716.19,24.0,-0.03136,3e-05,4.44306]
[1780070883376,42.01,73730.28,24.0,-0.03097,3e-05,4.39858]
[1780070883993,42.01,73730.28,24.0,-0.03097,3e-05,4.39858]
[1780070886348,42.01,73741.74,24.0,-0.03067,3e-05,4.36371]
[1780070891335,42.01,73753.17,24.0,-0.03038,3e-05,4.32929]
[1780070891861,42.01,73763.22,24.0,-0.03012,3e-05,4.29917]
[1780070892056,42.01,73763.22,24.0,-0.03012,3e-05,4.29917]
[1780070892467,42.01,73763.22,24.0,-0.03012,3e-05,4.29917]
[1780070892847,42.01,73769.76,24.0,-0.02995,3e-05,4.27972]
[1780070893898,42.01,73771.03,24.0,-0.02992,3e-05,4.27607]
[1780070897099,42.01,73772.63,24.0,-0.02988,3e-05,4.27173]
[1780070900959,42.01,73772.09,24.0,-0.0299,3e-05,4.27391]
[1780070903318,42.01,73774.91,24.0,-0.02983,3e-05,4.2658]
[1780070908593,42.01,73770.29,24.0,-0.02995,3e-05,4.28043]
[1780070910607,42.01,73754.08,24.0,-0.03037,3e-05,4.32923]
[1780070910783,42.01,73754.08,24.0,-0.03037,3e-05,4.32923]
[1780070915763,42.01,73752.83,24.0,-0.03039,3e-05,4.33065]
[1780070917676,42.01,73762.25,24.0,-0.03015,3e-05,4.30246]
[1780070919610,42.01,73773.06,24.0,-0.02987,3e-05,4.27037]
[1780070919614,42.01,73773.06,24.0,-0.02987,3e-05,4.27037]
[1780070921149,42.02,73783.3,24.0,-0.02961,3e-05,4.24027]
[1780070922522,42.02,73784.31,24.0,-0.02959,3e-05,4.23748]
[1780070923275,42.02,73789.77,24.0,-0.02945,3e-05,4.22152]
[1780070925315,42.02,73794.34,24.0,-0.02934,3e-05,4.2085]
[1780070925712,42.02,73795.58,24.0,-0.02931,3e-05,4.2051]
[1780070928418,42.02,73792.96,24.0,-0.02938,3e-05,4.21309]
[1780070928520,42.02,73792.96,24.0,-0.02938,3e-05,4.21309]
[1780070928734,42.02,73793.15,24.0,-0.02938,3e-05,4.21265]
[1780070931166,42.02,73793.34,24.0,-0.02938,3e-05,4.21258]
[1780070932598,42.02,73792.75,24.0,-0.02939,3e-05,4.21457]
[1780070934934,42.02,73793.19,24.0,-0.02939,3e-05,4.21401]
[1780070940818,42.03,73789.06,24.0,-0.0295,3e-05,4.22767]
[1780070945853,42.03,73792.11,24.0,-0.02944,3e-05,4.21986]
[1780070948975,42.03,73798.39,24.0,-0.02928,3e-05,4.20187]
[1780070949109,42.03,73798.39,24.0,-0.02928,3e-05,4.20187]
[1780070949903,42.03,73798.48,24.0,-0.02928,3e-05,4.20189]
[1780070950159,42.03,73798.48,24.0,-0.02928,3e-05,4.20189]
[1780070950974,42.04,73802.29,24.0,-0.02919,3e-05,4.19127]
[1780070951949,42.04,73802.4,24.0,-0.02919,3e-05,4.19094]
[1780070952013,42.04,73802.4,24.0,-0.02919,3e-05,4.19094]
[1780070952074,42.04,73802.4,24.0,-0.02919,3e-05,4.19094]
[1780070952492,42.04,73802.4,24.0,-0.02919,3e-05,4.19094]
[1780070953249,42.04,73802.43,24.0,-0.02919,3e-05,4.19146]
[1780070953291,42.04,73802.43,24.0,-0.02919,3e-05,4.19146]
[1780070953708,42.04,73802.43,24.0,-0.02919,3e-05,4.19146]
[1780070953946,42.04,73812.83,24.0,-0.02894,2e-05,4.16133]
[1780070954209,42.04,73812.83,24.0,-0.02894,2e-05,4.16133]
[1780070954626,42.04,73812.83,24.0,-0.02894,2e-05,4.16133]
[1780070954725,42.04,73812.83,24.0,-0.02894,2e-05,4.16133]
[1780070954947,42.04,73814.12,24.0,-0.02891,2e-05,4.15792]
[1780070955228,42.04,73814.12,24.0,-0.02891,2e-05,4.15792]
[1780070957639,42.04,73815.93,24.0,-0.02887,2e-05,4.15299]
[1780070957774,42.04,73815.93,24.0,-0.02887,2e-05,4.15299]
[1780070957999,42.04,73815.73,24.0,-0.02888,2e-05,4.15431]
[1780070958290,42.04,73815.73,24.0,-0.02888,2e-05,4.15431]
[1780070958298,42.04,73815.73,24.0,-0.02888,2e-05,4.15431]
[1780070958304,42.04,73815.73,24.0,-0.02888,2e-05,4.15431]
[1780070958722,42.04,73819.38,24.0,-0.02879,2e-05,4.14404]
[1780070961532,42.04,73820.76,24.0,-0.02876,2e-05,4.14004]
[1780070961675,42.04,73820.76,24.0,-0.02876,2e-05,4.14004]
[1780070961705,42.04,73818.77,24.0,-0.0288,2e-05,4.14584]
[1780070962294,42.04,73818.77,24.0,-0.0288,2e-05,4.14584]
[1780070962305,42.04,73818.77,24.0,-0.0288,2e-05,4.14584]
[1780070967383,42.05,73813.19,24.0,-0.02896,2e-05,4.16357]
[1780070967460,42.05,73813.19,24.0,-0.02896,2e-05,4.16426]
[1780070973054,42.05,73809.74,24.0,-0.02902,2e-05,4.17101]
[1780070975069,42.05,73795.52,24.0,-0.02938,3e-05,4.21241]
[1780070977681,42.05,73795.99,24.0,-0.02936,3e-05,4.21082]
[1780070978047,42.04,73787.24,24.0,-0.02958,3e-05,4.23616]
[1780070978761,42.04,73787.24,24.0,-0.02958,3e-05,4.23616]
[1780070982709,42.04,73780.32,24.0,-0.02975,3e-05,4.25572]
[1780070984350,42.04,73783.12,24.0,-0.02967,3e-05,4.24673]
[1780070985107,42.04,73784.69,24.0,-0.02963,3e-05,4.24142]
[1780070989055,42.03,73796.32,24.0,-0.02932,3e-05,4.20596]
[1780070992851,42.03,73792.38,24.0,-0.02942,3e-05,4.21685]
[1780071002868,42.02,73793.87,24.0,-0.02936,3e-05,4.20994]
[1780071002870,42.02,73798.94,24.0,-0.02923,3e-05,4.19501]
[1780071008307,42.02,73801.28,24.0,-0.02916,3e-05,4.18644]
[1780071013342,42.02,73815.92,24.0,-0.02878,2e-05,4.14267]
[1780071013973,42.02,73815.92,24.0,-0.02878,2e-05,4.14267]
[1780071018947,42.02,73829.34,24.0,-0.02845,2e-05,4.10315]
[1780071019143,42.02,73829.34,24.0,-0.02845,2e-05,4.10315]
[1780071019373,42.02,73829.34,24.0,-0.02845,2e-05,4.10315]
[1780071019552,42.02,73829.34,24.0,-0.02845,2e-05,4.10315]
[1780071019770,42.02,73844.67,24.0,-0.02807,2e-05,4.05887]
[1780071023773,42.02,73861.79,24.0,-0.02766,2e-05,4.01012]
[1780071026338,42.02,73868.09,24.0,-0.02751,2e-05,3.99231]
[1780071027554,42.02,73868.39,24.0,-0.0275,2e-05,3.99155]
[1780071027683,42.02,73868.39,24.0,-0.0275,2e-05,3.99155]
[1780071027683,42.02,73868.39,24.0,-0.0275,2e-05,3.99155]
[1780071027785,42.02,73869.26,24.0,-0.02749,2e-05,3.98934]
[1780071028577,42.02,73869.26,24.0,-0.02749,2e-05,3.98934]
[1780071028961,42.02,73869.26,24.0,-0.02749,2e-05,3.98934]
[1780071029000,42.02,73877.33,24.0,-0.02729,2e-05,3.96651]
[1780071029206,42.02,73877.33,24.0,-0.02729,2e-05,3.96651]
[1780071029323,42.02,73877.33,24.0,-0.02729,2e-05,3.96651]
[1780071029616,42.02,73877.33,24.0,-0.02729,2e-05,3.96651]
[1780071030610,42.02,73876.87,24.0,-0.0273,2e-05,3.96717]
[1780071031018,42.01,73875.39,24.0,-0.02733,2e-05,3.97074]
[1780071031556,42.01,73875.39,24.0,-0.02733,2e-05,3.97074]
[1780071031607,42.01,73875.39,24.0,-0.02733,2e-05,3.97074]
[1780071031708,42.01,73875.39,24.0,-0.02733,2e-05,3.97074]
[1780071031979,42.01,73873.25,24.0,-0.02736,2e-05,3.97373]
[1780071032169,42.01,73873.25,24.0,-0.02736,2e-05,3.97373]
[1780071032452,42.01,73873.25,24.0,-0.02736,2e-05,3.97373]
[1780071033559,42.01,73878.12,24.0,-0.02724,2e-05,3.9593]
[1780071034035,42.01,73879.46,24.0,-0.0272,2e-05,3.95488]
[1780071034190,42.01,73879.46,24.0,-0.0272,2e-05,3.95488]
[1780071034292,42.01,73879.46,24.0,-0.0272,2e-05,3.95488]
[1780071034993,42.01,73881.39,24.0,-0.02715,2e-05,3.9488]
[1780071034997,42.01,73881.39,24.0,-0.02715,2e-05,3.9488]
[1780071035511,42.0,73881.15,24.0,-0.02715,2e-05,3.94885]
[1780071036007,42.0,73881.15,24.0,-0.02715,2e-05,3.94885]
[1780071039879,42.0,73880.78,24.0,-0.02715,2e-05,3.94843]
[1780071040251,42.0,73881.41,24.0,-0.02713,2e-05,3.94617]
[1780071041898,42.0,73877.79,24.0,-0.02721,2e-05,3.95589]
[1780071043225,41.99,73879.12,24.0,-0.02717,2e-05,3.95115]
[1780071045129,41.99,73873.59,24.0,-0.02729,2e-05,3.96577]
[1780071045292,41.99,73873.59,24.0,-0.02729,2e-05,3.96577]
[1780071047042,41.99,73872.37,24.0,-0.02731,2e-05,3.96819]
[1780071048024,41.99,73876.62,24.0,-0.02721,2e-05,3.95567]
[1780071052209,41.98,73881.06,24.0,-0.02709,2e-05,3.94118]
[1780071056579,41.98,73874.19,24.0,-0.02723,2e-05,3.9586]
[1780071060912,41.97,73882.45,24.0,-0.02702,2e-05,3.93335]
[1780071061611,41.97,73882.39,24.0,-0.02702,2e-05,3.93305]
[1780071063456,41.97,73877.68,24.0,-0.02713,2e-05,3.94608]
[1780071066730,41.97,73858.63,24.0,-0.02759,2e-05,4.00085]
[1780071067208,41.97,73858.63,24.0,-0.02759,2e-05,4.00085]
[1780071067399,41.97,73858.63,24.0,-0.02759,2e-05,4.00085]
[1780071068039,41.97,73856.22,24.0,-0.02765,2e-05,4.00787]
[1780071068125,41.97,73856.22,24.0,-0.02765,2e-05,4.00787]
[1780071073934,41.97,73857.28,24.0,-0.02763,2e-05,4.00539]
[1780071078915,41.97,73866.2,24.0,-0.02742,2e-05,3.9808]
[1780071082502,41.99,73877.82,24.0,-0.02719,2e-05,3.95397]
[1780071085686,42.0,73886.15,24.0,-0.02703,2e-05,3.93453]
[1780071086898,42.02,73890.16,24.0,-0.02697,2e-05,3.92762]
[1780071092930,42.03,73868.44,24.0,-0.02751,2e-05,3.99131]
[1780071097966,42.04,73880.27,24.0,-0.02726,2e-05,3.96148]
[1780071102050,42.05,73881.04,24.0,-0.02726,2e-05,3.96143]
[1780071102094,42.05,73881.04,24.0,-0.02726,2e-05,3.96143]
[1780071102432,42.05,73881.04,24.0,-0.02726,2e-05,3.96143]
[1780071102988,42.05,73881.04,24.0,-0.02726,2e-05,3.96143]
[1780071106385,42.05,73889.49,24.0,-0.02708,2e-05,3.94015]
[1780071108218,42.06,73894.77,24.0,-0.02697,2e-05,3.92762]
[1780071111415,42.08,73898.62,24.0,-0.02694,2e-05,3.92367]
[1780071113039,42.09,73898.48,24.0,-0.02696,2e-05,3.92658]
[1780071118112,42.09,73890.4,24.0,-0.02716,2e-05,3.95055]
[1780071123913,42.09,73888.09,24.0,-0.02722,2e-05,3.95773]
[1780071129628,42.1,73901.27,24.0,-0.02694,2e-05,3.92405]
[1780071130087,42.1,73899.14,24.0,-0.02699,2e-05,3.93024]
[1780071132177,42.11,73908.89,24.0,-0.02679,2e-05,3.9056]
[1780071134976,42.12,73909.78,24.0,-0.02679,2e-05,3.90591]
[1780071136090,42.12,73916.45,24.0,-0.02664,2e-05,3.88788]
[1780071137268,42.12,73918.6,24.0,-0.02659,2e-05,3.8822]
[1780071137385,42.12,73918.6,24.0,-0.02659,2e-05,3.8822]
[1780071137517,42.12,73918.6,24.0,-0.02659,2e-05,3.8822]
[1780071138342,42.12,73907.25,24.0,-0.02686,2e-05,3.9143]
[1780071138522,42.12,73907.25,24.0,-0.02686,2e-05,3.9143]
[1780071139013,42.12,73907.25,24.0,-0.02686,2e-05,3.9143]
[1780071140251,42.13,73891.75,24.0,-0.02722,2e-05,3.95789]
[1780071141203,42.13,73889.96,24.0,-0.02727,2e-05,3.96309]
[1780071144455,42.13,73887.39,24.0,-0.02733,2e-05,3.97078]
[1780071144541,42.13,73887.39,24.0,-0.02733,2e-05,3.97078]
[1780071145510,42.13,73881.55,24.0,-0.02747,2e-05,3.9874]
[1780071151357,42.13,73864.79,24.0,-0.02786,2e-05,4.03304]
[1780071152867,42.13,73864.79,24.0,-0.02786,2e-05,4.03304]
[1780071154934,42.13,73873.52,24.0,-0.02765,2e-05,4.00827]
[1780071160109,42.13,73870.31,24.0,-0.02773,2e-05,4.01783]
[1780071162751,42.13,73868.41,24.0,-0.02778,2e-05,4.02336]
[1780071167473,42.13,73886.78,24.0,-0.02735,2e-05,3.97183]
[1780071172508,42.13,73877.16,24.0,-0.02758,2e-05,3.99966]
[1780071177543,42.14,73871.95,24.0,-0.02771,2e-05,4.0149]
[1780071179169,42.14,73869.26,24.0,-0.02777,2e-05,4.02263]
[1780071181564,42.14,73869.11,24.0,-0.02778,2e-05,4.02317]
[1780071182602,42.14,73862.13,24.0,-0.02795,2e-05,4.04313]
[1780071184713,42.14,73858.3,24.0,-0.02804,2e-05,4.05413]
[1780071185115,42.14,73858.3,24.0,-0.02804,2e-05,4.05413]
[1780071185025,42.14,73831.65,24.0,-0.02869,2e-05,4.13079]
[1780071185430,42.14,73831.65,24.0,-0.02869,2e-05,4.13079]
[1780071185634,42.14,73831.65,24.0,-0.02869,2e-05,4.13079]
[1780071187288,42.14,73817.77,24.0,-0.02903,2e-05,4.17102]
[1780071187310,42.14,73817.77,24.0,-0.02903,2e-05,4.17102]
[1780071187950,42.14,73817.77,24.0,-0.02903,2e-05,4.17102]
[1780071188041,42.14,73817.77,24.0,-0.02903,2e-05,4.17102]
[1780071188149,42.13,73821.17,24.0,-0.02895,2e-05,4.16073]
[1780071188609,42.13,73821.17,24.0,-0.02895,2e-05,4.16073]
[1780071188919,42.13,73836.86,24.0,-0.02856,2e-05,4.11505]
[1780071190097,42.13,73836.86,24.0,-0.02856,2e-05,4.11505]
[1780071191184,42.13,73839.6,24.0,-0.02849,2e-05,4.10705]
[1780071192414,42.13,73839.64,24.0,-0.02849,2e-05,4.10685]
[1780071192617,42.13,73839.64,24.0,-0.02849,2e-05,4.10685]
[1780071194584,42.13,73843.6,24.0,-0.02839,2e-05,4.09527]
[1780071195538,42.13,73844.16,24.0,-0.02838,2e-05,4.09359]
[1780071195631,42.13,73844.16,24.0,-0.02838,2e-05,4.09359]
[1780071202546,42.13,73854.73,24.0,-0.02811,2e-05,4.06291]
[1780071205749,42.13,73839.67,24.0,-0.02848,2e-05,4.10621]
[1780071210784,42.13,73839.96,24.0,-0.02847,2e-05,4.105]
[1780071215819,42.13,73845.75,24.0,-0.02831,2e-05,4.08552]
[1780071220854,42.13,73849.47,24.0,-0.02822,2e-05,4.07466]
[1780071221993,42.13,73849.47,24.0,-0.02822,2e-05,4.07466]
[1780071223824,42.13,73854.9,24.0,-0.02809,2e-05,4.05906]
[1780071229997,42.13,73853.8,24.0,-0.02811,2e-05,4.06227]
[1780071236035,42.13,73847.43,24.0,-0.02827,2e-05,4.08041]
[1780071242001,42.13,73853.66,24.0,-0.02812,2e-05,4.06235]
[1780071247038,42.13,73857.56,24.0,-0.02802,2e-05,4.0512]
[1780071247983,42.13,73857.56,24.0,-0.02802,2e-05,4.0512]
[1780071248515,42.13,73865.17,24.0,-0.02784,2e-05,4.02948]
[1780071249043,42.13,73865.17,24.0,-0.02784,2e-05,4.02948]
[1780071254089,42.13,73869.4,24.0,-0.02774,2e-05,4.01784]
[1780071258513,42.13,73868.69,24.0,-0.02776,2e-05,4.02013]
[1780071264161,42.13,73870.17,24.0,-0.02773,2e-05,4.01632]
[1780071267071,42.13,73870.5,24.0,-0.02772,2e-05,4.01553]
[1780071269450,42.13,73864.67,24.0,-0.02786,2e-05,4.03226]
[1780071273631,42.13,73864.6,24.0,-0.02785,2e-05,4.0302]
[1780071279364,42.13,73861.83,24.0,-0.02792,2e-05,4.03829]
[1780071279582,42.13,73861.83,24.0,-0.02792,2e-05,4.03829]
[1780071281271,42.13,73866.52,24.0,-0.0278,2e-05,4.02497]
[1780071287326,42.13,73859.75,24.0,-0.02797,2e-05,4.04452]
[1780071292361,42.13,73860.26,24.0,-0.02796,2e-05,4.04312]
[1780071294657,42.13,73860.26,24.0,-0.02796,2e-05,4.04312]
[1780071295233,42.13,73863.15,24.0,-0.02789,2e-05,4.03489]
[1780071296938,42.13,73866.97,24.0,-0.0278,2e-05,4.02403]
[1780071298794,42.13,73856.74,24.0,-0.02804,2e-05,4.05331]
[1780071301914,42.13,73856.72,24.0,-0.02804,2e-05,4.05334]
[1780071302012,42.13,73856.72,24.0,-0.02804,2e-05,4.05334]
[1780071302452,42.13,73863.3,24.0,-0.02788,2e-05,4.03455]
[1780071302934,42.13,73863.3,24.0,-0.02788,2e-05,4.03455]
[1780071306542,42.14,73857.06,24.0,-0.02804,2e-05,4.05244]
[1780071307260,42.14,73852.82,24.0,-0.02814,2e-05,4.06458]
[1780071311216,42.13,73853.7,24.0,-0.02812,2e-05,4.06194]
[1780071311782,42.13,73854.68,24.0,-0.02809,2e-05,4.05911]
[1780071313761,42.13,73858.16,24.0,-0.02801,2e-05,4.0491]
[1780071320216,42.13,73849.58,24.0,-0.02821,2e-05,4.07345]
[1780071321692,42.13,73868.94,24.0,-0.02775,2e-05,4.01808]
[1780071321716,42.13,73868.94,24.0,-0.02775,2e-05,4.01808]
[1780071326799,42.13,73868.4,24.0,-0.02776,2e-05,4.01995]
[1780071332232,42.13,73857.32,24.0,-0.02803,2e-05,4.05166]
[1780071339910,42.13,73858.03,24.0,-0.028,2e-05,4.04715]
[1780071340424,42.13,73858.8,24.0,-0.02798,2e-05,4.04495]
[1780071341425,42.13,73852.79,24.0,-0.02812,2e-05,4.06216]
[1780071346746,42.13,73847.97,24.0,-0.02824,2e-05,4.07577]
[1780071351781,42.13,73847.79,24.0,-0.02824,2e-05,4.07612]
[1780071353014,42.13,73847.79,24.0,-0.02824,2e-05,4.07612]
[1780071354733,42.13,73830.73,24.0,-0.02866,2e-05,4.12522]
[1780071355488,42.13,73831.98,24.0,-0.02863,2e-05,4.12134]
[1780071360844,42.13,73831.38,24.0,-0.02864,2e-05,4.12249]
[1780071365879,42.13,73831.17,24.0,-0.02864,2e-05,4.12251]
[1780071370914,42.13,73831.32,24.0,-0.02863,2e-05,4.1215]
[1780071374057,42.13,73831.86,24.0,-0.02861,2e-05,4.1197]
[1780071374097,42.13,73846.88,24.0,-0.02824,2e-05,4.07624]
[1780071374411,42.13,73846.88,24.0,-0.02824,2e-05,4.07624]
[1780071375052,42.13,73846.88,24.0,-0.02824,2e-05,4.07624]
[1780071377926,42.13,73856.0,24.0,-0.02802,2e-05,4.04997]
[1780071377950,42.13,73856.0,24.0,-0.02802,2e-05,4.04997]
[1780071378685,42.13,73844.57,24.0,-0.0283,2e-05,4.08279]
[1780071384021,42.13,73843.28,24.0,-0.02833,2e-05,4.08633]
[1780071389052,42.12,73834.97,24.0,-0.02853,2e-05,4.10994]
[1780071393304,42.12,73833.93,24.0,-0.02854,2e-05,4.11021]
[1780071403152,42.12,73831.51,24.0,-0.02859,2e-05,4.11616]
[1780071403926,42.12,73831.51,24.0,-0.02859,2e-05,4.11616]
[1780071404038,42.12,73831.51,24.0,-0.02859,2e-05,4.11616]
[1780071404427,42.12,73818.08,24.0,-0.02892,2e-05,4.15508]
[1780071405137,42.12,73818.08,24.0,-0.02892,2e-05,4.15508]
[1780071410210,42.12,73804.18,24.0,-0.02925,3e-05,4.19437]
[1780071415245,42.11,73805.17,24.0,-0.02922,3e-05,4.1903]
[1780071417199,42.11,73805.25,24.0,-0.02922,3e-05,4.18984]
[1780071418428,42.11,73801.25,24.0,-0.02931,3e-05,4.20115]
[1780071419907,42.11,73799.81,24.0,-0.02935,3e-05,4.20514]
[1780071423677,42.11,73796.34,24.0,-0.02943,3e-05,4.21433]
[1780071424495,42.11,73798.37,24.0,-0.02937,3e-05,4.20808]
[1780071425324,42.11,73798.37,24.0,-0.02937,3e-05,4.20808]
[1780071430352,42.08,73788.91,24.0,-0.02952,3e-05,4.22542]
[1780071433948,42.07,73787.65,24.0,-0.02955,3e-05,4.2283]
[1780071434951,42.07,73783.66,24.0,-0.02965,3e-05,4.23982]
[1780071437782,42.06,73783.17,24.0,-0.02963,3e-05,4.23792]
[1780071438803,42.06,73783.03,24.0,-0.02963,3e-05,4.23772]
[1780071445394,42.06,73784.19,24.0,-0.02959,3e-05,4.2328]
[1780071446596,42.06,73772.54,24.0,-0.02988,3e-05,4.2668]
[1780071452832,42.04,73767.02,24.0,-0.02996,3e-05,4.27538]
[1780071456344,42.04,73766.77,24.0,-0.02996,3e-05,4.27502]
[1780071458532,42.03,73762.83,24.0,-0.03005,3e-05,4.28567]
[1780071459872,42.02,73758.17,24.0,-0.03013,3e-05,4.29518]
[1780071460872,42.02,73752.05,24.0,-0.03029,3e-05,4.31354]
[1780071461262,42.02,73752.05,24.0,-0.03029,3e-05,4.31354]
[1780071463301,42.0,73738.72,24.0,-0.03056,3e-05,4.34468]
[1780071465272,41.98,73753.33,24.0,-0.03013,3e-05,4.29501]
[1780071470636,41.98,73744.67,24.0,-0.03034,3e-05,4.31908]
[1780071472853,41.97,73743.15,24.0,-0.03037,3e-05,4.32276]
[1780071472912,41.97,73743.15,24.0,-0.03037,3e-05,4.32276]
[1780071473155,41.97,73743.15,24.0,-0.03037,3e-05,4.32276]
[1780071473192,41.97,73743.15,24.0,-0.03037,3e-05,4.32276]
[1780071474869,41.97,73748.0,24.0,-0.03024,3e-05,4.30729]
[1780071475055,41.97,73748.0,24.0,-0.03024,3e-05,4.30729]
[1780071475133,41.97,73748.0,24.0,-0.03024,3e-05,4.30729]
[1780071475376,41.97,73747.96,24.0,-0.03023,3e-05,4.30657]
[1780071475907,41.97,73747.96,24.0,-0.03023,3e-05,4.30657]
[1780071476414,41.97,73747.96,24.0,-0.03023,3e-05,4.30657]
[1780071478508,41.91,73741.15,24.0,-0.03023,3e-05,4.30602]
[1780071478944,41.91,73741.15,24.0,-0.03023,3e-05,4.30602]
[1780071478985,41.91,73741.52,24.0,-0.03022,3e-05,4.30491]
[1780071480870,41.91,73740.2,24.0,-0.03025,3e-05,4.30849]
[1780071480895,41.91,73740.57,24.0,-0.03024,3e-05,4.30697]
[1780071485013,41.9,73744.8,24.0,-0.03011,3e-05,4.29132]
[1780071485315,41.87,73741.71,24.0,-0.0301,3e-05,4.29073]
[1780071485580,41.87,73741.71,24.0,-0.0301,3e-05,4.29073]
[1780071486506,41.87,73735.41,24.0,-0.03027,3e-05,4.30968]
[1780071487131,41.87,73733.87,24.0,-0.0303,3e-05,4.31392]
[1780071487597,41.87,73733.87,24.0,-0.0303,3e-05,4.31392]
[1780071488256,41.87,73733.87,24.0,-0.0303,3e-05,4.31392]
[1780071488273,41.87,73733.22,24.0,-0.03031,3e-05,4.31447]
[1780071488484,41.87,73733.22,24.0,-0.03031,3e-05,4.31447]
[1780071490250,41.87,73727.76,24.0,-0.03045,3e-05,4.33096]
[1780071493212,41.86,73703.82,24.0,-0.03107,3e-05,4.4019]
[1780071493827,41.86,73703.82,24.0,-0.03107,3e-05,4.4019]
[1780071493866,41.86,73703.82,24.0,-0.03107,3e-05,4.4019]
[1780071496937,41.85,73699.71,24.0,-0.03116,3e-05,4.41271]
[1780071497104,41.85,73699.71,24.0,-0.03116,3e-05,4.41271]
[1780071497185,41.85,73699.71,24.0,-0.03116,3e-05,4.41271]
[1780071499314,41.85,73714.71,24.0,-0.03075,3e-05,4.36575]
[1780071499812,41.85,73713.85,24.0,-0.03077,3e-05,4.36735]
[1780071500286,41.85,73713.85,24.0,-0.03077,3e-05,4.36735]
[1780071503052,41.85,73714.09,24.0,-0.03075,3e-05,4.36559]
[1780071504974,41.84,73715.54,24.0,-0.0307,3e-05,4.35968]
[1780071505386,41.81,73712.57,24.0,-0.03069,3e-05,4.35782]
[1780071507325,41.81,73710.82,24.0,-0.03073,3e-05,4.36315]
[1780071507369,41.75,73711.03,24.0,-0.03054,3e-05,4.34117]
[1780071508177,41.75,73711.03,24.0,-0.03054,3e-05,4.34117]
[1780071510117,41.74,73698.14,24.0,-0.03084,3e-05,4.37567]
[1780071513909,41.71,73699.62,24.0,-0.0307,3e-05,4.35758]
[1780071514450,41.71,73702.72,24.0,-0.03061,3e-05,4.34765]
[1780071516436,41.68,73711.24,24.0,-0.0303,3e-05,4.31138]
[1780071516980,41.67,73710.39,24.0,-0.0303,3e-05,4.31199]
[1780071519726,41.67,73702.98,24.0,-0.03049,3e-05,4.3337]
[1780071525036,41.66,73695.5,24.0,-0.03066,3e-05,4.35376]
[1780071529722,41.63,73688.07,24.0,-0.03077,3e-05,4.36557]
[1780071530165,41.63,73688.07,24.0,-0.03077,3e-05,4.36557]
[1780071530212,41.63,73688.07,24.0,-0.03077,3e-05,4.36557]
[1780071530291,41.63,73670.38,24.0,-0.03124,3e-05,4.41996]
[1780071531880,41.63,73668.33,24.0,-0.03129,3e-05,4.42523]
[1780071532328,41.63,73668.33,24.0,-0.03129,3e-05,4.42523]
[1780071532764,41.63,73669.51,24.0,-0.03125,3e-05,4.421]
[1780071533331,41.63,73669.51,24.0,-0.03125,3e-05,4.421]
[1780071534367,41.63,73670.87,24.0,-0.03121,3e-05,4.41622]
[1780071534517,41.62,73672.06,24.0,-0.03117,3e-05,4.41198]
[1780071535219,41.62,73672.06,24.0,-0.03117,3e-05,4.41198]
[1780071537025,41.62,73675.61,24.0,-0.03107,3e-05,4.40048]
[1780071537197,41.62,73675.61,24.0,-0.03107,3e-05,4.40048]
[1780071538129,41.62,73673.97,24.0,-0.03111,3e-05,4.40446]
[1780071538972,41.62,73673.34,24.0,-0.03112,3e-05,4.40586]
[1780071539155,41.62,73673.34,24.0,-0.03112,3e-05,4.40586]
[1780071539944,41.6,73672.01,24.0,-0.03111,3e-05,4.40451]
[1780071540170,41.6,73672.01,24.0,-0.03111,3e-05,4.40451]
[1780071540561,41.59,73666.09,24.0,-0.03122,3e-05,4.41735]
[1780071541167,41.59,73666.09,24.0,-0.03122,3e-05,4.41735]
[1780071546591,41.55,73679.62,24.0,-0.03075,3e-05,4.3634]
[1780071546775,41.55,73679.62,24.0,-0.03075,3e-05,4.3634]
[1780071550756,41.55,73683.52,24.0,-0.03064,3e-05,4.34957]
[1780071550820,41.55,73683.52,24.0,-0.03064,3e-05,4.34957]
[1780071551057,41.55,73683.52,24.0,-0.03064,3e-05,4.34957]
[1780071551127,41.55,73683.52,24.0,-0.03064,3e-05,4.34957]
[1780071551902,41.55,73692.78,24.0,-0.03039,3e-05,4.32085]
[1780071552840,41.53,73695.46,24.0,-0.03028,3e-05,4.30835]
[1780071553223,41.53,73695.46,24.0,-0.03028,3e-05,4.30835]
[1780071553238,41.53,73695.3,24.0,-0.03028,3e-05,4.30845]
[1780071556294,41.53,73685.22,24.0,-0.03053,3e-05,4.33785]
[1780071557409,41.52,73681.26,24.0,-0.03062,3e-05,4.348]
[1780071558823,41.52,73681.11,24.0,-0.03062,3e-05,4.34743]
[1780071559280,41.52,73680.64,24.0,-0.03062,3e-05,4.34785]
[1780071560554,41.52,73679.45,24.0,-0.03065,3e-05,4.35106]
[1780071561294,41.52,73678.97,24.0,-0.03066,3e-05,4.3521]
[1780071564682,41.51,73676.03,24.0,-0.0307,3e-05,4.357]
[1780071565325,41.5,73674.79,24.0,-0.03073,3e-05,4.36035]
[1780071566108,41.5,73674.79,24.0,-0.03073,3e-05,4.36035]
[1780071567945,41.5,73660.04,24.0,-0.03112,3e-05,4.40483]
[1780071570186,41.5,73649.78,24.0,-0.03139,3e-05,4.43558]
[1780071572407,41.47,73648.84,24.0,-0.0313,3e-05,4.42457]
[1780071574142,41.45,73640.8,24.0,-0.03146,3e-05,4.44351]
[1780071579432,41.44,73651.17,24.0,-0.03115,3e-05,4.408]
[1780071584467,41.43,73653.34,24.0,-0.03107,3e-05,4.39877]
[1780071586526,41.43,73653.36,24.0,-0.03107,3e-05,4.39822]
[1780071588284,41.43,73648.46,24.0,-0.03119,3e-05,4.41239]
[1780071588591,41.43,73653.86,24.0,-0.03104,3e-05,4.39515]
[1780071594549,41.42,73656.71,24.0,-0.03094,3e-05,4.38358]
[1780071599227,41.42,73649.42,24.0,-0.03112,3e-05,4.40418]
[1780071604621,41.41,73643.84,24.0,-0.03125,3e-05,4.41839]
[1780071609659,41.4,73636.63,24.0,-0.03142,3e-05,4.43809]
[1780071614415,41.4,73636.36,24.0,-0.03141,3e-05,4.43723]
[1780071618044,41.39,73644.57,24.0,-0.03117,3e-05,4.40945]
[1780071618569,41.39,73644.57,24.0,-0.03117,3e-05,4.40945]
[1780071619624,41.39,73641.74,24.0,-0.03124,3e-05,4.41772]
[1780071621665,41.38,73651.22,24.0,-0.03097,3e-05,4.38684]
[1780071626781,41.38,73642.45,24.0,-0.03119,3e-05,4.41121]
[1780071631816,41.37,73636.49,24.0,-0.03131,3e-05,4.42454]
[1780071637029,41.36,73624.43,24.0,-0.03162,3e-05,4.45986]
[1780071642904,41.35,73624.02,24.0,-0.03159,3e-05,4.45685]
[1780071648028,41.35,73624.86,24.0,-0.03155,3e-05,4.4524]
[1780071653984,41.33,73633.22,24.0,-0.03128,3e-05,4.42158]
[1780071659019,41.32,73630.06,24.0,-0.03135,3e-05,4.42869]
[1780071664056,41.32,73635.44,24.0,-0.03118,3e-05,4.40921]
[1780071669092,41.31,73645.34,24.0,-0.03089,3e-05,4.37608]
[1780071674127,41.3,73647.82,24.0,-0.0308,3e-05,4.36615]
[1780071679164,41.3,73651.8,24.0,-0.03068,3e-05,4.35167]
[1780071684199,41.29,73650.47,24.0,-0.0307,3e-05,4.35364]
[1780071689234,41.29,73648.69,24.0,-0.03073,3e-05,4.35699]
[1780071694271,41.28,73645.18,24.0,-0.03078,3e-05,4.36309]
[1780071699306,41.27,73645.67,24.0,-0.03075,3e-05,4.35934]
[1780071700565,41.27,73645.67,24.0,-0.03075,3e-05,4.35934]
[1780071700905,41.27,73646.95,24.0,-0.03071,3e-05,4.35449]
[1780071702197,41.27,73645.74,24.0,-0.03074,3e-05,4.35823]
[1780071702299,41.27,73645.74,24.0,-0.03074,3e-05,4.35823]
[1780071707366,41.26,73641.26,24.0,-0.03084,3e-05,4.36937]
[1780071712400,41.26,73647.06,24.0,-0.03066,3e-05,4.34911]
[1780071713292,41.26,73647.06,24.0,-0.03066,3e-05,4.34911]
[1780071714448,41.26,73659.39,24.0,-0.03033,3e-05,4.31078]
[1780071714565,41.26,73659.39,24.0,-0.03033,3e-05,4.31078]
[1780071714660,41.25,73661.95,24.0,-0.03026,3e-05,4.30215]
[1780071717722,41.25,73655.75,24.0,-0.03041,3e-05,4.32022]
[1780071718443,41.25,73647.8,24.0,-0.03061,3e-05,4.34276]
[1780071722502,41.24,73647.36,24.0,-0.03061,3e-05,4.34289]
[1780071723568,41.24,73647.84,24.0,-0.03059,3e-05,4.34058]
[1780071729520,41.23,73649.32,24.0,-0.03053,3e-05,4.33317]
[1780071734554,41.23,73647.35,24.0,-0.03056,3e-05,4.33725]
[1780071739591,41.22,73648.77,24.0,-0.03051,3e-05,4.3309]
[1780071744626,41.22,73658.9,24.0,-0.03022,3e-05,4.29797]
[1780071749661,41.21,73673.16,24.0,-0.02984,3e-05,4.25296]
[1780071750487,41.21,73673.16,24.0,-0.02984,3e-05,4.25296]
[1780071750677,41.21,73674.88,24.0,-0.02979,3e-05,4.24749]
[1780071755712,41.2,73680.75,24.0,-0.02958,3e-05,4.22322]
[1780071760746,41.19,73677.38,24.0,-0.02964,3e-05,4.22949]
[1780071762779,41.19,73676.96,24.0,-0.02964,3e-05,4.22997]
[1780071763769,41.18,73668.19,24.0,-0.02986,3e-05,4.25558]
[1780071768806,41.18,73664.3,24.0,-0.02996,3e-05,4.26606]
[1780071773842,41.18,73658.01,24.0,-0.03011,3e-05,4.28392]
[1780071775496,41.18,73658.01,24.0,-0.03011,3e-05,4.28392]
[1780071777869,41.17,73631.77,24.0,-0.0308,3e-05,4.36329]
[1780071782910,41.17,73632.27,24.0,-0.03077,3e-05,4.35958]
[1780071787945,41.16,73619.39,24.0,-0.03109,3e-05,4.3973]
[1780071790209,41.16,73619.12,24.0,-0.0311,3e-05,4.39765]
[1780071795730,41.15,73615.34,24.0,-0.03118,3e-05,4.40684]
[1780071799052,41.15,73629.79,24.0,-0.03077,3e-05,4.35953]
[1780071804481,41.14,73628.25,24.0,-0.03079,3e-05,4.36261]
[1780071810164,41.14,73633.96,24.0,-0.03062,3e-05,4.34251]
[1780071816177,41.13,73627.25,24.0,-0.03076,3e-05,4.35819]
[1780071821212,41.12,73622.96,24.0,-0.03086,3e-05,4.36931]
[1780071826247,41.12,73624.15,24.0,-0.03081,3e-05,4.36344]
[1780071831282,41.11,73619.53,24.0,-0.03091,3e-05,4.3756]
[1780071836317,41.1,73612.06,24.0,-0.0311,3e-05,4.39649]
[1780071841352,41.1,73616.28,24.0,-0.03096,3e-05,4.3809]
[1780071846388,41.09,73615.29,24.0,-0.03097,3e-05,4.38169]
[1780071847045,41.09,73615.29,24.0,-0.03097,3e-05,4.38169]
[1780071849063,41.09,73601.11,24.0,-0.03134,3e-05,4.42448]
[1780071854529,41.08,73598.18,24.0,-0.0314,3e-05,4.43153]
[1780071858128,41.07,73595.42,24.0,-0.03146,3e-05,4.43798]
[1780071858519,41.07,73595.42,24.0,-0.03146,3e-05,4.43798]
[1780071861722,41.07,73587.83,24.0,-0.03165,3e-05,4.46018]
[1780071863515,41.06,73568.78,24.0,-0.03217,3e-05,4.51879]
[1780071864644,41.06,73568.78,24.0,-0.03217,3e-05,4.51879]
[1780071864700,41.06,73554.23,24.0,-0.03257,3e-05,4.56471]
[1780071866340,41.06,73543.62,24.0,-0.03287,3e-05,4.59814]
[1780071867139,41.06,73537.72,24.0,-0.03303,3e-05,4.61642]
[1780071867170,41.06,73537.72,24.0,-0.03303,3e-05,4.61642]
[1780071868169,41.06,73534.41,24.0,-0.03312,3e-05,4.6263]
[1780071868552,41.06,73534.41,24.0,-0.03312,3e-05,4.6263]
[1780071869540,41.05,73534.56,24.0,-0.0331,3e-05,4.62406]
[1780071871279,41.05,73537.65,24.0,-0.033,3e-05,4.61319]
[1780071876613,41.04,73540.54,24.0,-0.03286,3e-05,4.59617]
[1780071881329,41.03,73534.42,24.0,-0.033,3e-05,4.61266]
[1780071886682,40.93,73532.27,24.0,-0.03276,3e-05,4.58447]
[1780071891851,40.91,73534.19,24.0,-0.03262,3e-05,4.56835]
[1780071897760,40.89,73533.91,24.0,-0.03258,3e-05,4.56405]
[1780071901033,40.89,73539.74,24.0,-0.0324,3e-05,4.54311]
[1780071901941,40.88,73541.9,24.0,-0.03233,3e-05,4.53549]
[1780071907889,40.88,73537.54,24.0,-0.03243,3e-05,4.54612]
[1780071908948,40.87,73532.33,24.0,-0.03256,3e-05,4.56151]
[1780071914889,40.86,73530.62,24.0,-0.03257,3e-05,4.56267]
[1780071916439,40.86,73528.71,24.0,-0.03262,3e-05,4.56812]
[1780071920628,40.85,73519.86,24.0,-0.03285,3e-05,4.59383]
[1780071921859,40.85,73516.99,24.0,-0.03292,3e-05,4.60236]
[1780071925413,40.84,73508.3,24.0,-0.03315,3e-05,4.62823]
[1780071931004,40.83,73512.79,24.0,-0.03296,3e-05,4.60521]
[1780071932269,40.83,73512.79,24.0,-0.03296,3e-05,4.60521]
[1780071932969,40.82,73514.17,24.0,-0.03291,3e-05,4.59994]
[1780071938263,40.8,73507.36,24.0,-0.03301,3e-05,4.61142]
[1780071941106,40.75,73491.99,24.0,-0.0333,3e-05,4.64342]
[1780071946141,40.64,73491.47,24.0,-0.03297,3e-05,4.60518]
[1780071946990,40.64,73491.47,24.0,-0.03297,3e-05,4.60518]
[1780071952458,40.63,73490.52,24.0,-0.03296,3e-05,4.60452]
[1780071954888,40.61,73493.89,24.0,-0.03279,3e-05,4.58532]
[1780071954990,40.61,73493.89,24.0,-0.03279,3e-05,4.58532]
[1780071956200,40.57,73494.27,24.0,-0.03266,3e-05,4.57008]
[1780071956375,40.57,73494.27,24.0,-0.03266,3e-05,4.57008]
[1780071956720,40.57,73494.27,24.0,-0.03266,3e-05,4.57008]
[1780071957023,40.54,73495.22,24.0,-0.03252,3e-05,4.55366]
[1780071957132,40.54,73495.22,24.0,-0.03252,3e-05,4.55366]
[1780071957382,40.54,73495.22,24.0,-0.03252,3e-05,4.55366]
[1780071957627,40.54,73495.22,24.0,-0.03252,3e-05,4.55366]
[1780071958254,40.54,73493.2,24.0,-0.03258,3e-05,4.56023]
[1780071959978,40.52,73488.86,24.0,-0.03264,3e-05,4.5678]
[1780071960224,40.5,73488.99,24.0,-0.03258,3e-05,4.56071]
[1780071962283,40.47,73479.79,24.0,-0.03273,3e-05,4.57744]
[1780071962526,40.47,73479.79,24.0,-0.03273,3e-05,4.57744]
[1780071963054,40.45,73481.85,24.0,-0.03262,3e-05,4.56393]
[1780071963247,40.45,73481.85,24.0,-0.03262,3e-05,4.56393]
[1780071965518,40.41,73467.69,24.0,-0.03291,3e-05,4.59684]
[1780071967320,40.38,73464.08,24.0,-0.03289,3e-05,4.59454]
[1780071971239,40.37,73463.46,24.0,-0.03288,3e-05,4.59379]
[1780071976365,40.36,73471.18,24.0,-0.03263,3e-05,4.56443]
[1780071977546,40.36,73471.18,24.0,-0.03263,3e-05,4.56443]
[1780071977692,40.36,73471.18,24.0,-0.03263,3e-05,4.56443]
[1780071979191,40.35,73476.31,24.0,-0.03247,3e-05,4.54641]
[1780071979223,40.35,73476.31,24.0,-0.03247,3e-05,4.54641]
[1780071979686,40.35,73476.31,24.0,-0.03247,3e-05,4.54641]
[1780071980751,40.35,73480.8,24.0,-0.03233,3e-05,4.53118]
[1780071980784,40.35,73480.8,24.0,-0.03233,3e-05,4.53118]
[1780071981136,40.35,73479.97,24.0,-0.03235,3e-05,4.53273]
[1780071982903,40.35,73481.53,24.0,-0.0323,3e-05,4.52765]
[1780071984199,40.35,73486.97,24.0,-0.03214,3e-05,4.50887]
[1780071984816,40.35,73486.97,24.0,-0.03214,3e-05,4.50887]
[1780071986888,40.34,73486.61,24.0,-0.03214,3e-05,4.50897]
[1780071988406,40.34,73484.56,24.0,-0.03218,3e-05,4.51401]
[1780071988750,40.34,73484.56,24.0,-0.03218,3e-05,4.51401]
[1780071988962,40.34,73468.57,24.0,-0.03264,3e-05,4.56549]
[1780071989853,40.34,73468.57,24.0,-0.03264,3e-05,4.56549]
[1780071994001,40.33,73467.05,24.0,-0.03265,3e-05,4.56597]
[1780071999120,40.32,73465.69,24.0,-0.03265,3e-05,4.56662]
[1780071999744,40.32,73465.69,24.0,-0.03265,3e-05,4.56662]
[1780072000794,40.32,73473.66,24.0,-0.03242,3e-05,4.53996]
[1780072002840,40.32,73479.59,24.0,-0.03224,3e-05,4.51952]
[1780072002926,40.32,73479.59,24.0,-0.03224,3e-05,4.51952]
[1780072003239,40.31,73479.09,24.0,-0.03224,3e-05,4.52005]
[1780072003681,40.31,73479.09,24.0,-0.03224,3e-05,4.52005]
[1780072003730,40.31,73479.09,24.0,-0.03224,3e-05,4.52005]
[1780072003812,40.31,73479.09,24.0,-0.03224,3e-05,4.52005]
[1780072004056,40.31,73479.09,24.0,-0.03224,3e-05,4.52005]
[1780072004968,40.31,73491.65,24.0,-0.03188,3e-05,4.47936]
[1780072006166,40.31,73500.98,24.0,-0.03161,3e-05,4.44839]
[1780072006185,40.31,73500.98,24.0,-0.03161,3e-05,4.44839]
[1780072007074,40.31,73504.07,24.0,-0.03152,3e-05,4.43805]
[1780072007221,40.31,73504.07,24.0,-0.03152,3e-05,4.43805]
[1780072007256,40.31,73504.07,24.0,-0.03152,3e-05,4.43805]
[1780072007359,40.31,73504.07,24.0,-0.03152,3e-05,4.43805]
[1780072009059,40.31,73502.26,24.0,-0.03157,3e-05,4.44346]
[1780072009183,40.31,73500.17,24.0,-0.03163,3e-05,4.44977]
[1780072009359,40.31,73500.17,24.0,-0.03163,3e-05,4.44977]
[1780072011244,40.31,73500.37,24.0,-0.03161,3e-05,4.44829]
[1780072016656,40.3,73508.54,24.0,-0.03136,3e-05,4.41963]
[1780072021696,40.3,73512.82,24.0,-0.03123,3e-05,4.40418]
[1780072023874,40.29,73514.86,24.0,-0.03117,3e-05,4.39733]
[1780072029748,40.29,73522.14,24.0,-0.03095,3e-05,4.37202]
[1780072034783,40.29,73521.11,24.0,-0.03096,3e-05,4.37392]
[1780072039868,40.28,73512.89,24.0,-0.03118,3e-05,4.39898]
[1780072043082,40.28,73510.68,24.0,-0.03124,3e-05,4.40508]
[1780072044215,40.28,73518.57,24.0,-0.03101,3e-05,4.37895]
[1780072046212,40.28,73530.01,24.0,-0.03069,3e-05,4.34239]
[1780072046397,40.28,73530.01,24.0,-0.03069,3e-05,4.34239]
[1780072046651,40.28,73530.01,24.0,-0.03069,3e-05,4.34239]
[1780072047486,40.28,73537.7,24.0,-0.03048,3e-05,4.31786]
[1780072047595,40.28,73537.7,24.0,-0.03048,3e-05,4.31786]
[1780072048728,40.27,73535.77,24.0,-0.03053,3e-05,4.32354]
[1780072049117,40.27,73535.93,24.0,-0.03052,3e-05,4.32285]
[1780072049671,40.27,73535.93,24.0,-0.03052,3e-05,4.32285]
[1780072051739,40.27,73536.55,24.0,-0.0305,3e-05,4.32052]
[1780072056937,40.27,73532.38,24.0,-0.03059,3e-05,4.33001]
[1780072060339,40.27,73533.34,24.0,-0.03056,3e-05,4.32639]
[1780072067008,40.26,73532.64,24.0,-0.03057,3e-05,4.32735]
[1780072071960,40.26,73527.19,24.0,-0.03071,3e-05,4.34372]
[1780072074135,40.26,73527.03,24.0,-0.03071,3e-05,4.34357]
[1780072080100,40.26,73526.12,24.0,-0.03072,3e-05,4.34511]
[1780072085135,40.25,73525.24,24.0,-0.03073,3e-05,4.34674]
[1780072087689,40.25,73524.95,24.0,-0.03074,3e-05,4.34719]
[1780072088317,40.25,73524.82,24.0,-0.03074,3e-05,4.34737]
[1780072088388,40.25,73508.72,24.0,-0.03119,3e-05,4.39856]
[1780072089600,40.25,73508.72,24.0,-0.03119,3e-05,4.39856]
[1780072095205,40.25,73512.57,24.0,-0.03106,3e-05,4.38409]
[1780072098241,40.24,73503.54,24.0,-0.03131,3e-05,4.4123]
[1780072098415,40.24,73503.54,24.0,-0.03131,3e-05,4.4123]
[1780072098626,40.24,73503.54,24.0,-0.03131,3e-05,4.4123]
[1780072099797,40.24,73505.6,24.0,-0.03124,3e-05,4.40503]
[1780072100088,40.24,73505.6,24.0,-0.03124,3e-05,4.40503]
[1780072100348,40.24,73515.46,24.0,-0.03097,3e-05,4.3733]
[1780072100845,40.24,73515.46,24.0,-0.03097,3e-05,4.3733]
[1780072101028,40.24,73515.46,24.0,-0.03097,3e-05,4.3733]
[1780072101113,40.24,73515.46,24.0,-0.03097,3e-05,4.3733]
[1780072101166,40.24,73519.51,24.0,-0.03085,3e-05,4.36018]
[1780072101254,40.24,73519.51,24.0,-0.03085,3e-05,4.36018]
[1780072101439,40.24,73519.51,24.0,-0.03085,3e-05,4.36018]
[1780072107302,40.24,73509.68,24.0,-0.03111,3e-05,4.38966]
[1780072112337,40.23,73516.07,24.0,-0.0309,3e-05,4.3653]
[1780072114939,40.23,73518.16,24.0,-0.03084,3e-05,4.35841]
[1780072116942,40.23,73521.3,24.0,-0.03075,3e-05,4.34797]
[1780072117470,40.23,73520.98,24.0,-0.03076,3e-05,4.34875]
[1780072117552,40.23,73520.98,24.0,-0.03076,3e-05,4.34875]
[1780072123381,40.23,73534.86,24.0,-0.03037,3e-05,4.30392]
[1780072123617,40.23,73534.86,24.0,-0.03037,3e-05,4.30392]
[1780072124320,40.23,73538.71,24.0,-0.03026,3e-05,4.29167]
[1780072125530,40.23,73544.91,24.0,-0.03009,3e-05,4.27211]
[1780072125961,40.23,73544.91,24.0,-0.03009,3e-05,4.27211]
[1780072126182,40.23,73544.91,24.0,-0.03009,3e-05,4.27211]
[1780072127379,40.23,73554.21,24.0,-0.02984,3e-05,4.2429]
[1780072132397,40.23,73551.82,24.0,-0.0299,3e-05,4.25018]
[1780072137532,40.22,73549.28,24.0,-0.02997,3e-05,4.25762]
[1780072143091,40.22,73550.31,24.0,-0.02994,3e-05,4.2541]
[1780072143382,40.22,73549.86,24.0,-0.02995,3e-05,4.25536]
[1780072145132,40.22,73558.51,24.0,-0.02972,3e-05,4.22841]
[1780072150569,40.22,73568.61,24.0,-0.02945,3e-05,4.19718]
[1780072150814,40.22,73568.61,24.0,-0.02945,3e-05,4.19718]
[1780072150835,40.22,73568.61,24.0,-0.02945,3e-05,4.19718]
[1780072151625,40.22,73565.47,24.0,-0.02953,3e-05,4.20693]
[1780072151965,40.22,73565.47,24.0,-0.02953,3e-05,4.20693]
[1780072152226,40.22,73562.35,24.0,-0.02961,3e-05,4.21659]
[1780072158693,40.22,73554.53,24.0,-0.02982,3e-05,4.24071]
[1780072163729,40.22,73542.4,24.0,-0.03015,3e-05,4.27821]
[1780072168764,40.22,73549.13,24.0,-0.02996,3e-05,4.25668]
[1780072173799,40.22,73552.78,24.0,-0.02984,3e-05,4.24246]
[1780072178834,40.22,73552.16,24.0,-0.02986,3e-05,4.24407]
[1780072183869,40.22,73555.42,24.0,-0.02977,3e-05,4.23361]
[1780072188904,40.22,73555.81,24.0,-0.02975,3e-05,4.23216]
[1780072193939,40.22,73555.61,24.0,-0.02976,3e-05,4.23255]
[1780072198974,40.22,73550.56,24.0,-0.02989,3e-05,4.24798]
[1780072201876,40.22,73545.82,24.0,-0.03002,3e-05,4.26262]
[1780072202589,40.21,73544.24,24.0,-0.03006,3e-05,4.26749]
[1780072209052,40.21,73543.84,24.0,-0.03006,3e-05,4.26782]
[1780072211199,40.21,73544.13,24.0,-0.03005,3e-05,4.2668]
[1780072212011,40.21,73547.14,24.0,-0.02997,3e-05,4.25728]
[1780072217115,40.21,73573.31,24.0,-0.02927,3e-05,4.17586]
[1780072220707,40.21,73574.29,24.0,-0.02924,3e-05,4.17296]
[1780072221996,40.21,73575.01,24.0,-0.02923,3e-05,4.17078]
[1780072226758,40.21,73580.87,24.0,-0.02907,3e-05,4.15307]
[1780072232220,40.21,73582.55,24.0,-0.02902,3e-05,4.14596]
[1780072233163,40.21,73582.55,24.0,-0.02902,3e-05,4.14596]
[1780072236877,40.22,73601.84,24.0,-0.02852,3e-05,4.08772]
[1780072241287,40.22,73617.57,24.0,-0.02812,3e-05,4.04127]
[1780072246815,40.22,73614.22,24.0,-0.02822,3e-05,4.05271]
[1780072252028,40.23,73606.81,24.0,-0.02842,3e-05,4.07641]
[1780072257410,40.23,73609.84,24.0,-0.02835,3e-05,4.06857]
[1780072262445,40.23,73611.09,24.0,-0.02833,3e-05,4.06595]
[1780072267480,40.24,73604.49,24.0,-0.02851,3e-05,4.08699]
[1780072269941,40.24,73621.41,24.0,-0.02808,3e-05,4.03638]
[1780072275536,40.24,73632.34,24.0,-0.02782,3e-05,4.00557]
[1780072277087,40.24,73632.34,24.0,-0.02782,3e-05,4.00557]
[1780072277178,40.24,73617.56,24.0,-0.0282,3e-05,4.05022]
[1780072277541,40.24,73617.56,24.0,-0.0282,3e-05,4.05022]
[1780072277644,40.24,73617.56,24.0,-0.0282,3e-05,4.05022]
[1780072277731,40.24,73603.2,24.0,-0.02857,3e-05,4.09387]
[1780072278816,40.24,73603.2,24.0,-0.02857,3e-05,4.09387]
[1780072279158,40.24,73603.2,24.0,-0.02857,3e-05,4.09387]
[1780072279619,40.24,73600.58,24.0,-0.02864,3e-05,4.10221]
[1780072285609,40.25,73608.46,24.0,-0.02845,3e-05,4.07965]
[1780072290619,40.25,73606.09,24.0,-0.02852,3e-05,4.08765]
[1780072292858,40.25,73611.07,24.0,-0.02838,3e-05,4.07059]
[1780072293279,40.25,73611.07,24.0,-0.02838,3e-05,4.07059]
[1780072293307,40.25,73658.97,24.0,-0.02717,2e-05,3.92805]
[1780072293859,40.25,73658.97,24.0,-0.02717,2e-05,3.92805]
[1780072294242,40.25,73658.97,24.0,-0.02717,2e-05,3.92805]
[1780072294276,40.25,73658.97,24.0,-0.02717,2e-05,3.92805]
[1780072294281,40.27,73703.99,24.0,-0.02611,2e-05,3.80194]
[1780072294683,40.27,73703.99,24.0,-0.02611,2e-05,3.80194]
[1780072294760,40.27,73703.99,24.0,-0.02611,2e-05,3.80194]
[1780072294782,40.27,73703.99,24.0,-0.02611,2e-05,3.80194]
[1780072295030,40.29,73720.62,24.0,-0.02577,2e-05,3.76128]
[1780072296416,40.31,73707.94,24.0,-0.02613,2e-05,3.80501]
[1780072296745,40.31,73712.5,24.0,-0.02603,2e-05,3.79262]
[1780072297712,40.31,73712.5,24.0,-0.02603,2e-05,3.79262]
[1780072297802,40.31,73712.5,24.0,-0.02603,2e-05,3.79262]
[1780072298307,40.31,73716.02,24.0,-0.02594,2e-05,3.78242]
[1780072300209,40.31,73712.71,24.0,-0.02603,2e-05,3.7926]
[1780072300256,40.31,73687.35,24.0,-0.02664,2e-05,3.86639]
[1780072301295,40.31,73687.35,24.0,-0.02664,2e-05,3.86639]
[1780072301438,40.32,73678.38,24.0,-0.02687,2e-05,3.89359]
[1780072302085,40.32,73678.38,24.0,-0.02687,2e-05,3.89359]
[1780072303834,40.32,73682.49,24.0,-0.02678,2e-05,3.88215]
[1780072303856,40.32,73682.49,24.0,-0.02678,2e-05,3.88215]
[1780072304579,40.32,73686.34,24.0,-0.02669,2e-05,3.8715]
[1780072305087,40.32,73686.34,24.0,-0.02669,2e-05,3.8715]
[1780072308196,40.33,73697.37,24.0,-0.02644,2e-05,3.84188]
[1780072308903,40.33,73698.09,24.0,-0.02642,2e-05,3.8404]
[1780072309272,40.33,73698.09,24.0,-0.02642,2e-05,3.8404]
[1780072309306,40.33,73698.09,24.0,-0.02642,2e-05,3.8404]
[1780072309693,40.33,73702.91,24.0,-0.02631,2e-05,3.82713]
[1780072311914,40.33,73711.25,24.0,-0.02612,2e-05,3.80384]
[1780072312328,40.33,73711.25,24.0,-0.02612,2e-05,3.80384]
[1780072320704,40.35,73720.08,24.0,-0.02596,2e-05,3.78459]
[1780072321391,40.35,73720.08,24.0,-0.02596,2e-05,3.78459]
[1780072321467,40.35,73728.24,24.0,-0.02577,2e-05,3.76202]
[1780072321950,40.35,73728.24,24.0,-0.02577,2e-05,3.76202]
[1780072321964,40.35,73728.24,24.0,-0.02577,2e-05,3.76202]
[1780072322003,40.35,73728.24,24.0,-0.02577,2e-05,3.76202]
[1780072322026,40.35,73752.56,24.0,-0.0252,2e-05,3.6941]
[1780072322480,40.35,73752.56,24.0,-0.0252,2e-05,3.6941]
[1780072323360,40.35,73775.11,24.0,-0.02469,2e-05,3.63155]
[1780072325019,40.35,73783.96,24.0,-0.02449,2e-05,3.60749]
[1780072325190,40.35,73783.96,24.0,-0.02449,2e-05,3.60749]
[1780072325292,40.36,73791.51,24.0,-0.02432,2e-05,3.58716]
[1780072325595,40.36,73791.51,24.0,-0.02432,2e-05,3.58716]
[1780072325886,40.36,73791.51,24.0,-0.02432,2e-05,3.58716]
[1780072325926,40.36,73791.51,24.0,-0.02432,2e-05,3.58716]
[1780072326866,40.35,73800.9,24.0,-0.02411,2e-05,3.56111]
[1780072327297,40.35,73800.9,24.0,-0.02411,2e-05,3.56111]
[1780072327827,40.35,73790.44,24.0,-0.02434,2e-05,3.58901]
[1780072327937,40.35,73790.44,24.0,-0.02434,2e-05,3.58901]
[1780072327984,40.35,73790.44,24.0,-0.02434,2e-05,3.58901]
[1780072328015,40.35,73790.44,24.0,-0.02434,2e-05,3.58901]
[1780072328082,40.35,73790.44,24.0,-0.02434,2e-05,3.58901]
[1780072328635,40.35,73787.05,24.0,-0.02441,2e-05,3.59832]
[1780072328969,40.35,73787.05,24.0,-0.02441,2e-05,3.59832]
[1780072329383,40.35,73783.08,24.0,-0.0245,2e-05,3.60926]
[1780072330687,40.35,73782.98,24.0,-0.02451,2e-05,3.60995]
[1780072333500,40.38,73773.96,24.0,-0.02478,2e-05,3.64245]
[1780072334007,40.38,73773.96,24.0,-0.02478,2e-05,3.64245]
[1780072334179,40.38,73773.96,24.0,-0.02478,2e-05,3.64245]
[1780072337200,40.4,73775.76,24.0,-0.02481,2e-05,3.64684]
[1780072337642,40.4,73787.11,24.0,-0.02455,2e-05,3.6158]
[1780072338436,40.4,73794.05,24.0,-0.0244,2e-05,3.59704]
[1780072339900,40.42,73794.24,24.0,-0.02443,2e-05,3.6003]
[1780072343046,40.45,73791.04,24.0,-0.02459,2e-05,3.62087]
[1780072344230,40.46,73799.84,24.0,-0.02442,2e-05,3.60017]
[1780072344426,40.46,73799.84,24.0,-0.02442,2e-05,3.60017]
[1780072344272,40.47,73810.73,24.0,-0.02421,2e-05,3.57394]
[1780072344753,40.47,73810.73,24.0,-0.02421,2e-05,3.57394]
[1780072345061,40.47,73810.73,24.0,-0.02421,2e-05,3.57394]
[1780072345130,40.47,73806.27,24.0,-0.02431,2e-05,3.58651]
[1780072345764,40.47,73806.27,24.0,-0.02431,2e-05,3.58651]
[1780072346377,40.47,73806.27,24.0,-0.02431,2e-05,3.58651]
[1780072346736,40.47,73795.87,24.0,-0.02455,2e-05,3.61501]
[1780072347273,40.47,73795.87,24.0,-0.02455,2e-05,3.61501]
[1780072347424,40.47,73795.87,24.0,-0.02455,2e-05,3.61501]
[1780072347529,40.47,73795.87,24.0,-0.02455,2e-05,3.61501]
[1780072347868,40.5,73801.33,24.0,-0.0245,2e-05,3.61004]
[1780072349212,40.5,73801.76,24.0,-0.02449,2e-05,3.60886]
[1780072349427,40.5,73801.76,24.0,-0.02449,2e-05,3.60886]
[1780072349513,40.5,73801.76,24.0,-0.02449,2e-05,3.60886]
[1780072349767,40.53,73792.98,24.0,-0.02477,2e-05,3.64212]
[1780072349770,40.53,73792.98,24.0,-0.02477,2e-05,3.64212]
[1780072350429,40.53,73792.98,24.0,-0.02477,2e-05,3.64212]
[1780072350439,40.53,73792.98,24.0,-0.02477,2e-05,3.64212]
[1780072350921,40.53,73794.01,24.0,-0.02474,2e-05,3.63928]
[1780072351052,40.53,73794.01,24.0,-0.02474,2e-05,3.63928]
[1780072351471,40.53,73794.01,24.0,-0.02474,2e-05,3.63928]
[1780072351559,40.56,73794.39,24.0,-0.02479,2e-05,3.64514]
[1780072351795,40.56,73794.39,24.0,-0.02479,2e-05,3.64514]
[1780072353469,40.58,73786.88,24.0,-0.02504,2e-05,3.67458]
[1780072353626,40.61,73784.98,24.0,-0.02515,2e-05,3.6884]
[1780072354472,40.61,73794.89,24.0,-0.02493,2e-05,3.66172]
[1780072360267,40.62,73799.57,24.0,-0.02485,2e-05,3.65275]
[1780072365316,40.64,73791.27,24.0,-0.0251,2e-05,3.68244]
[1780072370354,40.64,73778.53,24.0,-0.0254,2e-05,3.71918]
[1780072374406,40.65,73794.61,24.0,-0.02504,2e-05,3.67516]
[1780072376700,40.65,73801.14,24.0,-0.02489,2e-05,3.65761]
[1780072380735,40.65,73807.15,24.0,-0.02476,2e-05,3.64219]
[1780072385826,40.68,73815.94,24.0,-0.02465,2e-05,3.62811]
[1780072391515,40.73,73801.11,24.0,-0.02511,2e-05,3.68434]
[1780072396550,40.73,73792.34,24.0,-0.02532,2e-05,3.70963]
[1780072401959,40.73,73792.23,24.0,-0.02533,2e-05,3.71067]
[1780072402062,40.73,73808.0,24.0,-0.02497,2e-05,3.66713]
[1780072403450,40.73,73808.0,24.0,-0.02497,2e-05,3.66713]
[1780072405920,40.73,73827.56,24.0,-0.02453,2e-05,3.61429]
[1780072406930,40.73,73831.13,24.0,-0.02445,2e-05,3.60489]
[1780072407027,40.73,73831.13,24.0,-0.02445,2e-05,3.60489]
[1780072407165,40.74,73831.76,24.0,-0.02444,2e-05,3.60354]
[1780072407739,40.74,73831.76,24.0,-0.02444,2e-05,3.60354]
[1780072408431,40.74,73840.92,24.0,-0.02424,2e-05,3.5786]
[1780072408750,40.74,73840.92,24.0,-0.02424,2e-05,3.5786]
[1780072409477,40.74,73840.92,24.0,-0.02424,2e-05,3.5786]
[1780072409507,40.74,73840.92,24.0,-0.02424,2e-05,3.5786]
[1780072409480,40.73,73844.66,24.0,-0.02415,2e-05,3.56808]
[1780072409617,40.73,73844.66,24.0,-0.02415,2e-05,3.56808]
[1780072409963,40.73,73853.74,24.0,-0.02395,2e-05,3.54359]
[1780072415692,40.82,73853.97,24.0,-0.02415,2e-05,3.56842]
[1780072419126,40.83,73858.14,24.0,-0.0241,2e-05,3.56165]
[1780072420402,40.84,73860.77,24.0,-0.02407,2e-05,3.55874]
[1780072422022,40.87,73859.9,24.0,-0.02416,2e-05,3.56939]
[1780072423213,40.87,73861.68,24.0,-0.02412,2e-05,3.565]
[1780072428603,40.89,73858.43,24.0,-0.02424,2e-05,3.57977]
[1780072434464,40.89,73857.3,24.0,-0.02428,2e-05,3.58475]
[1780072434853,40.91,73856.9,24.0,-0.02435,2e-05,3.59316]
[1780072437520,40.92,73868.89,24.0,-0.02411,2e-05,3.56434]
[1780072439798,40.96,73870.04,24.0,-0.02419,2e-05,3.57314]
[1780072441763,40.98,73888.2,24.0,-0.02385,2e-05,3.53226]
[1780072443086,41.0,73890.42,24.0,-0.02384,2e-05,3.53084]
[1780072443715,41.01,73895.95,24.0,-0.02375,2e-05,3.52062]
[1780072443788,41.01,73895.95,24.0,-0.02375,2e-05,3.52062]
[1780072445837,41.04,73906.31,24.0,-0.02361,2e-05,3.50361]
[1780072446008,41.04,73906.31,24.0,-0.02361,2e-05,3.50361]
[1780072446489,41.04,73906.31,24.0,-0.02361,2e-05,3.50361]
[1780072446560,41.04,73929.87,24.0,-0.02311,2e-05,3.44169]
[1780072446697,41.04,73929.87,24.0,-0.02311,2e-05,3.44169]
[1780072446785,41.04,73929.87,24.0,-0.02311,2e-05,3.44169]
[1780072447300,41.04,73929.87,24.0,-0.02311,2e-05,3.44169]
[1780072448244,41.04,73936.49,24.0,-0.02295,2e-05,3.42243]
[1780072449008,41.03,73950.61,24.0,-0.02264,2e-05,3.38419]
[1780072449125,41.03,73950.61,24.0,-0.02264,2e-05,3.38419]
[1780072449359,41.03,73950.61,24.0,-0.02264,2e-05,3.38419]
[1780072451104,41.03,73953.04,24.0,-0.02259,2e-05,3.37774]
[1780072451129,41.03,73953.04,24.0,-0.02259,2e-05,3.37774]
[1780072451458,41.03,73953.04,24.0,-0.02259,2e-05,3.37774]
[1780072451612,41.02,73947.27,24.0,-0.0227,2e-05,3.39064]
[1780072452468,41.04,73940.76,24.0,-0.02288,2e-05,3.41406]
[1780072455556,41.06,73954.9,24.0,-0.02264,2e-05,3.38399]
[1780072456578,41.09,73956.25,24.0,-0.02267,2e-05,3.38747]
[1780072456205,41.11,73959.27,24.0,-0.02266,2e-05,3.38659]
[1780072456730,41.11,73959.27,24.0,-0.02266,2e-05,3.38659]
[1780072456935,41.11,73959.27,24.0,-0.02266,2e-05,3.38659]
[1780072457159,41.11,73959.27,24.0,-0.02266,2e-05,3.38659]
[1780072457397,41.11,73959.27,24.0,-0.02266,2e-05,3.38659]
[1780072457512,41.1,73961.67,24.0,-0.02259,2e-05,3.37852]
[1780072461548,41.18,73946.72,24.0,-0.02312,2e-05,3.44362]
[1780072464050,41.22,73962.24,24.0,-0.02289,2e-05,3.4157]
[1780072469242,41.3,73970.04,24.0,-0.02293,2e-05,3.42071]
[1780072471099,41.35,73948.28,24.0,-0.02352,2e-05,3.49318]
[1780072476134,41.37,73932.78,24.0,-0.0239,2e-05,3.5408]
[1780072479334,41.38,73917.79,24.0,-0.02424,2e-05,3.58182]
[1780072485201,41.38,73921.31,24.0,-0.02418,2e-05,3.57446]
[1780072489556,41.4,73936.88,24.0,-0.02389,2e-05,3.53893]
[1780072492267,41.43,73958.75,24.0,-0.02349,2e-05,3.48991]
[1780072497437,41.47,73965.5,24.0,-0.02347,2e-05,3.48769]
[1780072502459,41.55,73952.24,24.0,-0.02394,2e-05,3.54652]
[1780072507729,41.56,73952.75,24.0,-0.02395,2e-05,3.54762]
[1780072512767,41.56,73961.7,24.0,-0.02378,2e-05,3.52605]
[1780072518931,41.58,73956.78,24.0,-0.02394,2e-05,3.54599]
[1780072523228,41.59,73936.77,24.0,-0.02438,2e-05,3.60044]
[1780072528516,41.59,73939.85,24.0,-0.02433,2e-05,3.59371]
[1780072529580,41.59,73956.44,24.0,-0.02397,2e-05,3.55045]
[1780072531591,41.6,73970.39,24.0,-0.02367,2e-05,3.51237]
[1780072536628,41.65,73974.16,24.0,-0.02373,2e-05,3.52043]
[1780072541670,41.66,73968.47,24.0,-0.02387,2e-05,3.53739]
[1780072546707,41.66,73968.95,24.0,-0.02387,2e-05,3.5381]
[1780072551748,41.67,73973.33,24.0,-0.02379,2e-05,3.52859]
[1780072556776,41.67,73971.83,24.0,-0.02384,2e-05,3.53414]
[1780072562015,41.68,73958.75,24.0,-0.02414,2e-05,3.57067]
[1780072565868,41.69,73976.02,24.0,-0.02378,2e-05,3.52673]
[1780072571194,41.72,73986.59,24.0,-0.02363,2e-05,3.5088]
[1780072576950,41.78,73988.0,24.0,-0.02377,2e-05,3.52642]
[1780072582118,41.79,73975.22,24.0,-0.02406,2e-05,3.56134]
[1780072582685,41.79,73954.25,24.0,-0.02452,2e-05,3.61733]
[1780072588038,41.79,73951.14,24.0,-0.02459,2e-05,3.62677]
[1780072593074,41.79,73947.05,24.0,-0.02468,2e-05,3.63638]
[1780072598245,41.8,73943.62,24.0,-0.02476,2e-05,3.64634]
[1780072606166,41.8,73924.02,24.0,-0.0252,2e-05,3.7002]
[1780072609724,41.8,73930.91,24.0,-0.02505,2e-05,3.68177]
[1780072609741,41.8,73933.76,24.0,-0.02499,2e-05,3.67434]
[1780072615230,41.79,73932.59,24.0,-0.02499,2e-05,3.67408]
[1780072620265,41.78,73933.26,24.0,-0.02495,2e-05,3.66888]
[1780072623540,41.78,73933.34,24.0,-0.02493,2e-05,3.66731]
[1780072624061,41.77,73941.48,24.0,-0.02475,2e-05,3.64481]
[1780072624065,41.77,73941.48,24.0,-0.02475,2e-05,3.64481]
[1780072624524,41.77,73941.48,24.0,-0.02475,2e-05,3.64481]
[1780072624984,41.77,73946.5,24.0,-0.02463,2e-05,3.63076]
[1780072626046,41.77,73948.49,24.0,-0.02458,2e-05,3.62485]
[1780072628769,41.77,73949.03,24.0,-0.02456,2e-05,3.62223]
[1780072629157,41.76,73945.86,24.0,-0.02463,2e-05,3.63008]
[1780072630545,41.76,73935.74,24.0,-0.02484,2e-05,3.65655]
[1780072636378,41.75,73926.94,24.0,-0.025,2e-05,3.67549]
[1780072641591,41.74,73918.87,24.0,-0.02516,2e-05,3.69448]
[1780072641735,41.74,73918.87,24.0,-0.02516,2e-05,3.69448]
[1780072642089,41.74,73932.19,24.0,-0.02486,2e-05,3.65787]
[1780072642214,41.74,73932.19,24.0,-0.02486,2e-05,3.65787]
[1780072642427,41.74,73958.26,24.0,-0.02428,2e-05,3.58772]
[1780072644090,41.73,73962.96,24.0,-0.02417,2e-05,3.57477]
[1780072644451,41.73,73962.96,24.0,-0.02417,2e-05,3.57477]
[1780072645395,41.73,73957.11,24.0,-0.0243,2e-05,3.58973]
[1780072645473,41.73,73957.11,24.0,-0.0243,2e-05,3.58973]
[1780072645505,41.73,73957.11,24.0,-0.0243,2e-05,3.58973]
[1780072646748,41.73,73958.82,24.0,-0.02426,2e-05,3.5847]
[1780072647746,41.73,73955.35,24.0,-0.02432,2e-05,3.59284]
[1780072648242,41.73,73948.8,24.0,-0.02446,2e-05,3.60966]
[1780072648544,41.73,73948.8,24.0,-0.02446,2e-05,3.60966]
[1780072648850,41.73,73948.8,24.0,-0.02446,2e-05,3.60966]
[1780072648552,41.73,73927.81,24.0,-0.02492,2e-05,3.66581]
[1780072649019,41.73,73927.81,24.0,-0.02492,2e-05,3.66581]
[1780072649560,41.73,73927.81,24.0,-0.02492,2e-05,3.66581]
[1780072649721,41.73,73927.81,24.0,-0.02492,2e-05,3.66581]
[1780072651114,41.72,73925.8,24.0,-0.02496,2e-05,3.67]
[1780072653744,41.72,73924.69,24.0,-0.02496,2e-05,3.66932]
[1780072654025,41.71,73921.96,24.0,-0.02501,2e-05,3.67534]
[1780072654048,41.71,73921.96,24.0,-0.02501,2e-05,3.67534]
[1780072654919,41.71,73915.59,24.0,-0.02515,2e-05,3.69254]
[1780072656098,41.71,73910.32,24.0,-0.02526,2e-05,3.70614]
[1780072657574,41.71,73910.39,24.0,-0.02525,2e-05,3.70524]
[1780072658040,41.71,73912.29,24.0,-0.02521,2e-05,3.69936]
[1780072660104,41.7,73908.61,24.0,-0.02528,2e-05,3.70789]
[1780072665393,41.69,73901.29,24.0,-0.02541,2e-05,3.72409]
[1780072670682,41.68,73900.75,24.0,-0.02539,2e-05,3.72098]
[1780072675214,41.67,73897.91,24.0,-0.02543,2e-05,3.72572]
[1780072676128,41.67,73899.8,24.0,-0.02538,2e-05,3.71982]
[1780072676133,41.67,73899.8,24.0,-0.02538,2e-05,3.71982]
[1780072681003,41.66,73894.76,24.0,-0.02546,2e-05,3.72986]
[1780072681694,41.66,73894.76,24.0,-0.02546,2e-05,3.72986]
[1780072682876,41.65,73885.71,24.0,-0.02566,2e-05,3.7539]
[1780072682770,41.65,73870.09,24.0,-0.02601,2e-05,3.79618]
[1780072684073,41.65,73867.89,24.0,-0.02605,2e-05,3.80058]
[1780072686663,41.64,73869.12,24.0,-0.02601,2e-05,3.7954]
[1780072686954,41.64,73868.51,24.0,-0.02601,2e-05,3.79621]
[1780072688530,41.64,73866.22,24.0,-0.02606,2e-05,3.80168]
[1780072693847,41.62,73852.89,24.0,-0.02632,2e-05,3.83324]
[1780072698882,41.61,73852.06,24.0,-0.02631,2e-05,3.83086]
[1780072699159,41.61,73852.06,24.0,-0.02631,2e-05,3.83086]
[1780072699889,41.61,73851.81,24.0,-0.02631,2e-05,3.83144]
[1780072700486,41.61,73851.81,24.0,-0.02631,2e-05,3.83144]
[1780072700492,41.61,73851.81,24.0,-0.02631,2e-05,3.83144]
[1780072700896,41.6,73852.05,24.0,-0.0263,2e-05,3.82983]
[1780072703168,41.6,73854.18,24.0,-0.02623,2e-05,3.82203]
[1780072703917,41.6,73852.23,24.0,-0.02628,2e-05,3.82736]
[1780072704621,41.6,73852.23,24.0,-0.02628,2e-05,3.82736]
[1780072704924,41.6,73851.83,24.0,-0.02629,2e-05,3.82837]
[1780072708044,41.59,73850.15,24.0,-0.02631,2e-05,3.83119]
[1780072708760,41.59,73850.15,24.0,-0.02631,2e-05,3.83119]
[1780072709562,41.59,73839.73,24.0,-0.02654,2e-05,3.85924]
[1780072714997,41.55,73838.13,24.0,-0.02644,2e-05,3.84654]
[1780072718204,41.54,73839.59,24.0,-0.02639,2e-05,3.84052]
[1780072721306,41.53,73836.29,24.0,-0.02645,2e-05,3.8469]
[1780072722343,41.53,73822.97,24.0,-0.02675,2e-05,3.88341]
[1780072722967,41.53,73819.77,24.0,-0.02682,2e-05,3.89142]
[1780072723368,41.53,73819.77,24.0,-0.02682,2e-05,3.89142]
[1780072726204,41.52,73820.66,24.0,-0.02678,2e-05,3.88577]
[1780072726944,41.52,73820.66,24.0,-0.02678,2e-05,3.88577]
[1780072727389,41.49,73828.88,24.0,-0.0265,2e-05,3.85243]
[1780072729095,41.46,73831.4,24.0,-0.02635,2e-05,3.83485]
[1780072731350,41.45,73835.94,24.0,-0.02623,2e-05,3.82029]
[1780072735143,41.44,73855.23,24.0,-0.02575,2e-05,3.76231]
[1780072738887,41.43,73857.68,24.0,-0.02568,2e-05,3.75394]
[1780072741540,41.43,73859.96,24.0,-0.02561,2e-05,3.7453]
[1780072742872,41.42,73862.5,24.0,-0.02554,2e-05,3.73753]
[1780072743480,41.42,73863.87,24.0,-0.0255,2e-05,3.733]
[1780072747096,41.41,73858.67,24.0,-0.0256,2e-05,3.74436]
[1780072748272,41.41,73854.54,24.0,-0.02569,2e-05,3.75498]
[1780072751643,41.4,73854.1,24.0,-0.02568,2e-05,3.75383]
[1780072751666,41.4,73852.8,24.0,-0.0257,2e-05,3.75663]
[1780072752073,41.4,73852.8,24.0,-0.0257,2e-05,3.75663]
[1780072752271,41.4,73848.9,24.0,-0.02579,2e-05,3.76744]
[1780072757304,41.39,73840.42,24.0,-0.02596,2e-05,3.78765]
[1780072757499,41.39,73840.42,24.0,-0.02596,2e-05,3.78765]
[1780072757644,41.39,73840.42,24.0,-0.02596,2e-05,3.78765]
[1780072758070,41.39,73835.72,24.0,-0.02606,2e-05,3.79989]
[1780072758492,41.39,73835.72,24.0,-0.02606,2e-05,3.79989]
[1780072759456,41.39,73831.46,24.0,-0.02615,2e-05,3.81091]
[1780072765362,41.37,73830.33,24.0,-0.02613,2e-05,3.80798]
[1780072770397,41.36,73837.37,24.0,-0.02593,2e-05,3.78404]
[1780072774414,41.35,73841.14,24.0,-0.02581,2e-05,3.76872]
[1780072774454,41.35,73841.14,24.0,-0.02581,2e-05,3.76872]
[1780072775396,41.35,73845.95,24.0,-0.02569,2e-05,3.75458]
[1780072777036,41.34,73856.33,24.0,-0.02544,2e-05,3.72438]
[1780072782482,41.33,73865.89,24.0,-0.02519,2e-05,3.69398]
[1780072783021,41.33,73865.89,24.0,-0.02519,2e-05,3.69398]
[1780072787579,41.32,73865.79,24.0,-0.02517,2e-05,3.69156]
[1780072790280,41.31,73866.99,24.0,-0.02513,2e-05,3.6863]
[1780072791193,41.31,73878.5,24.0,-0.02486,2e-05,3.6543]
[1780072797144,41.3,73888.12,24.0,-0.02462,2e-05,3.62486]
[1780072800193,41.3,73884.97,24.0,-0.02468,2e-05,3.63171]
[1780072800654,41.3,73884.97,24.0,-0.02468,2e-05,3.63171]
[1780072800662,41.3,73884.97,24.0,-0.02468,2e-05,3.63171]
[1780072801464,41.3,73888.1,24.0,-0.0246,2e-05,3.6227]
[1780072803333,41.29,73899.27,24.0,-0.02435,2e-05,3.59161]
[1780072804295,41.29,73911.01,24.0,-0.02408,2e-05,3.55976]
[1780072809681,41.28,73906.48,24.0,-0.02416,2e-05,3.56922]
[1780072814045,41.28,73907.37,24.0,-0.02413,2e-05,3.56551]
[1780072815920,41.28,73915.33,24.0,-0.02395,2e-05,3.54345]
[1780072821766,41.27,73910.22,24.0,-0.02404,2e-05,3.55419]
[1780072824796,41.26,73934.17,24.0,-0.02351,2e-05,3.48965]
[1780072825075,41.26,73934.17,24.0,-0.02351,2e-05,3.48965]
[1780072825264,41.26,73934.17,24.0,-0.02351,2e-05,3.48965]
[1780072825459,41.26,73934.17,24.0,-0.02351,2e-05,3.48965]
[1780072825607,41.26,73934.17,24.0,-0.02351,2e-05,3.48965]
[1780072827613,41.26,73940.47,24.0,-0.02337,2e-05,3.47246]
[1780072827664,41.26,73940.47,24.0,-0.02337,2e-05,3.47246]
[1780072832853,41.26,73944.42,24.0,-0.02326,2e-05,3.45831]
[1780072833250,41.26,73944.42,24.0,-0.02326,2e-05,3.45831]
[1780072835033,41.26,73940.87,24.0,-0.02333,2e-05,3.46733]
[1780072836075,41.25,73941.02,24.0,-0.02333,2e-05,3.46643]
[1780072839028,41.25,73960.45,24.0,-0.02291,2e-05,3.41502]
[1780072839486,41.25,73960.45,24.0,-0.02291,2e-05,3.41502]
[1780072840341,41.25,73965.3,24.0,-0.02281,2e-05,3.40251]
[1780072845947,41.25,73969.91,24.0,-0.02271,2e-05,3.3897]
[1780072850982,41.25,73969.2,24.0,-0.02272,2e-05,3.39092]
[1780072856024,41.25,73972.28,24.0,-0.02265,2e-05,3.38246]
[1780072861057,41.24,73974.6,24.0,-0.0226,2e-05,3.37605]
[1780072864714,41.24,73980.2,24.0,-0.02248,2e-05,3.36149]
[1780072870153,41.24,73991.03,24.0,-0.02225,2e-05,3.33376]
[1780072876168,41.24,73994.34,24.0,-0.02219,2e-05,3.32525]
[1780072879842,41.24,73994.63,24.0,-0.02218,2e-05,3.32451]
[1780072880067,41.24,73994.63,24.0,-0.02218,2e-05,3.32451]
[1780072880696,41.24,73994.94,24.0,-0.02217,2e-05,3.32372]
[1780072885683,41.24,73995.87,24.0,-0.02215,2e-05,3.32124]
[1780072891275,41.24,73997.62,24.0,-0.0221,2e-05,3.31464]
[1780072896310,41.24,73998.64,24.0,-0.02208,2e-05,3.31206]
[1780072901345,41.24,73999.57,24.0,-0.02206,2e-05,3.30971]
[1780072904749,41.24,73997.5,24.0,-0.02211,2e-05,3.31494]
[1780072904817,41.24,73992.75,24.0,-0.0222,2e-05,3.32694]
[1780072910482,41.33,73979.07,24.0,-0.02272,2e-05,3.39108]
[1780072915526,41.36,73977.13,24.0,-0.02283,2e-05,3.405]
[1780072920560,41.37,73964.86,24.0,-0.02311,2e-05,3.43967]
[1780072923706,41.38,73949.46,24.0,-0.02345,2e-05,3.48139]
[1780072929624,41.38,73939.17,24.0,-0.02369,2e-05,3.51121]
[1780072934659,41.39,73942.87,24.0,-0.02363,2e-05,3.50377]
[1780072937773,41.39,73943.98,24.0,-0.02361,2e-05,3.50176]
[1780072937782,41.39,73943.98,24.0,-0.02361,2e-05,3.50176]
[1780072937874,41.39,73943.82,24.0,-0.02362,2e-05,3.50264]
[1780072939260,41.39,73943.05,24.0,-0.02363,2e-05,3.50431]
[1780072939696,41.39,73939.58,24.0,-0.02371,2e-05,3.51307]
[1780072943955,41.4,73931.79,24.0,-0.02388,2e-05,3.53489]
[1780072943996,41.4,73932.18,24.0,-0.02388,2e-05,3.53426]
[1780072944501,41.4,73932.18,24.0,-0.02388,2e-05,3.53426]
[1780072944931,41.4,73932.18,24.0,-0.02388,2e-05,3.53426]
[1780072947703,41.4,73940.51,24.0,-0.0237,2e-05,3.51196]
[1780072947752,41.4,73939.22,24.0,-0.02372,2e-05,3.51498]
[1780072949284,41.4,73936.36,24.0,-0.02379,2e-05,3.52295]
[1780072949521,41.4,73936.36,24.0,-0.02379,2e-05,3.52295]
[1780072949895,41.4,73940.12,24.0,-0.02371,2e-05,3.51347]
[1780072950321,41.4,73940.12,24.0,-0.02371,2e-05,3.51347]
[1780072956205,41.39,73941.29,24.0,-0.02366,2e-05,3.50645]
[1780072956334,41.39,73941.46,24.0,-0.02365,2e-05,3.50565]
[1780072956815,41.39,73937.52,24.0,-0.02373,2e-05,3.51565]
[1780072958397,41.39,73935.45,24.0,-0.02378,2e-05,3.52154]
[1780072958829,41.39,73934.31,24.0,-0.02381,2e-05,3.52497]
[1780072963868,41.39,73934.5,24.0,-0.02379,2e-05,3.52251]
[1780072966977,41.39,73937.03,24.0,-0.02373,2e-05,3.51509]
[1780072968962,41.38,73946.94,24.0,-0.02351,2e-05,3.48834]
[1780072974945,41.38,73942.28,24.0,-0.02359,2e-05,3.49824]
[1780072979980,41.37,73942.48,24.0,-0.02357,2e-05,3.49603]
[1780072985016,41.37,73946.57,24.0,-0.02347,2e-05,3.48366]
[1780072990051,41.36,73942.21,24.0,-0.02355,2e-05,3.49348]
[1780072995085,41.35,73940.55,24.0,-0.02357,2e-05,3.49583]
[1780073000124,41.35,73940.91,24.0,-0.02355,2e-05,3.49322]
[1780073006166,41.34,73939.48,24.0,-0.02356,2e-05,3.49498]
[1780073011202,41.34,73944.53,24.0,-0.02343,2e-05,3.47797]
[1780073016236,41.33,73944.53,24.0,-0.02342,2e-05,3.47644]
[1780073022279,41.33,73944.39,24.0,-0.02341,2e-05,3.47498]
[1780073027314,41.32,73944.58,24.0,-0.02339,2e-05,3.47296]
[1780073032349,41.32,73944.89,24.0,-0.02337,2e-05,3.47064]
[1780073036508,41.32,73945.33,24.0,-0.02335,2e-05,3.46861]
[1780073036583,41.32,73943.61,24.0,-0.02339,2e-05,3.4728]
[1780073038864,41.32,73941.1,24.0,-0.02345,2e-05,3.48035]
[1780073038952,41.32,73925.9,24.0,-0.02378,2e-05,3.5203]
[1780073040918,41.32,73922.74,24.0,-0.02384,2e-05,3.52826]
[1780073040932,41.32,73921.93,24.0,-0.02386,2e-05,3.53]
[1780073042003,41.32,73921.93,24.0,-0.02386,2e-05,3.53]
[1780073042018,41.32,73921.93,24.0,-0.02386,2e-05,3.53]
[1780073042183,41.32,73924.93,24.0,-0.02379,2e-05,3.52248]
[1780073047454,41.31,73932.36,24.0,-0.02362,2e-05,3.50156]
[1780073052489,41.31,73929.31,24.0,-0.02368,2e-05,3.50787]
[1780073057523,41.3,73930.8,24.0,-0.02363,2e-05,3.50222]
[1780073062559,41.3,73931.08,24.0,-0.02361,2e-05,3.49981]
[1780073067594,41.29,73933.16,24.0,-0.02355,2e-05,3.49269]
[1780073072629,41.29,73942.25,24.0,-0.02333,2e-05,3.46515]
[1780073073922,41.29,73942.25,24.0,-0.02333,2e-05,3.46515]
[1780073074023,41.29,73942.76,24.0,-0.02332,2e-05,3.46355]
[1780073075979,41.29,73943.67,24.0,-0.0233,2e-05,3.46171]
[1780073076069,41.29,73943.31,24.0,-0.02332,2e-05,3.46319]
[1780073082171,41.29,73943.1,24.0,-0.02331,2e-05,3.46241]
[1780073082254,41.28,73942.83,24.0,-0.02331,2e-05,3.46258]
[1780073085997,41.29,73942.71,24.0,-0.02332,2e-05,3.46397]
[1780073086034,41.29,73942.59,24.0,-0.02333,2e-05,3.46482]
[1780073091762,41.29,73950.63,24.0,-0.02315,2e-05,3.44235]
[1780073094857,41.28,73958.63,24.0,-0.02297,2e-05,3.42116]
[1780073096339,41.28,73960.8,24.0,-0.02293,2e-05,3.41518]
[1780073102192,41.28,73965.57,24.0,-0.02282,2e-05,3.40216]
[1780073103090,41.28,73963.7,24.0,-0.02286,2e-05,3.40682]
[1780073103222,41.28,73955.74,24.0,-0.02302,2e-05,3.42723]
[1780073106944,41.28,73953.09,24.0,-0.02308,2e-05,3.43449]
[1780073107045,41.28,73956.63,24.0,-0.02302,2e-05,3.42648]
[1780073108747,41.28,73953.37,24.0,-0.02308,2e-05,3.43473]
[1780073108819,41.28,73953.37,24.0,-0.02308,2e-05,3.43473]
[1780073109025,41.28,73953.37,24.0,-0.02308,2e-05,3.43473]
[1780073110040,41.28,73952.01,24.0,-0.02311,2e-05,3.43806]
[1780073115938,41.28,73951.24,24.0,-0.02311,2e-05,3.43846]
[1780073120973,41.27,73948.36,24.0,-0.02317,2e-05,3.44483]
[1780073121998,41.27,73948.36,24.0,-0.02317,2e-05,3.44483]
[1780073122071,41.27,73947.24,24.0,-0.02319,2e-05,3.44751]
[1780073125496,41.28,73940.98,24.0,-0.02333,2e-05,3.46542]
[1780073126008,41.28,73940.39,24.0,-0.02335,2e-05,3.4675]
[1780073131045,41.28,73939.51,24.0,-0.02334,2e-05,3.46621]
[1780073131944,41.28,73939.51,24.0,-0.02334,2e-05,3.46621]
[1780073132051,41.28,73937.97,24.0,-0.02338,2e-05,3.46996]
[1780073136079,41.28,73921.17,24.0,-0.02375,2e-05,3.51607]
[1780073139104,41.29,73902.56,24.0,-0.02417,2e-05,3.56673]
[1780073144062,41.29,73899.58,24.0,-0.02424,2e-05,3.5761]
[1780073144318,41.29,73899.58,24.0,-0.02424,2e-05,3.5761]
[1780073146154,41.29,73884.71,24.0,-0.02457,2e-05,3.61618]
[1780073147360,41.29,73884.71,24.0,-0.02457,2e-05,3.61618]
[1780073148168,41.29,73888.47,24.0,-0.02449,2e-05,3.6066]
[1780073153210,41.28,73892.28,24.0,-0.02439,2e-05,3.59385]
[1780073158245,41.28,73887.9,24.0,-0.02447,2e-05,3.60306]
[1780073162912,41.27,73897.93,24.0,-0.02423,2e-05,3.57421]
[1780073163939,41.27,73902.85,24.0,-0.02412,2e-05,3.5606]
[1780073169322,41.26,73918.93,24.0,-0.02375,2e-05,3.51544]
[1780073172327,41.26,73921.65,24.0,-0.02368,2e-05,3.50752]
[1780073175009,41.26,73930.51,24.0,-0.02348,2e-05,3.48319]
[1780073180399,41.25,73940.95,24.0,-0.02325,2e-05,3.45419]
[1780073180493,41.25,73940.95,24.0,-0.02325,2e-05,3.45419]
[1780073181433,41.25,73940.95,24.0,-0.02325,2e-05,3.45419]
[1780073186441,41.25,73946.27,24.0,-0.02312,2e-05,3.43902]
[1780073189120,41.25,73945.95,24.0,-0.02313,2e-05,3.43944]
[1780073189452,41.25,73945.95,24.0,-0.02313,2e-05,3.43944]
[1780073190186,41.24,73944.03,24.0,-0.02317,2e-05,3.444]
[1780073195504,41.25,73944.72,24.0,-0.02316,2e-05,3.44345]
[1780073200539,41.26,73944.77,24.0,-0.02319,2e-05,3.44616]
[1780073201790,41.26,73944.77,24.0,-0.02319,2e-05,3.44616]
[1780073201840,41.27,73943.29,24.0,-0.02322,2e-05,3.45059]
[1780073203982,41.26,73945.94,24.0,-0.02316,2e-05,3.44345]
[1780073204081,41.26,73945.94,24.0,-0.02316,2e-05,3.44345]
[1780073211039,41.26,73947.09,24.0,-0.02313,2e-05,3.43889]
[1780073211383,41.26,73947.38,24.0,-0.02312,2e-05,3.43792]
[1780073217658,41.27,73942.95,24.0,-0.02324,2e-05,3.45332]
[1780073221686,41.28,73925.63,24.0,-0.02363,2e-05,3.5008]
[1780073226721,41.29,73935.78,24.0,-0.02343,2e-05,3.47662]
[1780073229730,41.29,73939.08,24.0,-0.02337,2e-05,3.46901]
[1780073229742,41.29,73939.61,24.0,-0.02336,2e-05,3.46814]
[1780073234777,41.29,73939.83,24.0,-0.02335,2e-05,3.46615]
[1780073236908,41.28,73941.2,24.0,-0.02332,2e-05,3.46229]
[1780073237009,41.28,73941.66,24.0,-0.0233,2e-05,3.46081]
[1780073242837,41.29,73942.85,24.0,-0.0233,2e-05,3.46086]
[1780073248197,41.3,73945.91,24.0,-0.02326,2e-05,3.45498]
[1780073248199,41.3,73945.91,24.0,-0.02326,2e-05,3.45498]
[1780073248299,41.3,73940.91,24.0,-0.02337,2e-05,3.46855]
[1780073249144,41.3,73940.91,24.0,-0.02337,2e-05,3.46855]
[1780073249863,41.3,73943.95,24.0,-0.0233,2e-05,3.46032]
[1780073250693,41.3,73953.63,24.0,-0.02309,2e-05,3.43488]
[1780073251348,41.3,73953.63,24.0,-0.02309,2e-05,3.43488]
[1780073251449,41.3,73958.52,24.0,-0.02297,2e-05,3.41976]
[1780073251751,41.3,73958.52,24.0,-0.02297,2e-05,3.41976]
[1780073252113,41.3,73959.49,24.0,-0.02296,2e-05,3.41784]
[1780073257942,41.3,73965.09,24.0,-0.02283,2e-05,3.40229]
[1780073262977,41.29,73966.2,24.0,-0.0228,2e-05,3.39859]
[1780073268012,41.29,73969.15,24.0,-0.02274,2e-05,3.39028]
[1780073273047,41.29,73963.67,24.0,-0.02284,2e-05,3.40359]
[1780073278081,41.29,73962.85,24.0,-0.02285,2e-05,3.40487]
[1780073283117,41.29,73965.04,24.0,-0.0228,2e-05,3.39841]
[1780073288152,41.28,73965.2,24.0,-0.02279,2e-05,3.39724]
[1780073288696,41.28,73965.2,24.0,-0.02279,2e-05,3.39724]
[1780073289159,41.28,73954.9,24.0,-0.02301,2e-05,3.42367]
[1780073292608,41.29,73952.52,24.0,-0.02307,2e-05,3.43162]
[1780073292625,41.29,73952.52,24.0,-0.02307,2e-05,3.43162]
[1780073293187,41.29,73952.67,24.0,-0.02307,2e-05,3.43181]
[1780073298222,41.29,73951.79,24.0,-0.02308,2e-05,3.43303]
[1780073303257,41.28,73950.0,24.0,-0.02311,2e-05,3.43654]
[1780073308292,41.28,73957.32,24.0,-0.02295,2e-05,3.41648]
[1780073309109,41.28,73957.32,24.0,-0.02295,2e-05,3.41648]
[1780073309299,41.28,73956.25,24.0,-0.02297,2e-05,3.41905]
[1780073314381,41.29,73956.39,24.0,-0.02297,2e-05,3.41888]
[1780073320375,41.3,73946.28,24.0,-0.02322,2e-05,3.4491]
[1780073325413,41.31,73936.83,24.0,-0.02344,2e-05,3.47639]
[1780073330449,41.31,73938.85,24.0,-0.02342,2e-05,3.47362]
[1780073331808,41.32,73939.55,24.0,-0.0234,2e-05,3.4723]
[1780073332462,41.32,73938.66,24.0,-0.02343,2e-05,3.47514]
[1780073337498,41.31,73942.97,24.0,-0.02332,2e-05,3.46244]
[1780073342533,41.31,73944.77,24.0,-0.02328,2e-05,3.45641]
[1780073345788,41.31,73934.2,24.0,-0.02349,2e-05,3.48325]
[1780073346986,41.31,73931.62,24.0,-0.02355,2e-05,3.48976]
[1780073352406,41.3,73920.51,24.0,-0.02377,2e-05,3.51732]
[1780073357638,41.29,73924.77,24.0,-0.02366,2e-05,3.50402]
[1780073363281,41.29,73924.4,24.0,-0.02366,2e-05,3.50364]
[1780073363683,41.29,73924.97,24.0,-0.02364,2e-05,3.50147]
[1780073363687,41.29,73924.97,24.0,-0.02364,2e-05,3.50147]
[1780073364945,41.29,73937.83,24.0,-0.02337,2e-05,3.46741]
[1780073370729,41.28,73952.4,24.0,-0.02304,2e-05,3.42787]
[1780073376015,41.28,73952.7,24.0,-0.02302,2e-05,3.42426]
[1780073376294,41.28,73952.7,24.0,-0.02302,2e-05,3.42426]
[1780073376937,41.28,73952.93,24.0,-0.02301,2e-05,3.42325]
[1780073382813,41.27,73951.7,24.0,-0.02303,2e-05,3.42503]
[1780073386359,41.27,73951.37,24.0,-0.02303,2e-05,3.42547]
[1780073390166,41.27,73946.33,24.0,-0.02313,2e-05,3.43771]
[1780073391807,41.27,73951.74,24.0,-0.02301,2e-05,3.42323]
[1780073397919,41.26,73946.93,24.0,-0.0231,2e-05,3.43421]
[1780073401523,41.26,73946.93,24.0,-0.0231,2e-05,3.43421]
[1780073401532,41.26,73946.93,24.0,-0.0231,2e-05,3.43421]
[1780073401615,41.26,73926.19,24.0,-0.02354,2e-05,3.48769]
[1780073401765,41.26,73926.19,24.0,-0.02354,2e-05,3.48769]
[1780073401894,41.26,73926.19,24.0,-0.02354,2e-05,3.48769]
[1780073402424,41.26,73912.51,24.0,-0.02383,2e-05,3.52344]
[1780073404058,41.26,73912.68,24.0,-0.02383,2e-05,3.52342]
[1780073404097,41.26,73912.68,24.0,-0.02383,2e-05,3.52342]
[1780073404432,41.26,73913.18,24.0,-0.02382,2e-05,3.52252]
[1780073409867,41.26,73911.95,24.0,-0.02383,2e-05,3.52392]
[1780073411366,41.26,73895.44,24.0,-0.02419,2e-05,3.56706]
[1780073416467,41.25,73897.36,24.0,-0.02413,2e-05,3.56016]
[1780073422101,41.24,73892.28,24.0,-0.02422,2e-05,3.57058]
[1780073427134,41.23,73890.72,24.0,-0.02423,2e-05,3.57255]
[1780073430822,41.23,73890.46,24.0,-0.02423,2e-05,3.57189]
[1780073437510,41.22,73886.49,24.0,-0.02428,2e-05,3.57797]
[1780073439529,41.22,73874.12,24.0,-0.02455,2e-05,3.60982]
[1780073441014,41.22,73878.84,24.0,-0.02443,2e-05,3.59607]
[1780073441382,41.22,73878.84,24.0,-0.02443,2e-05,3.59607]
[1780073447274,41.21,73885.46,24.0,-0.02426,2e-05,3.57488]
[1780073452366,41.2,73889.2,24.0,-0.02416,2e-05,3.56311]
[1780073458353,41.19,73888.68,24.0,-0.02415,2e-05,3.56147]
[1780073462529,41.19,73887.47,24.0,-0.02416,2e-05,3.56341]
[1780073462987,41.19,73893.97,24.0,-0.02402,2e-05,3.54563]
[1780073463315,41.19,73893.97,24.0,-0.02402,2e-05,3.54563]
[1780073468432,41.18,73897.95,24.0,-0.02391,2e-05,3.53282]
[1780073469663,41.18,73897.95,24.0,-0.02391,2e-05,3.53282]
[1780073473034,41.18,73897.37,24.0,-0.02391,2e-05,3.53284]
[1780073473992,41.17,73895.73,24.0,-0.02395,2e-05,3.53683]
[1780073479509,41.17,73907.93,24.0,-0.02366,2e-05,3.50231]
[1780073484547,41.16,73909.22,24.0,-0.02362,2e-05,3.49733]
[1780073485673,41.16,73909.22,24.0,-0.02362,2e-05,3.49733]
[1780073486520,41.16,73908.62,24.0,-0.02363,2e-05,3.49859]
[1780073491596,41.16,73908.21,24.0,-0.02361,2e-05,3.49553]
[1780073496653,41.15,73909.75,24.0,-0.02357,2e-05,3.49024]
[1780073497648,41.15,73908.06,24.0,-0.0236,2e-05,3.4944]
[1780073503679,41.14,73909.67,24.0,-0.02355,2e-05,3.48807]
[1780073508715,41.14,73919.34,24.0,-0.02333,2e-05,3.46123]
[1780073513750,41.14,73920.12,24.0,-0.02331,2e-05,3.45796]
[1780073514647,41.14,73920.12,24.0,-0.02331,2e-05,3.45796]
[1780073514757,41.14,73885.89,24.0,-0.02405,2e-05,3.54823]
[1780073515159,41.14,73885.89,24.0,-0.02405,2e-05,3.54823]
[1780073515217,41.14,73885.89,24.0,-0.02405,2e-05,3.54823]
[1780073515989,41.13,73880.92,24.0,-0.02415,2e-05,3.56112]
[1780073516139,41.13,73880.92,24.0,-0.02415,2e-05,3.56112]
[1780073516284,41.13,73880.92,24.0,-0.02415,2e-05,3.56112]
[1780073517321,41.13,73876.2,24.0,-0.02425,2e-05,3.57335]
[1780073518195,41.13,73875.72,24.0,-0.02426,2e-05,3.5742]
[1780073519265,41.13,73875.2,24.0,-0.02427,2e-05,3.57515]
[1780073519404,41.13,73875.2,24.0,-0.02427,2e-05,3.57515]
[1780073520257,41.13,73877.75,24.0,-0.02421,2e-05,3.56786]
[1780073520545,41.13,73877.75,24.0,-0.02421,2e-05,3.56786]
[1780073522612,41.13,73885.28,24.0,-0.02404,2e-05,3.54688]
[1780073527629,41.12,73896.82,24.0,-0.02377,2e-05,3.51464]
[1780073527663,41.12,73896.82,24.0,-0.02377,2e-05,3.51464]
[1780073528039,41.12,73897.28,24.0,-0.02376,2e-05,3.51276]
[1780073528736,41.12,73897.28,24.0,-0.02376,2e-05,3.51276]
[1780073528834,41.12,73881.95,24.0,-0.02409,2e-05,3.55325]
[1780073529232,41.12,73881.95,24.0,-0.02409,2e-05,3.55325]
[1780073534669,41.11,73867.58,24.0,-0.02439,2e-05,3.5902]
[1780073536597,41.09,73839.54,24.0,-0.02497,2e-05,3.65975]
[1780073537622,41.09,73839.54,24.0,-0.02497,2e-05,3.65975]
[1780073537941,41.08,73833.57,24.0,-0.02506,2e-05,3.67029]
[1780073538495,41.08,73833.57,24.0,-0.02506,2e-05,3.67029]
[1780073543876,41.07,73836.24,24.0,-0.02497,2e-05,3.65984]
[1780073543878,41.07,73836.24,24.0,-0.02497,2e-05,3.65984]
[1780073543922,41.07,73836.24,24.0,-0.02497,2e-05,3.65984]
[1780073544825,41.07,73836.24,24.0,-0.02497,2e-05,3.65984]
[1780073550018,41.06,73849.28,24.0,-0.02464,2e-05,3.62038]
[1780073553497,41.05,73853.55,24.0,-0.02452,2e-05,3.60498]
[1780073554575,41.05,73854.14,24.0,-0.0245,2e-05,3.60289]
[1780073555483,41.05,73860.49,24.0,-0.02436,2e-05,3.58525]
[1780073555501,41.05,73860.49,24.0,-0.02436,2e-05,3.58525]
[1780073555683,41.05,73860.49,24.0,-0.02436,2e-05,3.58525]
[1780073556157,41.05,73859.09,24.0,-0.02439,2e-05,3.58857]
[1780073557676,41.05,73854.91,24.0,-0.02448,2e-05,3.59941]
[1780073563122,41.04,73855.01,24.0,-0.02445,2e-05,3.59572]
[1780073568157,41.03,73851.53,24.0,-0.0245,2e-05,3.60269]
[1780073573194,41.02,73858.53,24.0,-0.02433,2e-05,3.58137]
[1780073574443,41.02,73858.53,24.0,-0.02433,2e-05,3.58137]
[1780073575406,41.02,73859.98,24.0,-0.02429,2e-05,3.57701]
[1780073581261,41.01,73864.37,24.0,-0.02417,2e-05,3.56217]
[1780073582649,41.01,73864.37,24.0,-0.02417,2e-05,3.56217]
[1780073583890,41.01,73867.66,24.0,-0.0241,2e-05,3.55292]
[1780073583642,41.01,73882.08,24.0,-0.02378,2e-05,3.514]
[1780073587716,41.01,73892.08,24.0,-0.02355,2e-05,3.48654]
[1780073588825,41.01,73893.03,24.0,-0.02353,2e-05,3.48374]
[1780073594115,41.0,73905.84,24.0,-0.02324,2e-05,3.4486]
[1780073595896,41.0,73908.97,24.0,-0.02317,2e-05,3.44018]
[1780073596317,41.0,73910.43,24.0,-0.02314,2e-05,3.43616]
[1780073596337,41.0,73910.43,24.0,-0.02314,2e-05,3.43616]
[1780073596399,41.0,73895.56,24.0,-0.02346,2e-05,3.47522]
[1780073596955,41.0,73895.56,24.0,-0.02346,2e-05,3.47522]
[1780073596959,41.0,73895.56,24.0,-0.02346,2e-05,3.47522]
[1780073597342,41.0,73895.56,24.0,-0.02346,2e-05,3.47522]
[1780073597645,41.0,73895.56,24.0,-0.02346,2e-05,3.47522]
[1780073599716,41.0,73893.71,24.0,-0.02349,2e-05,3.47937]
[1780073599799,41.0,73893.71,24.0,-0.02349,2e-05,3.47937]
[1780073600519,41.0,73893.63,24.0,-0.02349,2e-05,3.47931]
[1780073606464,40.99,73890.72,24.0,-0.02354,2e-05,3.48502]
[1780073609833,40.99,73892.75,24.0,-0.02349,2e-05,3.47911]
[1780073609858,40.99,73892.75,24.0,-0.02349,2e-05,3.47911]
[1780073610134,40.99,73879.61,24.0,-0.02377,2e-05,3.51368]
[1780073610284,40.99,73879.61,24.0,-0.02377,2e-05,3.51368]
[1780073610813,40.99,73879.61,24.0,-0.02377,2e-05,3.51368]
[1780073611525,40.99,73871.41,24.0,-0.02395,2e-05,3.53523]
[1780073611598,40.99,73871.41,24.0,-0.02395,2e-05,3.53523]
[1780073613607,40.98,73865.72,24.0,-0.02406,2e-05,3.54745]
[1780073614735,40.98,73864.97,24.0,-0.02407,2e-05,3.54908]
[1780073617936,40.98,73870.08,24.0,-0.02395,2e-05,3.53427]
[1780073627612,40.97,73868.67,24.0,-0.02395,2e-05,3.53415]
[1780073628553,40.97,73868.67,24.0,-0.02395,2e-05,3.53415]
[1780073629553,40.97,73877.42,24.0,-0.02375,2e-05,3.51046]
[1780073634660,40.96,73888.34,24.0,-0.0235,2e-05,3.47984]
[1780073639695,40.96,73886.78,24.0,-0.02353,2e-05,3.48267]
[1780073644730,40.95,73889.98,24.0,-0.02345,2e-05,3.47295]
[1780073649902,40.95,73891.14,24.0,-0.02341,2e-05,3.46893]
[1780073650883,40.95,73892.44,24.0,-0.02338,2e-05,3.46527]
[1780073656816,40.95,73899.8,24.0,-0.02322,2e-05,3.4445]
[1780073661851,40.94,73900.84,24.0,-0.02319,2e-05,3.44084]
[1780073662449,40.94,73900.84,24.0,-0.02319,2e-05,3.44084]
[1780073663311,40.94,73901.64,24.0,-0.02317,2e-05,3.43855]
[1780073664014,40.94,73913.09,24.0,-0.02292,2e-05,3.40846]
[1780073666911,40.94,73935.84,24.0,-0.02244,2e-05,3.34933]
[1780073671017,40.94,73938.34,24.0,-0.02239,2e-05,3.34284]
[1780073671030,40.94,73938.34,24.0,-0.02239,2e-05,3.34284]
[1780073671037,40.94,73938.34,24.0,-0.02239,2e-05,3.34284]
[1780073677402,40.94,73945.29,24.0,-0.02223,2e-05,3.32291]
[1780073678999,40.94,73961.37,24.0,-0.0219,2e-05,3.28206]
[1780073684257,40.94,73964.18,24.0,-0.02185,2e-05,3.27529]
[1780073684663,40.94,73964.18,24.0,-0.02185,2e-05,3.27529]
[1780073690081,40.94,73958.12,24.0,-0.02198,2e-05,3.29127]
[1780073693267,40.95,73958.46,24.0,-0.02197,2e-05,3.29053]
[1780073699145,40.95,73950.5,24.0,-0.02214,2e-05,3.3111]
[1780073704199,40.95,73946.0,24.0,-0.02223,2e-05,3.32269]
[1780073709234,40.95,73932.81,24.0,-0.0225,2e-05,3.35635]
[1780073714270,40.95,73934.82,24.0,-0.02246,2e-05,3.35092]
[1780073717134,40.95,73934.5,24.0,-0.02247,2e-05,3.35164]
[1780073721319,40.94,73916.18,24.0,-0.02285,2e-05,3.39865]
[1780073723286,40.94,73914.68,24.0,-0.02288,2e-05,3.40241]
[1780073729728,40.94,73905.79,24.0,-0.02306,2e-05,3.4245]
[1780073730616,40.94,73903.76,24.0,-0.0231,2e-05,3.42963]
[1780073736424,40.94,73896.59,24.0,-0.02322,2e-05,3.44469]
[1780073741459,40.93,73891.91,24.0,-0.02332,2e-05,3.45585]
[1780073746494,40.93,73890.96,24.0,-0.02333,2e-05,3.45718]
[1780073751531,40.92,73883.83,24.0,-0.02347,2e-05,3.47469]
[1780073754825,40.92,73883.5,24.0,-0.02347,2e-05,3.47503]
[1780073760285,40.92,73881.18,24.0,-0.02351,2e-05,3.47955]
[1780073764347,40.91,73862.06,24.0,-0.02392,2e-05,3.52916]
[1780073770671,40.91,73858.76,24.0,-0.02397,2e-05,3.53546]
[1780073775706,40.9,73871.89,24.0,-0.02367,2e-05,3.4987]
[1780073780911,40.9,73879.7,24.0,-0.02349,2e-05,3.47683]
[1780073781034,40.9,73879.7,24.0,-0.02349,2e-05,3.47683]
[1780073781898,40.9,73885.88,24.0,-0.02335,2e-05,3.46024]
[1780073787795,40.89,73900.03,24.0,-0.02304,2e-05,3.4218]
[1780073791745,40.89,73904.37,24.0,-0.02294,2e-05,3.40998]
[1780073796856,40.89,73908.4,24.0,-0.02284,2e-05,3.39647]
[1780073801892,40.89,73907.14,24.0,-0.02286,2e-05,3.39929]
[1780073806926,40.88,73895.22,24.0,-0.02311,2e-05,3.42943]
[1780073811961,40.88,73895.23,24.0,-0.0231,2e-05,3.42853]
[1780073816996,40.88,73897.72,24.0,-0.02304,2e-05,3.42115]
[1780073817298,40.88,73897.72,24.0,-0.02304,2e-05,3.42115]
[1780073823040,40.88,73904.55,24.0,-0.02289,2e-05,3.40249]
[1780073828075,40.87,73907.21,24.0,-0.02283,2e-05,3.39497]
[1780073829533,40.87,73907.27,24.0,-0.02282,2e-05,3.3947]
[1780073834701,40.87,73897.03,24.0,-0.02304,2e-05,3.42065]
[1780073840159,40.87,73882.14,24.0,-0.02335,2e-05,3.45869]
[1780073845196,40.87,73878.42,24.0,-0.02342,2e-05,3.46736]
[1780073850230,40.86,73878.16,24.0,-0.02341,2e-05,3.46691]
[1780073855265,40.86,73884.59,24.0,-0.02325,2e-05,3.44666]
[1780073860301,40.86,73888.47,24.0,-0.02316,2e-05,3.43555]
[1780073861640,40.86,73888.47,24.0,-0.02316,2e-05,3.43555]
[1780073867351,40.85,73891.32,24.0,-0.02309,2e-05,3.42696]
[1780073872385,40.85,73889.03,24.0,-0.02314,2e-05,3.4322]
[1780073877421,40.85,73889.86,24.0,-0.02311,2e-05,3.4291]
[1780073882456,40.84,73889.86,24.0,-0.0231,2e-05,3.42834]
[1780073885914,40.84,73890.12,24.0,-0.0231,2e-05,3.42736]
[1780073886938,40.84,73898.63,24.0,-0.02291,2e-05,3.40495]
[1780073890843,40.84,73906.27,24.0,-0.02275,2e-05,3.38471]
[1780073891896,40.84,73912.25,24.0,-0.02262,2e-05,3.36912]
[1780073897562,40.84,73926.92,24.0,-0.02232,2e-05,3.33125]
[1780073902597,40.84,73926.07,24.0,-0.02233,2e-05,3.33347]
[1780073907632,40.84,73926.1,24.0,-0.02233,2e-05,3.3334]
[1780073912667,40.84,73927.51,24.0,-0.02229,2e-05,3.32759]
[1780073917702,40.84,73926.1,24.0,-0.02232,2e-05,3.3312]
[1780073922737,40.84,73919.44,24.0,-0.02246,2e-05,3.34824]
[1780073927772,40.84,73915.92,24.0,-0.02253,2e-05,3.35709]
[1780073932028,40.84,73915.0,24.0,-0.02255,2e-05,3.35928]
[1780073932043,40.84,73915.0,24.0,-0.02255,2e-05,3.35928]
[1780073932071,40.84,73915.0,24.0,-0.02255,2e-05,3.35928]
[1780073932580,40.84,73914.88,24.0,-0.02255,2e-05,3.35952]
[1780073933138,40.84,73914.88,24.0,-0.02255,2e-05,3.35952]
[1780073933177,40.84,73991.31,24.0,-0.021,2e-05,3.16636]
[1780073933536,40.84,73991.31,24.0,-0.021,2e-05,3.16636]
[1780073933843,40.84,73991.31,24.0,-0.021,2e-05,3.16636]
[1780073933942,40.84,74011.34,24.0,-0.02061,2e-05,3.11745]
[1780073934488,40.84,74011.34,24.0,-0.02061,2e-05,3.11745]
[1780073936557,40.85,73997.02,24.0,-0.02092,2e-05,3.15629]
[1780073937373,40.85,73996.78,24.0,-0.02092,2e-05,3.15715]
[1780073938327,40.85,73997.21,24.0,-0.02092,2e-05,3.15636]
[1780073944068,40.86,73996.72,24.0,-0.02094,2e-05,3.15898]
[1780073944348,40.86,73988.43,24.0,-0.0211,2e-05,3.17973]
[1780073944962,40.86,73988.43,24.0,-0.0211,2e-05,3.17973]
[1780073946507,40.86,73984.64,24.0,-0.02118,2e-05,3.18957]
[1780073952960,40.87,73979.51,24.0,-0.02129,2e-05,3.20385]
[1780073953300,40.87,73979.51,24.0,-0.02129,2e-05,3.20385]
[1780073954245,40.87,73979.51,24.0,-0.02129,2e-05,3.20385]
[1780073954574,40.87,73979.43,24.0,-0.0213,2e-05,3.20424]
[1780073960027,40.87,73971.84,24.0,-0.02146,2e-05,3.22424]
[1780073965122,40.87,73965.68,24.0,-0.02159,2e-05,3.24021]
[1780073971091,40.87,73968.39,24.0,-0.02153,2e-05,3.23225]
[1780073976126,40.88,73970.86,24.0,-0.02148,2e-05,3.2268]
[1780073981165,40.88,73965.56,24.0,-0.02159,2e-05,3.24082]
[1780073984489,40.88,73962.77,24.0,-0.02165,2e-05,3.2482]
[1780073984514,40.88,73962.77,24.0,-0.02165,2e-05,3.2482]
[1780073990228,40.88,73955.61,24.0,-0.0218,2e-05,3.26682]
[1780073995263,40.88,73955.95,24.0,-0.0218,2e-05,3.26637]
[1780073998608,40.88,73956.22,24.0,-0.0218,2e-05,3.26593]
[1780074000234,40.88,73954.57,24.0,-0.02183,2e-05,3.27018]
[1780074005334,40.89,73962.85,24.0,-0.02167,2e-05,3.24982]
[1780074007697,40.89,73976.57,24.0,-0.02139,2e-05,3.21568]
[1780074007775,40.89,73976.57,24.0,-0.02139,2e-05,3.21568]
[1780074008773,40.89,73985.28,24.0,-0.02122,2e-05,3.19417]
[1780074015363,40.89,73988.36,24.0,-0.02117,2e-05,3.18759]
[1780074019435,40.89,73972.03,24.0,-0.0215,2e-05,3.22945]
[1780074024470,40.9,73985.59,24.0,-0.02124,2e-05,3.19636]
[1780074029749,40.9,73998.66,24.0,-0.02099,2e-05,3.16483]
[1780074030775,40.9,73998.29,24.0,-0.021,2e-05,3.16623]
[1780074035877,40.9,73997.4,24.0,-0.02101,2e-05,3.16729]
[1780074041592,40.91,73999.12,24.0,-0.02099,2e-05,3.16472]
[1780074046628,40.91,73991.53,24.0,-0.02115,2e-05,3.18458]
[1780074051667,40.92,73993.24,24.0,-0.02112,2e-05,3.18154]
[1780074056609,40.92,73994.25,24.0,-0.02111,2e-05,3.17985]
[1780074057294,40.92,73994.25,24.0,-0.02111,2e-05,3.17985]
[1780074060909,40.92,74005.22,24.0,-0.0209,2e-05,3.15372]
[1780074060926,40.92,74005.22,24.0,-0.0209,2e-05,3.15372]
[1780074061960,40.92,74006.4,24.0,-0.02088,2e-05,3.15107]
[1780074066782,40.93,74028.54,24.0,-0.02046,2e-05,3.09884]
[1780074071816,40.93,74026.41,24.0,-0.02052,2e-05,3.1057]
[1780074074430,40.94,74026.12,24.0,-0.02053,2e-05,3.10706]
[1780074074490,40.94,74026.12,24.0,-0.02053,2e-05,3.10706]
[1780074081336,40.94,74025.31,24.0,-0.02056,2e-05,3.11092]
[1780074086922,40.95,74030.85,24.0,-0.02047,2e-05,3.09974]
[1780074088962,40.95,74030.81,24.0,-0.02047,2e-05,3.10016]
[1780074089983,40.95,74034.19,24.0,-0.02041,2e-05,3.09231]
[1780074095987,40.96,74037.23,24.0,-0.02036,2e-05,3.08546]
[1780074101024,40.97,74038.24,24.0,-0.02035,2e-05,3.08482]
[1780074108073,40.97,74035.72,24.0,-0.02042,2e-05,3.09326]
[1780074113109,40.98,74034.42,24.0,-0.02046,2e-05,3.09815]
[1780074118188,40.98,74037.06,24.0,-0.02042,2e-05,3.09314]
[1780074118693,40.98,74036.86,24.0,-0.02043,2e-05,3.09397]
[1780074121918,40.99,74023.49,24.0,-0.02069,2e-05,3.12742]
[1780074122172,40.99,74005.67,24.0,-0.02104,2e-05,3.17138]
[1780074124106,41.0,74007.23,24.0,-0.02103,2e-05,3.16961]
[1780074129233,41.01,74003.65,24.0,-0.02112,2e-05,3.18179]
[1780074134269,41.01,73991.43,24.0,-0.02137,2e-05,3.21277]
[1780074139850,41.01,73988.85,24.0,-0.02143,2e-05,3.22001]
[1780074144941,41.01,73980.41,24.0,-0.0216,2e-05,3.2416]
[1780074149348,41.01,73960.68,24.0,-0.022,2e-05,3.29151]
[1780074150590,41.01,73952.59,24.0,-0.02217,2e-05,3.31202]
[1780074156424,41.01,73950.09,24.0,-0.0222,2e-05,3.31588]
[1780074161519,41.01,73950.31,24.0,-0.0222,2e-05,3.31506]
[1780074163556,41.01,73942.97,24.0,-0.02235,2e-05,3.3337]
[1780074164083,41.01,73942.97,24.0,-0.02235,2e-05,3.3337]
[1780074166423,41.01,73940.26,24.0,-0.0224,2e-05,3.34045]
[1780074166515,41.01,73940.26,24.0,-0.0224,2e-05,3.34045]
[1780074166769,41.01,73932.9,24.0,-0.02255,2e-05,3.35925]
[1780074167788,41.01,73931.03,24.0,-0.02259,2e-05,3.36394]
[1780074173836,41.01,73932.0,24.0,-0.02257,2e-05,3.3608]
[1780074177730,41.01,73923.62,24.0,-0.02274,2e-05,3.38183]
[1780074178610,41.0,73927.47,24.0,-0.02265,2e-05,3.37154]
[1780074184270,41.0,73926.46,24.0,-0.02267,2e-05,3.37348]
[1780074186659,41.0,73907.59,24.0,-0.02306,2e-05,3.42197]
[1780074191724,41.0,73910.63,24.0,-0.02299,2e-05,3.41312]
[1780074192120,41.0,73910.63,24.0,-0.02299,2e-05,3.41312]
[1780074193678,41.0,73918.59,24.0,-0.02282,2e-05,3.39199]
[1780074199750,40.99,73905.75,24.0,-0.02308,2e-05,3.42385]
[1780074202831,40.99,73904.01,24.0,-0.02311,2e-05,3.42794]
[1780074204017,40.99,73896.19,24.0,-0.02328,2e-05,3.4482]
[1780074209832,40.98,73897.98,24.0,-0.02323,2e-05,3.44161]
[1780074210751,40.98,73897.98,24.0,-0.02323,2e-05,3.44161]
[1780074211928,40.98,73893.08,24.0,-0.02331,2e-05,3.45198]
[1780074217596,40.98,73880.99,24.0,-0.02356,2e-05,3.48204]
[1780074222919,40.97,73871.93,24.0,-0.02374,2e-05,3.50397]
[1780074226137,40.97,73870.46,24.0,-0.02377,2e-05,3.50716]
[1780074227936,40.97,73872.17,24.0,-0.02372,2e-05,3.5019]
[1780074232989,40.96,73859.78,24.0,-0.02398,2e-05,3.53258]
[1780074238029,40.95,73858.66,24.0,-0.02398,2e-05,3.53353]
[1780074243382,40.95,73860.57,24.0,-0.02393,2e-05,3.52679]
[1780074249112,40.94,73865.31,24.0,-0.0238,2e-05,3.51152]
[1780074253885,40.94,73870.59,24.0,-0.02368,2e-05,3.49599]
[1780074253948,40.94,73870.59,24.0,-0.02368,2e-05,3.49599]
[1780074259182,40.93,73873.13,24.0,-0.0236,2e-05,3.48724]
[1780074264217,40.93,73866.33,24.0,-0.02374,2e-05,3.50367]
[1780074265334,40.93,73866.33,24.0,-0.02374,2e-05,3.50367]
[1780074267577,40.92,73861.29,24.0,-0.02384,2e-05,3.51638]
[1780074268867,40.92,73868.31,24.0,-0.02368,2e-05,3.49694]
[1780074270474,40.92,73863.53,24.0,-0.02379,2e-05,3.50933]
[1780074276302,40.91,73862.48,24.0,-0.02377,2e-05,3.50731]
[1780074281337,40.91,73862.03,24.0,-0.02377,2e-05,3.50672]
[1780074286078,40.9,73866.78,24.0,-0.02365,2e-05,3.49267]
[1780074291203,40.9,73859.34,24.0,-0.0238,2e-05,3.51085]
[1780074292961,40.9,73850.45,24.0,-0.02399,2e-05,3.53389]
[1780074294964,40.89,73849.84,24.0,-0.024,2e-05,3.53471]
[1780074300470,40.89,73852.15,24.0,-0.02393,2e-05,3.52612]
[1780074304548,40.88,73852.99,24.0,-0.0239,2e-05,3.52274]
[1780074306082,40.88,73848.29,24.0,-0.024,2e-05,3.53455]
[1780074308743,40.88,73849.96,24.0,-0.02395,2e-05,3.5289]
[1780074312951,40.87,73855.19,24.0,-0.02383,2e-05,3.51335]
[1780074313407,40.87,73855.19,24.0,-0.02383,2e-05,3.51335]
[1780074317668,40.87,73863.64,24.0,-0.02363,2e-05,3.48952]
[1780074319110,40.87,73848.63,24.0,-0.02395,2e-05,3.52892]
[1780074321538,40.86,73847.98,24.0,-0.02396,2e-05,3.52988]
[1780074322484,40.86,73851.6,24.0,-0.02388,2e-05,3.51979]
[1780074323124,40.86,73850.93,24.0,-0.02389,2e-05,3.52122]
[1780074324916,40.86,73839.48,24.0,-0.02414,2e-05,3.55124]
[1780074326156,40.86,73834.0,24.0,-0.02426,2e-05,3.5656]
[1780074326205,40.86,73834.0,24.0,-0.02426,2e-05,3.5656]
[1780074331692,40.85,73831.02,24.0,-0.02429,2e-05,3.56864]
[1780074336727,40.84,73833.59,24.0,-0.02421,2e-05,3.5595]
[1780074341762,40.84,73833.35,24.0,-0.0242,2e-05,3.55799]
[1780074346797,40.83,73833.9,24.0,-0.02417,2e-05,3.55438]
[1780074351833,40.82,73840.84,24.0,-0.024,2e-05,3.53364]
[1780074356868,40.82,73841.84,24.0,-0.02396,2e-05,3.52911]
[1780074360032,40.82,73841.27,24.0,-0.02397,2e-05,3.52991]
[1780074360894,40.81,73844.66,24.0,-0.02389,2e-05,3.5201]
[1780074365936,40.81,73854.04,24.0,-0.02367,2e-05,3.49345]
[1780074370979,40.8,73852.8,24.0,-0.02368,2e-05,3.49526]
[1780074371091,40.8,73852.8,24.0,-0.02368,2e-05,3.49526]
[1780074372082,40.8,73854.5,24.0,-0.02365,2e-05,3.49042]
[1780074373718,40.8,73868.54,24.0,-0.02334,2e-05,3.45287]
[1780074373769,40.8,73871.1,24.0,-0.02328,2e-05,3.44588]
[1780074379038,40.8,73871.95,24.0,-0.02325,2e-05,3.44233]
[1780074384076,40.8,73874.5,24.0,-0.02319,2e-05,3.43459]
[1780074385281,40.8,73874.5,24.0,-0.02319,2e-05,3.43459]
[1780074386202,40.79,73864.05,24.0,-0.02341,2e-05,3.46198]
[1780074386318,40.79,73864.05,24.0,-0.02341,2e-05,3.46198]
[1780074392132,40.79,73841.62,24.0,-0.02387,2e-05,3.51736]
[1780074397167,40.78,73847.75,24.0,-0.02372,2e-05,3.49926]
[1780074402203,40.78,73852.78,24.0,-0.0236,2e-05,3.48438]
[1780074405146,40.78,73853.42,24.0,-0.02358,2e-05,3.4821]
[1780074406608,40.78,73860.01,24.0,-0.02344,2e-05,3.46431]
[1780074412272,40.77,73866.72,24.0,-0.02328,2e-05,3.44491]
[1780074412826,40.77,73866.72,24.0,-0.02328,2e-05,3.44491]
[1780074418315,40.77,73863.37,24.0,-0.02334,2e-05,3.45243]
[1780074420489,40.77,73864.38,24.0,-0.02332,2e-05,3.44952]
[1780074420632,40.77,73864.38,24.0,-0.02332,2e-05,3.44952]
[1780074421561,40.76,73843.76,24.0,-0.02376,2e-05,3.50387]
[1780074422242,40.76,73843.76,24.0,-0.02376,2e-05,3.50387]
[1780074422482,40.76,73843.76,24.0,-0.02376,2e-05,3.50387]
[1780074423242,40.76,73840.0,24.0,-0.02384,2e-05,3.51361]
[1780074425181,40.76,73835.69,24.0,-0.02393,2e-05,3.52483]
[1780074425256,40.76,73835.69,24.0,-0.02393,2e-05,3.52483]
[1780074427344,40.76,73831.14,24.0,-0.02403,2e-05,3.53635]
[1780074428081,40.76,73830.21,24.0,-0.02405,2e-05,3.53849]
[1780074428269,40.76,73830.21,24.0,-0.02405,2e-05,3.53849]
[1780074430338,40.76,73829.71,24.0,-0.02405,2e-05,3.53907]
[1780074435488,40.75,73844.13,24.0,-0.02372,2e-05,3.49816]
[1780074441485,40.74,73846.71,24.0,-0.02364,2e-05,3.48913]
[1780074446579,40.74,73847.08,24.0,-0.02362,2e-05,3.48694]
[1780074448092,40.74,73856.0,24.0,-0.02342,2e-05,3.46265]
[1780074452906,40.73,73850.77,24.0,-0.02351,2e-05,3.47304]
[1780074458605,40.73,73850.77,24.0,-0.0235,2e-05,3.47145]
[1780074459521,40.73,73850.77,24.0,-0.0235,2e-05,3.47145]
[1780074460694,40.73,73850.32,24.0,-0.02351,2e-05,3.47238]
[1780074464989,40.73,73862.62,24.0,-0.02323,2e-05,3.43866]
[1780074470689,40.72,73868.33,24.0,-0.0231,2e-05,3.42244]
[1780074474317,40.72,73868.46,24.0,-0.02309,2e-05,3.42156]
[1780074479205,40.72,73868.99,24.0,-0.02308,2e-05,3.41927]
[1780074484021,40.72,73874.05,24.0,-0.02296,2e-05,3.40509]
[1780074485039,40.71,73881.03,24.0,-0.02281,2e-05,3.38668]
[1780074490830,40.71,73890.23,24.0,-0.02261,2e-05,3.36216]
[1780074494944,40.71,73904.36,24.0,-0.02231,2e-05,3.32534]
[1780074494974,40.71,73904.36,24.0,-0.02231,2e-05,3.32534]
[1780074495219,40.71,73904.36,24.0,-0.02231,2e-05,3.32534]
[1780074495431,40.71,73904.36,24.0,-0.02231,2e-05,3.32534]
[1780074495667,40.71,73904.36,24.0,-0.02231,2e-05,3.32534]
[1780074500903,40.71,73906.3,24.0,-0.02227,2e-05,3.32028]
[1780074502920,40.71,73906.07,24.0,-0.02228,2e-05,3.32086]
[1780074504580,40.71,73912.89,24.0,-0.02213,2e-05,3.30338]
[1780074509972,40.71,73918.5,24.0,-0.02202,2e-05,3.28939]
[1780074512244,40.71,73917.29,24.0,-0.02205,2e-05,3.29253]
[1780074513272,40.71,73918.02,24.0,-0.02202,2e-05,3.28858]
[1780074514041,40.71,73921.1,24.0,-0.02196,2e-05,3.28079]
[1780074518415,40.71,73929.56,24.0,-0.02178,2e-05,3.2595]
[1780074524409,40.72,73932.37,24.0,-0.02173,2e-05,3.25298]
[1780074525165,40.72,73933.41,24.0,-0.02171,2e-05,3.25055]
[1780074531574,40.72,73939.5,24.0,-0.02159,2e-05,3.23587]
[1780074531581,40.72,73939.5,24.0,-0.02159,2e-05,3.23587]
[1780074532135,40.72,73942.48,24.0,-0.02154,2e-05,3.22864]
[1780074534163,40.72,73963.74,24.0,-0.02111,2e-05,3.17582]
[1780074534198,40.72,73963.74,24.0,-0.02111,2e-05,3.17582]
[1780074540204,40.73,73965.87,24.0,-0.02108,2e-05,3.172]
[1780074544890,40.73,73968.11,24.0,-0.02104,2e-05,3.16718]
[1780074545591,40.73,73968.34,24.0,-0.02104,2e-05,3.16712]
[1780074551257,40.73,73964.38,24.0,-0.02113,2e-05,3.17825]
[1780074552211,40.73,73969.32,24.0,-0.02104,2e-05,3.16622]
[1780074555654,40.75,73972.67,24.0,-0.02102,2e-05,3.16373]
[1780074556885,40.75,73981.95,24.0,-0.02083,2e-05,3.14108]
[1780074561160,40.76,73996.86,24.0,-0.02055,2e-05,3.10579]
[1780074562092,40.76,73999.69,24.0,-0.0205,2e-05,3.09959]
[1780074563101,40.76,74001.47,24.0,-0.02047,2e-05,3.09526]
[1780074568400,40.77,74007.53,24.0,-0.02037,2e-05,3.08325]
[1780074572577,40.77,74008.56,24.0,-0.02035,2e-05,3.07984]
[1780074572720,40.77,74008.56,24.0,-0.02035,2e-05,3.07984]
[1780074573606,40.77,74017.27,24.0,-0.02019,2e-05,3.05917]
[1780074574895,40.78,74025.46,24.0,-0.02003,2e-05,3.0399]
[1780074577138,40.78,74032.92,24.0,-0.0199,2e-05,3.02345]
[1780074577170,40.78,74032.92,24.0,-0.0199,2e-05,3.02345]
[1780074577360,40.78,74032.92,24.0,-0.0199,2e-05,3.02345]
[1780074577402,40.78,74032.92,24.0,-0.0199,2e-05,3.02345]
[1780074577996,40.78,74032.92,24.0,-0.0199,2e-05,3.02345]
[1780074578646,40.78,74038.73,24.0,-0.0198,2e-05,3.01008]
[1780074582274,40.79,74045.11,24.0,-0.0197,2e-05,2.99704]
[1780074582930,40.79,74045.11,24.0,-0.0197,2e-05,2.99704]
[1780074583668,40.79,74044.74,24.0,-0.01971,2e-05,2.99845]
[1780074584347,40.79,74041.81,24.0,-0.01977,2e-05,3.00594]
[1780074585237,40.79,74034.94,24.0,-0.0199,2e-05,3.02284]
[1780074586234,40.8,74031.63,24.0,-0.01996,2e-05,3.03124]
[1780074591578,40.8,74033.91,24.0,-0.01994,2e-05,3.02863]
[1780074594880,40.81,74038.34,24.0,-0.01987,2e-05,3.019]
[1780074595589,40.81,74034.69,24.0,-0.01994,2e-05,3.02821]
[1780074600642,40.82,74028.54,24.0,-0.02008,2e-05,3.04564]
[1780074605678,40.82,74028.99,24.0,-0.02009,2e-05,3.04676]
[1780074610713,40.83,74028.7,24.0,-0.02011,2e-05,3.04962]
[1780074615757,40.84,74029.16,24.0,-0.02012,2e-05,3.05065]
[1780074620792,40.85,74028.75,24.0,-0.02014,2e-05,3.05376]
[1780074625827,40.85,74028.33,24.0,-0.02017,2e-05,3.05688]
[1780074626949,40.85,74028.33,24.0,-0.02017,2e-05,3.05688]
[1780074627852,40.85,74031.93,24.0,-0.0201,2e-05,3.04865]
[1780074631217,40.86,74037.79,24.0,-0.02,2e-05,3.03639]
[1780074632147,40.86,74040.67,24.0,-0.01994,2e-05,3.02789]
[1780074635436,40.87,74041.67,24.0,-0.01993,2e-05,3.0269]
[1780074638250,40.87,74046.18,24.0,-0.01986,2e-05,3.01756]
[1780074641883,40.88,74047.07,24.0,-0.01985,2e-05,3.0169]
[1780074642091,40.88,74053.79,24.0,-0.01973,2e-05,3.00142]
[1780074642400,40.88,74053.79,24.0,-0.01973,2e-05,3.00142]
[1780074644196,40.88,74070.04,24.0,-0.01944,2e-05,2.96415]
[1780074644516,40.88,74070.04,24.0,-0.01944,2e-05,2.96415]
[1780074645714,40.88,74070.95,24.0,-0.01942,2e-05,2.96259]
[1780074647418,40.9,74058.39,24.0,-0.01971,2e-05,2.99859]
[1780074648102,40.92,74055.87,24.0,-0.01979,2e-05,3.00977]
[1780074655033,40.93,74055.86,24.0,-0.01982,2e-05,3.01328]
[1780074660068,40.94,74053.38,24.0,-0.01989,2e-05,3.02165]
[1780074661632,40.94,74053.93,24.0,-0.01988,2e-05,3.02082]
[1780074661677,40.94,74053.93,24.0,-0.01988,2e-05,3.02082]
[1780074662082,40.94,74038.53,24.0,-0.02017,2e-05,3.05811]
[1780074662436,40.94,74038.53,24.0,-0.02017,2e-05,3.05811]
[1780074663396,40.94,74031.72,24.0,-0.02031,2e-05,3.07492]
[1780074665112,40.95,74029.44,24.0,-0.02035,2e-05,3.08082]
[1780074665692,40.95,74029.44,24.0,-0.02035,2e-05,3.08082]
[1780074666113,40.95,74059.63,24.0,-0.01979,2e-05,3.0094]
[1780074666749,40.95,74059.63,24.0,-0.01979,2e-05,3.0094]
[1780074668165,40.95,74066.38,24.0,-0.01967,2e-05,2.99446]
[1780074669693,40.95,74065.05,24.0,-0.0197,2e-05,2.9976]
[1780074670409,40.97,74059.95,24.0,-0.01983,2e-05,3.01518]
[1780074671020,40.97,74059.95,24.0,-0.01983,2e-05,3.01518]
[1780074672497,40.97,74049.83,24.0,-0.02003,2e-05,3.03973]
[1780074672550,40.97,74049.83,24.0,-0.02003,2e-05,3.03973]
[1780074673416,40.97,74049.42,24.0,-0.02004,2e-05,3.0416]
[1780074673522,40.97,74049.42,24.0,-0.02004,2e-05,3.0416]
[1780074673800,40.97,74049.42,24.0,-0.02004,2e-05,3.0416]
[1780074673827,40.97,74049.42,24.0,-0.02004,2e-05,3.0416]
[1780074674803,40.98,74050.01,24.0,-0.02004,2e-05,3.04064]
[1780074675789,40.98,74051.08,24.0,-0.02002,2e-05,3.03854]
[1780074676537,40.98,74049.99,24.0,-0.02004,2e-05,3.04159]
[1780074679594,40.98,74041.96,24.0,-0.0202,2e-05,3.06207]
[1780074679984,40.98,74041.96,24.0,-0.0202,2e-05,3.06207]
[1780074680031,40.98,74041.96,24.0,-0.0202,2e-05,3.06207]
[1780074680068,40.98,74041.96,24.0,-0.0202,2e-05,3.06207]
[1780074680641,40.98,74041.8,24.0,-0.02021,2e-05,3.06286]
[1780074680743,40.98,74056.16,24.0,-0.01994,2e-05,3.02852]
[1780074682514,41.0,74063.05,24.0,-0.01985,2e-05,3.01747]
[1780074684147,41.0,74062.81,24.0,-0.01986,2e-05,3.019]
[1780074685249,41.0,74062.18,24.0,-0.01987,2e-05,3.02049]
[1780074686201,41.01,74062.58,24.0,-0.01987,2e-05,3.02001]
[1780074687480,41.01,74062.75,24.0,-0.01987,2e-05,3.02009]
[1780074687837,41.01,74062.75,24.0,-0.01987,2e-05,3.02009]
[1780074687882,41.01,74062.75,24.0,-0.01987,2e-05,3.02009]
[1780074689126,41.01,74057.06,24.0,-0.01999,2e-05,3.03454]
[1780074693775,41.02,74061.11,24.0,-0.01991,2e-05,3.02466]
[1780074696275,41.02,74061.04,24.0,-0.01992,2e-05,3.02624]
[1780074701352,41.03,74059.2,24.0,-0.01998,2e-05,3.03292]
[1780074706396,41.04,74057.52,24.0,-0.02003,2e-05,3.03961]
[1780074711430,41.04,74057.23,24.0,-0.02005,2e-05,3.04251]
[1780074716466,41.05,74057.83,24.0,-0.02006,2e-05,3.04326]
[1780074721092,41.06,74058.8,24.0,-0.02005,2e-05,3.04227]
[1780074721517,41.06,74058.71,24.0,-0.02006,2e-05,3.04338]
[1780074721554,41.06,74058.71,24.0,-0.02006,2e-05,3.04338]
[1780074721613,41.06,74058.71,24.0,-0.02006,2e-05,3.04338]
[1780074721690,41.06,74058.71,24.0,-0.02006,2e-05,3.04338]
[1780074723404,41.06,74077.69,24.0,-0.01971,2e-05,2.99881]
[1780074724066,41.06,74077.69,24.0,-0.01971,2e-05,2.99881]
[1780074724160,41.06,74077.69,24.0,-0.01971,2e-05,2.99881]
[1780074725597,41.06,74092.37,24.0,-0.01944,2e-05,2.96536]
[1780074732833,41.19,74095.7,24.0,-0.01968,2e-05,2.99681]
[1780074733416,41.19,74095.66,24.0,-0.01969,2e-05,2.99742]
[1780074734128,41.2,74119.87,24.0,-0.01925,2e-05,2.94148]
[1780074734422,41.2,74119.87,24.0,-0.01925,2e-05,2.94148]
[1780074734864,41.2,74119.87,24.0,-0.01925,2e-05,2.94148]
[1780074734991,41.2,74119.87,24.0,-0.01925,2e-05,2.94148]
[1780074735871,41.22,74132.36,24.0,-0.01907,2e-05,2.9187]
[1780074735950,41.22,74132.36,24.0,-0.01907,2e-05,2.9187]
[1780074736156,41.22,74132.36,24.0,-0.01907,2e-05,2.9187]
[1780074737721,41.24,74132.55,24.0,-0.01912,2e-05,2.92533]
[1780074739507,41.28,74128.25,24.0,-0.01929,2e-05,2.94756]
[1780074742039,41.32,74130.59,24.0,-0.01934,2e-05,2.95372]
[1780074743220,41.34,74137.66,24.0,-0.01926,2e-05,2.94308]
[1780074742840,41.34,74152.59,24.0,-0.01899,2e-05,2.90938]
[1780074744681,41.34,74167.63,24.0,-0.01874,2e-05,2.87648]
[1780074747283,41.35,74163.56,24.0,-0.01881,2e-05,2.88642]
[1780074747497,41.37,74164.48,24.0,-0.01885,2e-05,2.8911]
[1780074747961,41.37,74164.48,24.0,-0.01885,2e-05,2.8911]
[1780074749320,41.37,74180.55,24.0,-0.01858,2e-05,2.85613]
[1780074750285,41.4,74181.56,24.0,-0.01861,2e-05,2.86112]
[1780074751267,41.42,74180.88,24.0,-0.01867,2e-05,2.86782]
[1780074757773,41.51,74182.19,24.0,-0.01883,2e-05,2.88888]
[1780074759788,41.51,74165.41,24.0,-0.01914,2e-05,2.92841]
[1780074764892,41.52,74155.39,24.0,-0.01934,2e-05,2.95371]
[1780074764951,41.52,74135.7,24.0,-0.0197,2e-05,2.99989]
[1780074765428,41.52,74135.7,24.0,-0.0197,2e-05,2.99989]
[1780074765960,41.52,74135.7,24.0,-0.0197,2e-05,2.99989]
[1780074766096,41.52,74097.9,24.0,-0.0204,2e-05,3.08901]
[1780074767225,41.52,74097.9,24.0,-0.0204,2e-05,3.08901]
[1780074767746,41.52,74107.0,24.0,-0.02024,2e-05,3.06818]
[1780074769142,41.52,74112.33,24.0,-0.02014,2e-05,3.05592]
[1780074771301,41.53,74112.46,24.0,-0.02015,2e-05,3.05679]
[1780074776158,41.53,74115.88,24.0,-0.0201,2e-05,3.05027]
[1780074776390,41.53,74116.1,24.0,-0.02009,2e-05,3.05015]
[1780074777082,41.53,74116.1,24.0,-0.02009,2e-05,3.05015]
[1780074777177,41.53,74136.07,24.0,-0.01973,2e-05,3.00369]
[1780074777506,41.53,74136.07,24.0,-0.01973,2e-05,3.00369]
[1780074778047,41.53,74136.07,24.0,-0.01973,2e-05,3.00369]
[1780074783165,41.54,74133.96,24.0,-0.01978,2e-05,3.011]
[1780074785017,41.55,74137.9,24.0,-0.01972,2e-05,3.00271]
[1780074790099,41.55,74140.33,24.0,-0.01969,2e-05,2.99939]
[1780074796150,41.56,74154.85,24.0,-0.01945,2e-05,2.96873]
[1780074802092,41.58,74149.81,24.0,-0.01957,2e-05,2.98414]
[1780074807128,41.58,74143.93,24.0,-0.0197,2e-05,3.0003]
[1780074812164,41.59,74147.38,24.0,-0.01964,2e-05,2.99264]
[1780074818206,41.6,74145.71,24.0,-0.0197,2e-05,2.99948]
[1780074823244,41.61,74156.02,24.0,-0.01953,2e-05,2.97808]
[1780074826545,41.62,74162.32,24.0,-0.01942,2e-05,2.96508]
[1780074827957,41.62,74172.53,24.0,-0.01924,2e-05,2.94216]
[1780074831050,41.62,74165.77,24.0,-0.01938,2e-05,2.95939]
[1780074836332,41.63,74152.79,24.0,-0.01964,2e-05,2.99256]
[1780074841429,41.64,74143.64,24.0,-0.01982,2e-05,3.01581]
[1780074843206,41.64,74138.1,24.0,-0.01993,2e-05,3.02921]
[1780074844184,41.64,74137.83,24.0,-0.01994,2e-05,3.0307]
[1780074849429,41.65,74153.76,24.0,-0.01967,2e-05,2.99638]
[1780074854464,41.66,74143.95,24.0,-0.01987,2e-05,3.02153]
[1780074856748,41.66,74143.85,24.0,-0.01987,2e-05,3.0222]
[1780074857157,41.66,74143.85,24.0,-0.01987,2e-05,3.0222]
[1780074858086,41.67,74171.69,24.0,-0.01937,2e-05,2.95898]
[1780074858483,41.67,74171.69,24.0,-0.01937,2e-05,2.95898]
[1780074863735,41.67,74162.36,24.0,-0.01956,2e-05,2.98273]
[1780074870178,41.68,74165.7,24.0,-0.01952,2e-05,2.97799]
[1780074876270,41.7,74179.33,24.0,-0.01929,2e-05,2.94808]
[1780074881731,41.71,74170.94,24.0,-0.01947,2e-05,2.97054]
[1780074886768,41.72,74169.83,24.0,-0.01951,2e-05,2.97611]
[1780074891803,41.73,74169.68,24.0,-0.01953,2e-05,2.97894]
[1780074896844,41.73,74154.22,24.0,-0.01983,2e-05,3.01722]
[1780074898115,41.73,74154.22,24.0,-0.01983,2e-05,3.01722]
[1780074900898,41.74,74151.65,24.0,-0.01989,2e-05,3.02449]
[1780074900963,41.74,74166.16,24.0,-0.01962,2e-05,2.99078]
[1780074901607,41.74,74166.16,24.0,-0.01962,2e-05,2.99078]
[1780074901990,41.74,74166.16,24.0,-0.01962,2e-05,2.99078]
[1780074907637,41.75,74171.81,24.0,-0.01954,2e-05,2.98063]
[1780074912957,41.76,74158.49,24.0,-0.01981,2e-05,3.01431]
[1780074914105,41.76,74158.49,24.0,-0.01981,2e-05,3.01431]
[1780074920094,41.76,74144.88,24.0,-0.02008,2e-05,3.04845]
[1780074920241,41.76,74144.88,24.0,-0.02008,2e-05,3.04845]
[1780074921090,41.77,74143.83,24.0,-0.0201,2e-05,3.05128]
[1780074921185,41.77,74143.83,24.0,-0.0201,2e-05,3.05128]
[1780074921441,41.77,74143.83,24.0,-0.0201,2e-05,3.05128]
[1780074921343,41.77,74172.5,24.0,-0.01957,2e-05,2.98455]
[1780074922144,41.77,74172.5,24.0,-0.01957,2e-05,2.98455]
[1780074922822,41.77,74168.56,24.0,-0.01965,2e-05,2.9945]
[1780074923042,41.77,74168.56,24.0,-0.01965,2e-05,2.9945]
[1780074923299,41.77,74168.56,24.0,-0.01965,2e-05,2.9945]
[1780074923869,41.77,74166.0,24.0,-0.0197,2e-05,3.00088]
[1780074929027,41.78,74161.66,24.0,-0.0198,2e-05,3.01317]
[1780074929799,41.78,74152.66,24.0,-0.01997,2e-05,3.03457]
[1780074934118,41.78,74142.81,24.0,-0.02015,2e-05,3.05704]
[1780074934180,41.79,74121.9,24.0,-0.02054,2e-05,3.10684]
[1780074934650,41.79,74121.9,24.0,-0.02054,2e-05,3.10684]
[1780074935741,41.79,74117.88,24.0,-0.02062,2e-05,3.11668]
[1780074941084,41.79,74119.41,24.0,-0.0206,2e-05,3.11428]
[1780074944678,41.79,74102.91,24.0,-0.02092,2e-05,3.15474]
[1780074949744,41.8,74098.73,24.0,-0.02101,2e-05,3.16568]
[1780074950227,41.8,74080.33,24.0,-0.02137,2e-05,3.21049]
[1780074951603,41.8,74078.9,24.0,-0.0214,2e-05,3.21407]
[1780074952568,41.8,74078.9,24.0,-0.0214,2e-05,3.21407]
[1780074953100,41.8,74076.28,24.0,-0.02145,2e-05,3.22056]
[1780074953248,41.8,74098.28,24.0,-0.02102,2e-05,3.16717]
[1780074953570,41.8,74098.28,24.0,-0.02102,2e-05,3.16717]
[1780074954370,41.8,74098.28,24.0,-0.02102,2e-05,3.16717]
[1780074955696,41.8,74107.79,24.0,-0.02084,2e-05,3.14464]
[1780074958132,41.8,74104.65,24.0,-0.02091,2e-05,3.15258]
[1780074959560,41.8,74085.9,24.0,-0.02127,2e-05,3.19828]
[1780074959588,41.8,74085.9,24.0,-0.02127,2e-05,3.19828]
[1780074965335,41.8,74081.06,24.0,-0.02137,2e-05,3.21067]
[1780074966648,41.8,74081.06,24.0,-0.02137,2e-05,3.21067]
[1780074966750,41.8,74081.06,24.0,-0.02137,2e-05,3.21067]
[1780074967371,41.8,74111.27,24.0,-0.02079,2e-05,3.13772]
[1780074968049,41.8,74111.27,24.0,-0.02079,2e-05,3.13772]
[1780074968219,41.8,74111.27,24.0,-0.02079,2e-05,3.13772]
[1780074971997,41.81,74117.61,24.0,-0.02068,2e-05,3.1236]
[1780074973841,41.81,74116.01,24.0,-0.02071,2e-05,3.12791]
[1780074974093,41.81,74116.01,24.0,-0.02071,2e-05,3.12791]
[1780074980332,41.81,74099.59,24.0,-0.02103,2e-05,3.16872]
[1780074985494,41.82,74092.47,24.0,-0.02118,2e-05,3.18684]
[1780074990529,41.82,74092.86,24.0,-0.02118,2e-05,3.18657]
[1780074994140,41.82,74096.15,24.0,-0.0211,2e-05,3.17688]
[1780074995585,41.82,74101.09,24.0,-0.02101,2e-05,3.16511]
[1780074995568,41.82,74082.83,24.0,-0.02136,2e-05,3.20953]
[1780074996308,41.82,74082.83,24.0,-0.02136,2e-05,3.20953]
[1780074997274,41.82,74080.27,24.0,-0.02142,2e-05,3.21595]
[1780074999096,41.82,74079.68,24.0,-0.02143,2e-05,3.21757]
[1780074999995,41.82,74079.68,24.0,-0.02143,2e-05,3.21765]
[1780075000414,41.82,74111.25,24.0,-0.02082,2e-05,3.14133]
[1780075000656,41.82,74111.25,24.0,-0.02082,2e-05,3.14133]
[1780075003600,41.82,74102.56,24.0,-0.02099,2e-05,3.16262]
[1780075003749,41.82,74096.9,24.0,-0.0211,2e-05,3.17646]
[1780075005341,41.82,74098.17,24.0,-0.02108,2e-05,3.17354]
[1780075006597,41.83,74078.5,24.0,-0.02146,2e-05,3.22168]
[1780075007013,41.83,74078.5,24.0,-0.02146,2e-05,3.22168]
[1780075007504,41.83,74078.5,24.0,-0.02146,2e-05,3.22168]
[1780075012600,41.83,74074.04,24.0,-0.02155,2e-05,3.23285]
[1780075017739,41.83,74069.52,24.0,-0.02164,2e-05,3.24438]
[1780075023055,41.83,74063.03,24.0,-0.02177,2e-05,3.26047]
[1780075023560,41.83,74063.03,24.0,-0.02177,2e-05,3.26047]
[1780075023701,41.83,74062.57,24.0,-0.02178,2e-05,3.26161]
[1780075024591,41.83,74091.09,24.0,-0.02122,2e-05,3.19184]
[1780075026263,41.83,74106.83,24.0,-0.02092,2e-05,3.15412]
[1780075028526,41.83,74108.21,24.0,-0.0209,2e-05,3.151]
[1780075029838,41.83,74108.64,24.0,-0.02089,2e-05,3.15039]
[1780075032166,41.83,74092.89,24.0,-0.0212,2e-05,3.18882]
[1780075032673,41.83,74092.63,24.0,-0.0212,2e-05,3.18959]
[1780075038287,41.84,74092.45,24.0,-0.02121,2e-05,3.19074]
[1780075043104,41.84,74084.66,24.0,-0.02137,2e-05,3.21027]
[1780075043430,41.84,74084.66,24.0,-0.02137,2e-05,3.21027]
[1780075043605,41.84,74084.66,24.0,-0.02137,2e-05,3.21027]
[1780075043942,41.84,74087.96,24.0,-0.02131,2e-05,3.20234]
[1780075043966,41.84,74087.96,24.0,-0.02131,2e-05,3.20234]
[1780075044403,41.84,74087.96,24.0,-0.02131,2e-05,3.20234]
[1780075045346,41.84,74097.58,24.0,-0.02112,2e-05,3.17913]
[1780075050568,41.84,74101.84,24.0,-0.02104,2e-05,3.16968]
[1780075052581,41.84,74109.99,24.0,-0.02088,2e-05,3.1483]
[1780075053511,41.84,74115.41,24.0,-0.02078,2e-05,3.13552]
[1780075053579,41.84,74115.41,24.0,-0.02078,2e-05,3.13552]
[1780075053652,41.84,74138.79,24.0,-0.02034,2e-05,3.08017]
[1780075054240,41.84,74138.79,24.0,-0.02034,2e-05,3.08017]
[1780075054536,41.84,74138.79,24.0,-0.02034,2e-05,3.08017]
[1780075054901,41.84,74146.83,24.0,-0.02019,2e-05,3.06156]
[1780075057400,41.85,74151.79,24.0,-0.0201,2e-05,3.05065]
[1780075063066,41.86,74163.61,24.0,-0.01991,2e-05,3.02578]
[1780075064026,41.86,74163.61,24.0,-0.01991,2e-05,3.02578]
[1780075069164,41.86,74168.46,24.0,-0.01983,2e-05,3.01657]
[1780075069208,41.86,74168.46,24.0,-0.01983,2e-05,3.01657]
[1780075069472,41.86,74168.46,24.0,-0.01983,2e-05,3.01657]
[1780075069773,41.86,74171.05,24.0,-0.01979,2e-05,3.01099]
[1780075069800,41.86,74171.05,24.0,-0.01979,2e-05,3.01099]
[1780075069943,41.86,74171.05,24.0,-0.01979,2e-05,3.01099]
[1780075070162,41.86,74171.05,24.0,-0.01979,2e-05,3.01099]
[1780075070592,41.86,74171.05,24.0,-0.01979,2e-05,3.01099]
[1780075070654,41.87,74209.89,24.0,-0.01909,2e-05,2.9224]
[1780075071612,41.87,74209.89,24.0,-0.01909,2e-05,2.9224]
[1780075077437,41.94,74202.15,24.0,-0.01941,2e-05,2.9634]
[1780075082553,41.97,74195.98,24.0,-0.01958,2e-05,2.98444]
[1780075088251,41.98,74191.17,24.0,-0.01969,2e-05,2.99857]
[1780075088706,41.98,74191.17,24.0,-0.01969,2e-05,2.99857]
[1780075090229,41.98,74190.59,24.0,-0.0197,2e-05,3.00034]
[1780075095300,41.99,74179.89,24.0,-0.01991,2e-05,3.02746]
[1780075100335,41.99,74178.34,24.0,-0.01996,2e-05,3.03294]
[1780075101932,41.99,74167.16,24.0,-0.02017,2e-05,3.05938]
[1780075103900,42.0,74151.72,24.0,-0.02046,2e-05,3.09627]
[1780075108754,42.0,74136.82,24.0,-0.02075,2e-05,3.13282]
[1780075114181,42.0,74130.91,24.0,-0.02085,2e-05,3.14578]
[1780075114927,42.0,74128.99,24.0,-0.02089,2e-05,3.15054]
[1780075120510,42.01,74112.92,24.0,-0.02121,2e-05,3.18984]
[1780075122930,42.01,74114.48,24.0,-0.02118,2e-05,3.18639]
[1780075123129,42.01,74114.48,24.0,-0.02118,2e-05,3.18639]
[1780075123590,42.01,74147.28,24.0,-0.02055,2e-05,3.10811]
[1780075123897,42.01,74147.28,24.0,-0.02055,2e-05,3.10811]
[1780075123990,42.01,74147.28,24.0,-0.02055,2e-05,3.10811]
[1780075124427,42.01,74147.28,24.0,-0.02055,2e-05,3.10811]
[1780075124580,42.01,74147.28,24.0,-0.02055,2e-05,3.10811]
[1780075124743,42.01,74162.84,24.0,-0.02027,2e-05,3.07168]
[1780075125037,42.01,74162.84,24.0,-0.02027,2e-05,3.07168]
[1780075130218,42.01,74159.82,24.0,-0.02033,2e-05,3.0803]
[1780075131893,42.02,74156.26,24.0,-0.0204,2e-05,3.08928]
[1780075135724,42.02,74147.78,24.0,-0.02057,2e-05,3.11009]
[1780075143624,42.03,74145.47,24.0,-0.02063,2e-05,3.11753]
[1780075148410,42.03,74144.44,24.0,-0.02066,2e-05,3.12115]
[1780075153510,42.03,74132.0,24.0,-0.0209,2e-05,3.15178]
[1780075158760,42.04,74123.66,24.0,-0.02107,2e-05,3.17281]
[1780075163795,42.04,74115.55,24.0,-0.02123,2e-05,3.19304]
[1780075168829,42.04,74114.08,24.0,-0.02126,2e-05,3.1971]
[1780075173866,42.04,74116.28,24.0,-0.02121,2e-05,3.19015]
[1780075179005,42.04,74116.4,24.0,-0.02121,2e-05,3.19031]
[1780075182847,42.04,74116.94,24.0,-0.0212,2e-05,3.18935]
[1780075183484,42.04,74117.77,24.0,-0.02119,2e-05,3.18744]
[1780075188976,42.05,74139.61,24.0,-0.02078,2e-05,3.13654]
[1780075194021,42.05,74142.63,24.0,-0.02073,2e-05,3.13036]
[1780075198511,42.05,74137.25,24.0,-0.02084,2e-05,3.14377]
[1780075201209,42.06,74124.4,24.0,-0.02109,2e-05,3.17504]
[1780075202190,42.06,74124.77,24.0,-0.02108,2e-05,3.17428]
[1780075207728,42.06,74132.91,24.0,-0.02093,2e-05,3.15546]
[1780075207974,42.06,74135.24,24.0,-0.02089,2e-05,3.15006]
[1780075208903,42.06,74137.71,24.0,-0.02084,2e-05,3.14433]
[1780075209035,42.06,74137.71,24.0,-0.02084,2e-05,3.14433]
[1780075209623,42.06,74137.71,24.0,-0.02084,2e-05,3.14433]
[1780075209687,42.06,74158.93,24.0,-0.02045,2e-05,3.0942]
[1780075210027,42.06,74158.93,24.0,-0.02045,2e-05,3.0942]
[1780075210701,42.06,74158.93,24.0,-0.02045,2e-05,3.0942]
[1780075210866,42.06,74176.48,24.0,-0.02012,2e-05,3.05332]
[1780075211318,42.06,74176.48,24.0,-0.02012,2e-05,3.05332]
[1780075216228,42.07,74163.62,24.0,-0.02037,2e-05,3.08507]
[1780075219223,42.07,74148.19,24.0,-0.02067,2e-05,3.12225]
[1780075227265,42.07,74140.03,24.0,-0.02084,2e-05,3.14335]
[1780075232300,42.08,74144.67,24.0,-0.02074,2e-05,3.13112]
[1780075237334,42.08,74146.36,24.0,-0.02072,2e-05,3.12808]
[1780075242378,42.08,74145.06,24.0,-0.02075,2e-05,3.13211]
[1780075243464,42.08,74145.06,24.0,-0.02075,2e-05,3.13211]
[1780075243822,42.08,74145.06,24.0,-0.02075,2e-05,3.13211]
[1780075244339,42.08,74145.07,24.0,-0.02075,2e-05,3.13227]
[1780075244628,42.08,74145.07,24.0,-0.02075,2e-05,3.13227]
[1780075244650,42.09,74169.39,24.0,-0.0203,2e-05,3.07505]
[1780075244996,42.09,74169.39,24.0,-0.0203,2e-05,3.07505]
[1780075245101,42.09,74169.39,24.0,-0.0203,2e-05,3.07505]
[1780075246965,42.09,74169.77,24.0,-0.02029,2e-05,3.07474]
[1780075249045,42.09,74169.3,24.0,-0.02031,2e-05,3.07641]
[1780075251864,42.09,74168.59,24.0,-0.02032,2e-05,3.07864]
[1780075257696,42.1,74167.74,24.0,-0.02035,2e-05,3.08234]
[1780075263237,42.1,74160.97,24.0,-0.02049,2e-05,3.09993]
[1780075266996,42.1,74162.38,24.0,-0.02047,2e-05,3.09738]
[1780075267381,42.11,74157.66,24.0,-0.02056,2e-05,3.10877]
[1780075267606,42.11,74135.05,24.0,-0.02099,2e-05,3.16278]
[1780075268317,42.11,74135.05,24.0,-0.02099,2e-05,3.16278]
[1780075268592,42.11,74135.05,24.0,-0.02099,2e-05,3.16278]
[1780075268953,42.11,74133.1,24.0,-0.02103,2e-05,3.16745]
[1780075269618,42.11,74135.72,24.0,-0.02099,2e-05,3.16199]
[1780075270618,42.11,74119.96,24.0,-0.02129,2e-05,3.19988]
[1780075275781,42.11,74119.59,24.0,-0.0213,2e-05,3.20129]
[1780075281694,42.11,74110.84,24.0,-0.02147,2e-05,3.22282]
[1780075286729,42.11,74118.07,24.0,-0.02133,2e-05,3.20559]
[1780075288666,42.11,74120.27,24.0,-0.02129,2e-05,3.20035]
[1780075293369,42.11,74115.44,24.0,-0.02138,2e-05,3.21031]
[1780075293848,42.11,74115.44,24.0,-0.02138,2e-05,3.21031]
[1780075293852,42.11,74136.82,24.0,-0.02097,2e-05,3.15893]
[1780075294218,42.11,74136.82,24.0,-0.02097,2e-05,3.15893]
[1780075299423,42.12,74140.98,24.0,-0.02089,2e-05,3.14987]
[1780075300609,42.12,74141.02,24.0,-0.02089,2e-05,3.14995]
[1780075305683,42.12,74133.5,24.0,-0.02104,2e-05,3.16876]
[1780075312914,42.12,74130.6,24.0,-0.02111,2e-05,3.17673]
[1780075314999,42.12,74130.5,24.0,-0.02111,2e-05,3.17709]
[1780075324998,42.13,74128.4,24.0,-0.02116,2e-05,3.18344]
[1780075329667,42.13,74130.34,24.0,-0.02113,2e-05,3.17922]
[1780075332146,42.13,74128.17,24.0,-0.02117,2e-05,3.18477]
[1780075334455,42.13,74116.69,24.0,-0.02139,2e-05,3.21265]
[1780075338536,42.13,74110.35,24.0,-0.02152,2e-05,3.2282]
[1780075338563,42.13,74110.35,24.0,-0.02152,2e-05,3.2282]
[1780075339258,42.13,74110.22,24.0,-0.02152,2e-05,3.22858]
[1780075340047,42.13,74110.22,24.0,-0.02152,2e-05,3.22858]
[1780075339605,42.13,74135.53,24.0,-0.02103,2e-05,3.16754]
[1780075341232,42.13,74147.07,24.0,-0.02081,2e-05,3.14013]
[1780075345217,42.13,74146.68,24.0,-0.02083,2e-05,3.14161]
[1780075346137,42.14,74145.73,24.0,-0.02085,2e-05,3.14424]
[1780075347880,42.14,74142.97,24.0,-0.0209,2e-05,3.15082]
[1780075353195,42.14,74139.35,24.0,-0.02096,2e-05,3.15855]
[1780075358231,42.14,74138.05,24.0,-0.021,2e-05,3.16236]
[1780075363268,42.14,74138.25,24.0,-0.021,2e-05,3.16256]
[1780075365007,42.14,74138.25,24.0,-0.021,2e-05,3.16256]
[1780075366209,42.15,74126.2,24.0,-0.02123,2e-05,3.19162]
[1780075371324,42.15,74120.99,24.0,-0.02133,2e-05,3.20471]
[1780075374860,42.15,74121.31,24.0,-0.02133,2e-05,3.20406]
[1780075374972,42.15,74121.31,24.0,-0.02133,2e-05,3.20406]
[1780075375684,42.15,74121.32,24.0,-0.02133,2e-05,3.2041]
[1780075376594,42.15,74133.19,24.0,-0.0211,2e-05,3.17559]
[1780075381476,42.15,74138.66,24.0,-0.021,2e-05,3.16312]
[1780075383897,42.15,74142.7,24.0,-0.02093,2e-05,3.15374]
[1780075388502,42.15,74143.59,24.0,-0.02092,2e-05,3.15238]
[1780075389118,42.15,74143.49,24.0,-0.02092,2e-05,3.15276]
[1780075389482,42.15,74143.49,24.0,-0.02092,2e-05,3.15276]
[1780075389573,42.15,74143.49,24.0,-0.02092,2e-05,3.15276]
[1780075391341,42.15,74140.43,24.0,-0.02098,2e-05,3.16034]
[1780075393377,42.16,74140.55,24.0,-0.02098,2e-05,3.16031]
[1780075394144,42.16,74147.22,24.0,-0.02085,2e-05,3.14453]
[1780075399521,42.16,74147.27,24.0,-0.02086,2e-05,3.14538]
[1780075404556,42.16,74147.62,24.0,-0.02086,2e-05,3.14526]
[1780075409592,42.16,74131.46,24.0,-0.02117,2e-05,3.18453]
[1780075414626,42.16,74123.12,24.0,-0.02132,2e-05,3.20273]
[1780075419661,42.16,74117.2,24.0,-0.02144,2e-05,3.2172]
[1780075423778,42.16,74104.87,24.0,-0.02168,2e-05,3.24721]
[1780075424403,42.16,74104.28,24.0,-0.02169,2e-05,3.24863]
[1780075426794,42.16,74104.24,24.0,-0.02169,2e-05,3.24869]
[1780075426808,42.16,74104.24,24.0,-0.02169,2e-05,3.24869]
[1780075426884,42.16,74104.24,24.0,-0.02169,2e-05,3.24869]
[1780075428487,42.16,74115.38,24.0,-0.02147,2e-05,3.2216]
[1780075429346,42.16,74113.32,24.0,-0.02151,2e-05,3.22662]
[1780075431671,42.16,74114.77,24.0,-0.02148,2e-05,3.22315]
[1780075432250,42.16,74121.02,24.0,-0.02136,2e-05,3.20804]
[1780075435306,42.17,74127.29,24.0,-0.02124,2e-05,3.1931]
[1780075437083,42.17,74133.15,24.0,-0.02113,2e-05,3.17909]
[1780075439778,42.17,74134.44,24.0,-0.02111,2e-05,3.17631]
[1780075441457,42.17,74133.05,24.0,-0.02114,2e-05,3.17987]
[1780075441485,42.17,74133.05,24.0,-0.02114,2e-05,3.17987]
[1780075446716,42.17,74128.95,24.0,-0.02122,2e-05,3.19008]
[1780075447956,42.17,74129.36,24.0,-0.02121,2e-05,3.18918]
[1780075448359,42.17,74141.86,24.0,-0.02097,2e-05,3.1593]
[1780075449348,42.17,74144.91,24.0,-0.02092,2e-05,3.15216]
[1780075454923,42.17,74145.91,24.0,-0.0209,2e-05,3.15068]
[1780075459957,42.18,74145.13,24.0,-0.02092,2e-05,3.15327]
[1780075462356,42.18,74144.57,24.0,-0.02094,2e-05,3.15488]
[1780075463715,42.18,74147.06,24.0,-0.02089,2e-05,3.14908]
[1780075468057,42.18,74147.58,24.0,-0.02089,2e-05,3.14842]
[1780075468914,42.18,74150.36,24.0,-0.02083,2e-05,3.14194]
[1780075471538,42.18,74160.92,24.0,-0.02063,2e-05,3.11529]
[1780075472609,42.18,74171.29,24.0,-0.02043,2e-05,3.09105]
[1780075472617,42.18,74171.29,24.0,-0.02043,2e-05,3.09105]
[1780075474055,42.18,74191.13,24.0,-0.02007,2e-05,3.0452]
[1780075474949,42.18,74191.13,24.0,-0.02007,2e-05,3.0452]
[1780075474991,42.18,74191.13,24.0,-0.02007,2e-05,3.0452]
[1780075475137,42.18,74191.13,24.0,-0.02007,2e-05,3.0452]
[1780075475199,42.18,74221.43,24.0,-0.01952,2e-05,2.97548]
[1780075475310,42.18,74221.43,24.0,-0.01952,2e-05,2.97548]
[1780075477488,42.19,74216.07,24.0,-0.01963,2e-05,2.98889]
[1780075482169,42.19,74214.24,24.0,-0.01967,2e-05,2.99472]
[1780075487048,42.2,74206.09,24.0,-0.01983,2e-05,3.01544]
[1780075492193,42.21,74202.15,24.0,-0.01992,2e-05,3.02667]
[1780075496221,42.21,74187.81,24.0,-0.02019,2e-05,3.06116]
[1780075501256,42.21,74189.5,24.0,-0.02017,2e-05,3.05866]
[1780075506560,42.22,74184.31,24.0,-0.02028,2e-05,3.0719]
[1780075512333,42.22,74186.32,24.0,-0.02026,2e-05,3.06906]
[1780075517368,42.23,74186.05,24.0,-0.02027,2e-05,3.07103]
[1780075522851,42.23,74185.23,24.0,-0.0203,2e-05,3.07424]
[1780075528445,42.24,74173.42,24.0,-0.02053,2e-05,3.10318]
[1780075530330,42.24,74172.97,24.0,-0.02054,2e-05,3.10465]
[1780075532474,42.24,74156.45,24.0,-0.02084,2e-05,3.14174]
[1780075537254,42.24,74147.19,24.0,-0.02102,2e-05,3.16434]
[1780075538667,42.24,74130.63,24.0,-0.02134,2e-05,3.20426]
[1780075542755,42.24,74112.86,24.0,-0.02168,2e-05,3.2473]
[1780075549601,42.24,74100.03,24.0,-0.02193,2e-05,3.27815]
[1780075554636,42.24,74098.6,24.0,-0.02196,2e-05,3.28124]
[1780075559671,42.24,74096.37,24.0,-0.022,2e-05,3.28625]
[1780075564707,42.24,74093.55,24.0,-0.02205,2e-05,3.29268]
[1780075569744,42.23,74088.95,24.0,-0.02214,2e-05,3.30342]
[1780075574779,42.23,74086.63,24.0,-0.02218,2e-05,3.3085]
[1780075579814,42.23,74083.11,24.0,-0.02224,2e-05,3.31647]
[1780075584849,42.23,74083.86,24.0,-0.02222,2e-05,3.31386]
[1780075589883,42.23,74085.56,24.0,-0.02218,2e-05,3.30899]
[1780075595926,42.22,74096.87,24.0,-0.02194,2e-05,3.27829]
[1780075600964,42.22,74097.67,24.0,-0.02192,2e-05,3.27593]
[1780075601451,42.22,74097.67,24.0,-0.02192,2e-05,3.27593]
[1780075607005,42.22,74097.95,24.0,-0.02191,2e-05,3.2748]
[1780075612041,42.22,74092.03,24.0,-0.02202,2e-05,3.28895]
[1780075617077,42.22,74089.33,24.0,-0.02207,2e-05,3.29509]
[1780075622112,42.22,74086.17,24.0,-0.02213,2e-05,3.30234]
[1780075627147,42.21,74087.95,24.0,-0.02209,2e-05,3.29725]
[1780075632183,42.21,74088.41,24.0,-0.02208,2e-05,3.29556]
[1780075637292,42.21,74089.21,24.0,-0.02206,2e-05,3.29314]
[1780075643260,42.21,74088.68,24.0,-0.02206,2e-05,3.29366]
[1780075648294,42.21,74088.87,24.0,-0.02205,2e-05,3.29261]
[1780075653330,42.2,74088.31,24.0,-0.02205,2e-05,3.29122]
[1780075658365,42.2,74097.2,24.0,-0.02187,2e-05,3.26883]
[1780075663400,42.2,74097.62,24.0,-0.02185,2e-05,3.26741]
[1780075665541,42.2,74099.25,24.0,-0.02182,2e-05,3.26327]
[1780075666450,42.2,74106.2,24.0,-0.02168,2e-05,3.24629]
[1780075666690,42.2,74106.2,24.0,-0.02168,2e-05,3.24629]
[1780075667679,42.2,74108.36,24.0,-0.02164,2e-05,3.24099]
[1780075670309,42.2,74111.85,24.0,-0.02157,2e-05,3.23247]
[1780075671048,42.2,74113.05,24.0,-0.02155,2e-05,3.22954]
[1780075676491,42.2,74121.26,24.0,-0.02139,2e-05,3.20987]
[1780075681527,42.2,74120.86,24.0,-0.0214,2e-05,3.21105]
[1780075685661,42.2,74125.65,24.0,-0.02131,2e-05,3.19962]
[1780075687511,42.2,74139.69,24.0,-0.02104,2e-05,3.16608]
[1780075687625,42.2,74139.69,24.0,-0.02104,2e-05,3.16608]
[1780075693988,42.21,74143.46,24.0,-0.02097,2e-05,3.15786]
[1780075694480,42.21,74143.71,24.0,-0.02097,2e-05,3.1574]
[1780075697225,42.21,74151.39,24.0,-0.02083,2e-05,3.1394]
[1780075702679,42.21,74147.4,24.0,-0.02091,2e-05,3.14996]
[1780075707714,42.21,74137.57,24.0,-0.0211,2e-05,3.17409]
[1780075709399,42.21,74137.57,24.0,-0.0211,2e-05,3.17409]
[1780075713500,42.21,74137.08,24.0,-0.0211,2e-05,3.17349]
[1780075714477,42.21,74141.16,24.0,-0.02103,2e-05,3.16382]
[1780075720805,42.22,74145.49,24.0,-0.02095,2e-05,3.1544]
[1780075725840,42.22,74145.35,24.0,-0.02096,2e-05,3.15537]
[1780075730875,42.22,74144.74,24.0,-0.02097,2e-05,3.15745]
[1780075734345,42.22,74144.9,24.0,-0.02097,2e-05,3.15731]
[1780075735561,42.22,74148.13,24.0,-0.02091,2e-05,3.14985]
[1780075740945,42.22,74148.63,24.0,-0.02091,2e-05,3.14945]
[1780075745981,42.23,74151.97,24.0,-0.02085,2e-05,3.1422]
[1780075751017,42.23,74151.47,24.0,-0.02087,2e-05,3.14411]
[1780075753659,42.23,74151.51,24.0,-0.02087,2e-05,3.1443]
[1780075754134,42.23,74151.51,24.0,-0.02087,2e-05,3.1443]
[1780075761089,42.23,74145.49,24.0,-0.02099,2e-05,3.15961]
[1780075766123,42.24,74141.52,24.0,-0.02107,2e-05,3.16963]
[1780075772165,42.24,74141.95,24.0,-0.02105,2e-05,3.16702]
[1780075775110,42.24,74138.58,24.0,-0.02112,2e-05,3.17527]
[1780075780221,42.24,74135.71,24.0,-0.02118,2e-05,3.18258]
[1780075781440,42.24,74135.71,24.0,-0.02118,2e-05,3.18258]
[1780075787270,42.24,74128.68,24.0,-0.02132,2e-05,3.19984]
[1780075792305,42.24,74129.36,24.0,-0.02131,2e-05,3.19845]
[1780075797341,42.24,74131.61,24.0,-0.02126,2e-05,3.19325]
[1780075802376,42.24,74132.52,24.0,-0.02125,2e-05,3.19134]
[1780075807411,42.24,74128.34,24.0,-0.02133,2e-05,3.20165]
[1780075811922,42.24,74130.72,24.0,-0.02129,2e-05,3.19607]
[1780075815177,42.25,74146.13,24.0,-0.02099,2e-05,3.15938]
[1780075821511,42.25,74159.43,24.0,-0.02075,2e-05,3.12887]
[1780075826546,42.25,74158.86,24.0,-0.02077,2e-05,3.13111]
[1780075832213,42.25,74156.03,24.0,-0.02081,2e-05,3.1364]
[1780075837623,42.26,74141.69,24.0,-0.02109,2e-05,3.17145]
[1780075842660,42.26,74141.97,24.0,-0.02109,2e-05,3.17125]
[1780075847697,42.26,74140.22,24.0,-0.02113,2e-05,3.17591]
[1780075852732,42.26,74139.38,24.0,-0.02115,2e-05,3.17834]
[1780075855367,42.26,74156.23,24.0,-0.02083,2e-05,3.13838]
[1780075860790,42.27,74161.02,24.0,-0.02074,2e-05,3.12801]
[1780075863812,42.27,74178.63,24.0,-0.02042,2e-05,3.08713]
[1780075866831,42.27,74179.57,24.0,-0.02041,2e-05,3.08542]
[1780075871978,42.27,74172.22,24.0,-0.02055,2e-05,3.10385]
[1780075877910,42.28,74178.6,24.0,-0.02045,2e-05,3.09057]
[1780075883282,42.28,74181.92,24.0,-0.02039,2e-05,3.08375]
[1780075888987,42.29,74181.36,24.0,-0.02042,2e-05,3.08679]
[1780075894023,42.29,74179.79,24.0,-0.02044,2e-05,3.08957]
[1780075899058,42.3,74174.06,24.0,-0.02056,2e-05,3.10418]
[1780075904093,42.3,74176.41,24.0,-0.02052,2e-05,3.09973]
[1780075909129,42.3,74174.65,24.0,-0.02056,2e-05,3.10498]
[1780075911891,42.3,74173.84,24.0,-0.02058,2e-05,3.10732]
[1780075917188,42.31,74166.84,24.0,-0.02072,2e-05,3.12494]
[1780075922339,42.31,74179.24,24.0,-0.0205,2e-05,3.09677]
[1780075926087,42.31,74195.03,24.0,-0.02021,2e-05,3.06101]
[1780075926868,42.32,74198.64,24.0,-0.02015,2e-05,3.05293]
[1780075933301,42.32,74197.7,24.0,-0.02018,2e-05,3.0569]
[1780075938528,42.33,74187.62,24.0,-0.02038,2e-05,3.08152]
[1780075940223,42.33,74172.91,24.0,-0.02065,2e-05,3.11655]
[1780075942837,42.33,74174.88,24.0,-0.02062,2e-05,3.11247]
[1780075948433,42.33,74174.33,24.0,-0.02064,2e-05,3.11493]
[1780075953468,42.34,74176.31,24.0,-0.0206,2e-05,3.10914]
[1780075954471,42.34,74176.31,24.0,-0.0206,2e-05,3.10914]
[1780075955308,42.34,74181.5,24.0,-0.0205,2e-05,3.09736]
[1780075960518,42.34,74179.85,24.0,-0.02055,2e-05,3.10256]
[1780075965553,42.35,74175.3,24.0,-0.02064,2e-05,3.11428]
[1780075970588,42.35,74175.13,24.0,-0.02065,2e-05,3.11563]
[1780075972374,42.35,74175.52,24.0,-0.02064,2e-05,3.1149]
[1780075975253,42.35,74183.02,24.0,-0.02051,2e-05,3.09789]
[1780075980658,42.36,74194.48,24.0,-0.02031,2e-05,3.07262]
[1780075985692,42.36,74196.17,24.0,-0.02029,2e-05,3.07]
[1780075990728,42.37,74199.27,24.0,-0.02024,2e-05,3.06411]
[1780075995763,42.37,74199.13,24.0,-0.02025,2e-05,3.06576]
[1780075999500,42.37,74199.43,24.0,-0.02025,2e-05,3.06558]
[1780076000442,42.37,74200.01,24.0,-0.02024,2e-05,3.06475]
[1780076005834,42.38,74206.9,24.0,-0.02013,2e-05,3.0504]
[1780076011428,42.38,74207.93,24.0,-0.02012,2e-05,3.04886]
[1780076012454,42.38,74208.6,24.0,-0.0201,2e-05,3.04579]
[1780076017925,42.39,74215.29,24.0,-0.01999,2e-05,3.03248]
[1780076022961,42.4,74207.82,24.0,-0.02014,2e-05,3.0513]
[1780076025680,42.4,74198.45,24.0,-0.02031,2e-05,3.07334]
[1780076027079,42.4,74175.01,24.0,-0.02076,2e-05,3.12872]
[1780076033326,42.4,74166.09,24.0,-0.02093,2e-05,3.15061]
[1780076034295,42.4,74166.08,24.0,-0.02093,2e-05,3.15075]
[1780076040081,42.4,74167.46,24.0,-0.02091,2e-05,3.14836]
[1780076041806,42.4,74167.46,24.0,-0.02091,2e-05,3.14836]
[1780076042775,42.4,74167.72,24.0,-0.02091,2e-05,3.14787]
[1780076048230,42.41,74177.78,24.0,-0.02073,2e-05,3.12506]
[1780076054184,42.41,74171.41,24.0,-0.02085,2e-05,3.14122]
[1780076056038,42.41,74169.93,24.0,-0.02088,2e-05,3.14486]
[1780076057146,42.41,74170.73,24.0,-0.02087,2e-05,3.14311]
[1780076062243,42.42,74172.44,24.0,-0.02084,2e-05,3.13995]
[1780076067274,42.42,74169.68,24.0,-0.0209,2e-05,3.14721]
[1780076072310,42.42,74168.54,24.0,-0.02092,2e-05,3.14847]
[1780076077345,42.42,74164.36,24.0,-0.021,2e-05,3.15901]
[1780076082380,42.42,74169.66,24.0,-0.0209,2e-05,3.1471]
[1780076087409,42.43,74170.52,24.0,-0.02089,2e-05,3.14564]
[1780076089385,42.43,74181.92,24.0,-0.02068,2e-05,3.11903]
[1780076094703,42.43,74194.37,24.0,-0.02046,2e-05,3.09117]
[1780076098902,42.43,74176.93,24.0,-0.02079,2e-05,3.13297]
[1780076104344,42.44,74174.16,24.0,-0.02085,2e-05,3.14031]
[1780076109594,42.44,74162.32,24.0,-0.02108,2e-05,3.16902]
[1780076110580,42.44,74149.82,24.0,-0.02132,2e-05,3.19911]
[1780076111573,42.44,74149.53,24.0,-0.02133,2e-05,3.19981]
[1780076113199,42.44,74150.67,24.0,-0.0213,2e-05,3.19716]
[1780076117134,42.44,74157.42,24.0,-0.02118,2e-05,3.18122]
[1780076118229,42.44,74160.49,24.0,-0.02112,2e-05,3.17397]
[1780076121849,42.44,74160.95,24.0,-0.02111,2e-05,3.17313]
[1780076123291,42.44,74154.47,24.0,-0.02124,2e-05,3.18879]
[1780076124252,42.44,74163.06,24.0,-0.02107,2e-05,3.16837]
[1780076124683,42.44,74163.06,24.0,-0.02107,2e-05,3.16837]
[1780076124732,42.44,74163.06,24.0,-0.02107,2e-05,3.16837]
[1780076126918,42.44,74145.42,24.0,-0.02141,2e-05,3.21073]
[1780076127798,42.44,74145.42,24.0,-0.02141,2e-05,3.21073]
[1780076128655,42.44,74148.29,24.0,-0.02136,2e-05,3.20386]
[1780076129672,42.44,74151.34,24.0,-0.0213,2e-05,3.19658]
[1780076131834,42.44,74158.89,24.0,-0.02116,2e-05,3.17864]
[1780076135809,42.45,74162.28,24.0,-0.02108,2e-05,3.1688]
[1780076139461,42.45,74153.52,24.0,-0.02125,2e-05,3.19007]
[1780076140618,42.45,74150.03,24.0,-0.02132,2e-05,3.19849]
[1780076145926,42.45,74142.46,24.0,-0.02147,2e-05,3.21685]
[1780076150300,42.45,74128.81,24.0,-0.02173,2e-05,3.24984]
[1780076150509,42.45,74128.81,24.0,-0.02173,2e-05,3.24984]
[1780076155965,42.45,74122.65,24.0,-0.02185,2e-05,3.26443]
[1780076160999,42.44,74121.72,24.0,-0.02186,2e-05,3.26631]
[1780076166591,42.44,74122.45,24.0,-0.02185,2e-05,3.26423]
[1780076172078,42.44,74126.38,24.0,-0.02177,2e-05,3.25421]
[1780076177116,42.44,74124.87,24.0,-0.02179,2e-05,3.2576]
[1780076178458,42.44,74124.87,24.0,-0.02179,2e-05,3.2576]
[1780076179069,42.44,74121.9,24.0,-0.02185,2e-05,3.2647]
[1780076184914,42.44,74121.69,24.0,-0.02185,2e-05,3.26481]
[1780076194248,42.44,74121.14,24.0,-0.02184,2e-05,3.26321]
[1780076199282,42.44,74120.99,24.0,-0.02184,2e-05,3.26328]
[1780076204322,42.44,74121.05,24.0,-0.02184,2e-05,3.26282]
[1780076207280,42.43,74121.12,24.0,-0.02184,2e-05,3.26255]
[1780076208378,42.43,74126.19,24.0,-0.02174,2e-05,3.25017]
[1780076213298,42.43,74133.71,24.0,-0.02159,2e-05,3.23184]
[1780076214231,42.43,74143.22,24.0,-0.02141,2e-05,3.2089]
[1780076219428,42.44,74149.97,24.0,-0.02128,2e-05,3.19304]
[1780076223152,42.44,74153.96,24.0,-0.0212,2e-05,3.1837]
[1780076228496,42.44,74149.65,24.0,-0.02129,2e-05,3.19437]
[1780076233531,42.44,74150.76,24.0,-0.02127,2e-05,3.19198]
[1780076238566,42.44,74157.37,24.0,-0.02115,2e-05,3.17653]
[1780076240189,42.44,74154.08,24.0,-0.02121,2e-05,3.18447]
[1780076241621,42.44,74153.52,24.0,-0.02122,2e-05,3.18588]
[1780076243130,42.44,74140.03,24.0,-0.02148,2e-05,3.21835]
[1780076248192,42.44,74147.38,24.0,-0.02134,2e-05,3.20071]
[1780076249583,42.44,74153.58,24.0,-0.02122,2e-05,3.1859]
[1780076254595,42.44,74160.34,24.0,-0.02108,2e-05,3.16803]
[1780076256124,42.44,74176.87,24.0,-0.02077,2e-05,3.12908]
[1780076261478,42.45,74195.67,24.0,-0.02043,2e-05,3.08595]
[1780076266563,42.45,74198.05,24.0,-0.02039,2e-05,3.08152]
[1780076267460,42.45,74209.68,24.0,-0.02018,2e-05,3.05475]
[1780076269962,42.45,74213.48,24.0,-0.02011,2e-05,3.04655]
[1780076270751,42.45,74217.59,24.0,-0.02004,2e-05,3.03737]
[1780076275830,42.46,74218.89,24.0,-0.02003,2e-05,3.03641]
[1780076280865,42.47,74217.13,24.0,-0.02008,2e-05,3.04211]
[1780076285316,42.47,74219.43,24.0,-0.02005,2e-05,3.03812]
[1780076286410,42.47,74224.6,24.0,-0.01995,2e-05,3.02656]
[1780076291942,42.48,74213.33,24.0,-0.02018,2e-05,3.05456]
[1780076296977,42.48,74225.32,24.0,-0.01997,2e-05,3.02853]
[1780076302012,42.49,74225.32,24.0,-0.01998,2e-05,3.03026]
[1780076307048,42.5,74227.02,24.0,-0.01997,2e-05,3.0281]
[1780076312083,42.5,74226.38,24.0,-0.01998,2e-05,3.02921]
[1780076317117,42.51,74226.66,24.0,-0.01999,2e-05,3.03028]
[1780076322153,42.51,74226.88,24.0,-0.02,2e-05,3.03148]
[1780076327189,42.52,74225.94,24.0,-0.02003,2e-05,3.03533]
[1780076332224,42.52,74227.28,24.0,-0.02001,2e-05,3.03391]
[1780076337259,42.53,74227.08,24.0,-0.02003,2e-05,3.03606]
[1780076343301,42.54,74226.12,24.0,-0.02006,2e-05,3.04025]
[1780076347740,42.54,74226.06,24.0,-0.02007,2e-05,3.04136]
[1780076348762,42.54,74225.0,24.0,-0.0201,2e-05,3.04444]
[1780076352489,42.54,74218.73,24.0,-0.02022,2e-05,3.0598]
[1780076352512,42.54,74218.73,24.0,-0.02022,2e-05,3.0598]
[1780076358407,42.55,74221.17,24.0,-0.02019,2e-05,3.05621]
[1780076364449,42.56,74221.16,24.0,-0.0202,2e-05,3.05795]
[1780076369447,42.56,74225.09,24.0,-0.02014,2e-05,3.05034]
[1780076371256,42.56,74220.52,24.0,-0.02023,2e-05,3.06148]
[1780076376535,42.57,74220.52,24.0,-0.02023,2e-05,3.0611]
[1780076381570,42.58,74224.12,24.0,-0.02018,2e-05,3.05426]
[1780076386605,42.58,74216.33,24.0,-0.02033,2e-05,3.07376]
[1780076391640,42.58,74216.43,24.0,-0.02034,2e-05,3.07484]
[1780076396675,42.59,74206.47,24.0,-0.02053,2e-05,3.09921]
[1780076401710,42.59,74207.31,24.0,-0.02053,2e-05,3.09835]
[1780076405091,42.59,74209.43,24.0,-0.02049,2e-05,3.09386]
[1780076406058,42.59,74213.3,24.0,-0.02042,2e-05,3.08508]
[1780076411782,42.6,74202.19,24.0,-0.02064,2e-05,3.11247]
[1780076416817,42.6,74202.2,24.0,-0.02065,2e-05,3.1134]
[1780076421852,42.61,74213.62,24.0,-0.02044,2e-05,3.08784]
[1780076426889,42.61,74214.2,24.0,-0.02044,2e-05,3.08764]
[1780076431924,42.61,74210.67,24.0,-0.0205,2e-05,3.09486]
[1780076436847,42.62,74210.52,24.0,-0.02051,2e-05,3.09584]
[1780076436877,42.62,74210.52,24.0,-0.02051,2e-05,3.09584]
[1780076437302,42.62,74210.52,24.0,-0.02051,2e-05,3.09625]
[1780076438996,42.62,74207.57,24.0,-0.02057,2e-05,3.10333]
[1780076441285,42.62,74193.21,24.0,-0.02084,2e-05,3.13753]
[1780076447031,42.62,74180.6,24.0,-0.02108,2e-05,3.16785]
[1780076452066,42.62,74170.56,24.0,-0.02128,2e-05,3.19204]
[1780076455582,42.62,74169.1,24.0,-0.02131,2e-05,3.19561]
[1780076457224,42.62,74177.68,24.0,-0.02114,2e-05,3.17521]
[1780076461893,42.62,74180.09,24.0,-0.0211,2e-05,3.16981]
[1780076462497,42.62,74184.42,24.0,-0.02102,2e-05,3.15962]
[1780076468178,42.63,74178.27,24.0,-0.02114,2e-05,3.17467]
[1780076473063,42.63,74179.21,24.0,-0.02112,2e-05,3.17267]
[1780076478248,42.63,74184.46,24.0,-0.02103,2e-05,3.16069]
[1780076483283,42.63,74185.1,24.0,-0.02102,2e-05,3.15957]
[1780076488318,42.63,74183.91,24.0,-0.02104,2e-05,3.16279]
[1780076492351,42.63,74165.16,24.0,-0.02139,2e-05,3.20548]
[1780076497390,42.63,74154.97,24.0,-0.02158,2e-05,3.22984]
[1780076498913,42.63,74154.97,24.0,-0.02158,2e-05,3.22984]
[1780076499932,42.63,74155.37,24.0,-0.02158,2e-05,3.22882]
[1780076505444,42.63,74171.25,24.0,-0.02127,2e-05,3.19093]
[1780076510479,42.63,74169.91,24.0,-0.0213,2e-05,3.19431]
[1780076515514,42.63,74170.18,24.0,-0.0213,2e-05,3.19386]
[1780076520552,42.63,74170.79,24.0,-0.02129,2e-05,3.1926]
[1780076525587,42.63,74168.55,24.0,-0.02133,2e-05,3.19814]
[1780076527081,42.63,74168.55,24.0,-0.02133,2e-05,3.19814]
[1780076529854,42.63,74181.99,24.0,-0.02107,2e-05,3.16636]
[1780076535369,42.64,74186.08,24.0,-0.021,2e-05,3.15715]
[1780076535893,42.64,74186.08,24.0,-0.021,2e-05,3.15715]
[1780076537653,42.64,74193.75,24.0,-0.02086,2e-05,3.13926]
[1780076542711,42.64,74187.54,24.0,-0.02098,2e-05,3.15473]
[1780076547744,42.64,74185.21,24.0,-0.02103,2e-05,3.16069]
[1780076552780,42.64,74188.7,24.0,-0.02095,2e-05,3.15081]
[1780076558822,42.64,74189.98,24.0,-0.02093,2e-05,3.14843]
[1780076563857,42.65,74189.42,24.0,-0.02095,2e-05,3.15026]
[1780076568892,42.65,74185.08,24.0,-0.02103,2e-05,3.16094]
[1780076573927,42.65,74182.79,24.0,-0.02108,2e-05,3.16672]
[1780076578962,42.65,74185.39,24.0,-0.02103,2e-05,3.16091]
[1780076583997,42.65,74184.59,24.0,-0.02105,2e-05,3.16317]
[1780076589376,42.65,74185.23,24.0,-0.02104,2e-05,3.16194]
[1780076599107,42.65,74180.34,24.0,-0.02114,2e-05,3.17416]
[1780076603135,42.66,74165.25,24.0,-0.02143,2e-05,3.21026]
[1780076608170,42.65,74162.28,24.0,-0.02149,2e-05,3.21729]
[1780076610499,42.65,74159.7,24.0,-0.02154,2e-05,3.22344]
[1780076611564,42.65,74159.16,24.0,-0.02153,2e-05,3.22254]
[1780076617233,42.65,74156.74,24.0,-0.02158,2e-05,3.22818]
[1780076625289,42.65,74160.62,24.0,-0.0215,2e-05,3.21852]
[1780076630325,42.65,74161.84,24.0,-0.02148,2e-05,3.21559]
[1780076635359,42.65,74167.05,24.0,-0.02138,2e-05,3.20312]
[1780076640394,42.65,74161.28,24.0,-0.02149,2e-05,3.21702]
[1780076642651,42.65,74158.03,24.0,-0.02155,2e-05,3.22481]
[1780076644471,42.65,74160.69,24.0,-0.0215,2e-05,3.21841]
[1780076654492,42.65,74161.27,24.0,-0.02149,2e-05,3.21705]
[1780076659527,42.65,74166.34,24.0,-0.02139,2e-05,3.20496]
[1780076664562,42.65,74159.13,24.0,-0.02153,2e-05,3.22227]
[1780076669599,42.65,74154.23,24.0,-0.02162,2e-05,3.23402]
[1780076671141,42.65,74154.23,24.0,-0.02162,2e-05,3.23402]
[1780076675643,42.65,74138.78,24.0,-0.02191,2e-05,3.26888]
[1780076680685,42.65,74127.45,24.0,-0.02213,2e-05,3.296]
[1780076682551,42.65,74126.61,24.0,-0.02215,2e-05,3.29795]
[1780076682584,42.65,74126.61,24.0,-0.02215,2e-05,3.29795]
[1780076683531,42.65,74130.95,24.0,-0.02206,2e-05,3.28722]
[1780076685454,42.65,74133.12,24.0,-0.02201,2e-05,3.28179]
[1780076686525,42.65,74128.18,24.0,-0.02211,2e-05,3.29362]
[1780076688361,42.65,74124.81,24.0,-0.02218,2e-05,3.30173]
[1780076688588,42.65,74119.03,24.0,-0.02229,2e-05,3.31576]
[1780076693901,42.65,74112.3,24.0,-0.02242,2e-05,3.33141]
[1780076699842,42.64,74114.88,24.0,-0.02236,2e-05,3.32376]
[1780076704878,42.64,74110.19,24.0,-0.02244,2e-05,3.33418]
[1780076709913,42.63,74112.23,24.0,-0.02239,2e-05,3.32823]
[1780076710943,42.63,74112.23,24.0,-0.02239,2e-05,3.32823]
[1780076716962,42.63,74101.09,24.0,-0.0226,2e-05,3.35433]
[1780076718838,42.63,74098.09,24.0,-0.02266,2e-05,3.36155]
[1780076720136,42.63,74089.28,24.0,-0.02284,2e-05,3.38323]
[1780076726138,42.62,74082.27,24.0,-0.02297,2e-05,3.399]
[1780076726147,42.62,74082.27,24.0,-0.02297,2e-05,3.399]
[1780076727630,42.62,74078.63,24.0,-0.02304,2e-05,3.40781]
[1780076728514,42.62,74072.97,24.0,-0.02315,2e-05,3.42171]
[1780076729053,42.62,74059.16,24.0,-0.02344,2e-05,3.45659]
[1780076729523,42.62,74059.16,24.0,-0.02344,2e-05,3.45659]
[1780076730041,42.62,74056.29,24.0,-0.02349,2e-05,3.46312]
[1780076730351,42.62,74056.29,24.0,-0.02349,2e-05,3.46312]
[1780076731575,42.62,74054.96,24.0,-0.02352,2e-05,3.46608]
[1780076736826,42.61,74048.63,24.0,-0.02362,2e-05,3.4774]
[1780076738948,42.59,74042.74,24.0,-0.0237,2e-05,3.48738]
[1780076743251,42.59,74026.83,24.0,-0.02402,2e-05,3.52623]
[1780076746916,42.58,74020.98,24.0,-0.02413,2e-05,3.5391]
[1780076748827,42.58,74022.5,24.0,-0.02408,2e-05,3.53409]
[1780076749673,42.56,74030.22,24.0,-0.02388,2e-05,3.50897]
[1780076753216,42.53,74045.94,24.0,-0.02346,2e-05,3.45853]
[1780076754407,42.53,74045.94,24.0,-0.02346,2e-05,3.45853]
[1780076755097,42.53,74034.97,24.0,-0.02369,2e-05,3.48611]
[1780076755372,42.53,74034.97,24.0,-0.02369,2e-05,3.48611]
[1780076757141,42.51,74033.9,24.0,-0.02368,2e-05,3.48403]
[1780076757165,42.51,74033.9,24.0,-0.02368,2e-05,3.48403]
[1780076762090,42.49,74036.11,24.0,-0.02358,2e-05,3.47227]
[1780076767465,42.49,74044.15,24.0,-0.0234,2e-05,3.44982]
[1780076767479,42.49,74044.15,24.0,-0.0234,2e-05,3.44982]
[1780076767833,42.48,74044.46,24.0,-0.02339,2e-05,3.44865]
[1780076768817,42.48,74046.59,24.0,-0.02334,2e-05,3.44287]
[1780076770230,42.48,74046.52,24.0,-0.02334,2e-05,3.44268]
[1780076771936,42.48,74051.87,24.0,-0.02322,2e-05,3.4284]
[1780076777390,42.47,74045.78,24.0,-0.02333,2e-05,3.4416]
[1780076778263,42.47,74045.78,24.0,-0.02333,2e-05,3.4416]
[1780076779106,42.47,74032.18,24.0,-0.02361,2e-05,3.47585]
[1780076780893,42.47,74039.05,24.0,-0.02346,2e-05,3.45745]
[1780076787496,42.46,74043.92,24.0,-0.02334,2e-05,3.44276]
[1780076787679,42.46,74046.75,24.0,-0.02328,2e-05,3.43521]
[1780076788475,42.46,74046.75,24.0,-0.02328,2e-05,3.43521]
[1780076789498,42.46,74050.32,24.0,-0.0232,2e-05,3.4258]
[1780076793600,42.45,74061.11,24.0,-0.02295,2e-05,3.39504]
[1780076795302,42.45,74056.46,24.0,-0.02304,2e-05,3.40612]
[1780076800566,42.45,74053.88,24.0,-0.02308,2e-05,3.41066]
[1780076805601,42.44,74048.72,24.0,-0.02317,2e-05,3.42194]
[1780076810636,42.43,74045.44,24.0,-0.02323,2e-05,3.42843]
[1780076815671,42.43,74036.82,24.0,-0.02339,2e-05,3.44842]
[1780076820955,42.42,74037.83,24.0,-0.02336,2e-05,3.44426]
[1780076827569,42.42,74030.61,24.0,-0.02349,2e-05,3.46016]
[1780076828641,42.41,74030.31,24.0,-0.02349,2e-05,3.4601]
[1780076833797,42.41,74037.06,24.0,-0.02333,2e-05,3.44061]
[1780076837774,42.4,74037.08,24.0,-0.02332,2e-05,3.43944]
[1780076838071,42.4,74037.08,24.0,-0.02332,2e-05,3.43944]
[1780076839812,42.4,74029.74,24.0,-0.02347,2e-05,3.45736]
[1780076841204,42.4,74030.21,24.0,-0.02345,2e-05,3.45576]
[1780076845881,42.39,74014.87,24.0,-0.02375,2e-05,3.49246]
[1780076850916,42.38,74009.84,24.0,-0.02384,2e-05,3.50306]
[1780076855951,42.38,74009.91,24.0,-0.02381,2e-05,3.49819]
[1780076860868,42.37,74015.08,24.0,-0.02368,2e-05,3.48257]
[1780076861596,42.37,74015.08,24.0,-0.02368,2e-05,3.48257]
[1780076863448,42.37,74019.94,24.0,-0.02357,2e-05,3.46967]
[1780076863985,42.36,74023.35,24.0,-0.02349,2e-05,3.46008]
[1780076864072,42.36,74023.35,24.0,-0.02349,2e-05,3.46008]
[1780076864510,42.36,74023.35,24.0,-0.02349,2e-05,3.46008]
[1780076868497,42.36,74026.05,24.0,-0.02343,2e-05,3.452]
[1780076874597,42.35,74023.68,24.0,-0.02345,2e-05,3.45528]
[1780076877212,42.35,74023.4,24.0,-0.02345,2e-05,3.45521]
[1780076879050,42.35,74026.12,24.0,-0.02339,2e-05,3.44749]
[1780076884156,42.34,74018.19,24.0,-0.02354,2e-05,3.4651]
[1780076889190,42.33,74014.53,24.0,-0.0236,2e-05,3.47243]
[1780076890414,42.33,74014.53,24.0,-0.0236,2e-05,3.47243]
[1780076896240,42.31,74014.6,24.0,-0.02354,2e-05,3.46574]
[1780076900682,42.27,74008.83,24.0,-0.02357,2e-05,3.46861]
[1780076905928,42.23,74000.27,24.0,-0.02364,2e-05,3.47684]
[1780076914760,42.2,73993.22,24.0,-0.02369,2e-05,3.48197]
[1780076917827,42.19,73991.38,24.0,-0.02371,2e-05,3.485]
[1780076919558,42.19,73988.68,24.0,-0.02376,2e-05,3.49154]
[1780076925443,42.18,73988.98,24.0,-0.02373,2e-05,3.48762]
[1780076926716,42.18,73988.98,24.0,-0.02373,2e-05,3.48762]
[1780076928482,42.18,73988.22,24.0,-0.02374,2e-05,3.4887]
[1780076931769,42.15,73984.45,24.0,-0.02374,2e-05,3.48886]
[1780076932760,42.13,73985.97,24.0,-0.02368,2e-05,3.48054]
[1780076933320,42.13,73989.94,24.0,-0.02359,2e-05,3.46988]
[1780076933911,42.12,73998.07,24.0,-0.02338,2e-05,3.44495]
[1780076934689,42.12,73998.07,24.0,-0.02338,2e-05,3.44495]
[1780076935153,42.12,73998.11,24.0,-0.02338,2e-05,3.44448]
[1780076937013,42.12,73993.36,24.0,-0.02347,2e-05,3.45594]
[1780076942569,42.11,73992.79,24.0,-0.02347,2e-05,3.4551]
[1780076944574,42.11,73992.7,24.0,-0.02347,2e-05,3.45495]
[1780076948612,42.08,73975.49,24.0,-0.02375,2e-05,3.48955]
[1780076952367,42.04,73975.41,24.0,-0.02365,2e-05,3.47693]
[1780076953937,42.01,73969.52,24.0,-0.02371,2e-05,3.48384]
[1780076959744,41.95,73964.74,24.0,-0.02365,2e-05,3.47567]
[1780076960035,41.93,73964.62,24.0,-0.02362,2e-05,3.47207]
[1780076960039,41.93,73964.62,24.0,-0.02362,2e-05,3.47207]
[1780076960791,41.93,73964.62,24.0,-0.02362,2e-05,3.47207]
[1780076968752,41.88,73958.61,24.0,-0.0236,2e-05,3.47014]
[1780076973789,41.86,73942.86,24.0,-0.02388,2e-05,3.50351]
[1780076976437,41.86,73940.75,24.0,-0.02392,2e-05,3.50816]
[1780076977368,41.85,73948.28,24.0,-0.02372,2e-05,3.48418]
[1780076982852,41.84,73944.06,24.0,-0.0238,2e-05,3.4928]
[1780076987887,41.83,73938.98,24.0,-0.02389,2e-05,3.50402]
[1780076992922,41.82,73940.52,24.0,-0.02381,2e-05,3.4941]
[1780076994623,41.82,73940.52,24.0,-0.02381,2e-05,3.4941]
[1780076995558,41.81,73941.24,24.0,-0.02379,2e-05,3.49142]
[1780077000497,41.81,73949.27,24.0,-0.0236,2e-05,3.4691]
[1780077001524,41.81,73946.33,24.0,-0.02366,2e-05,3.47602]
[1780077007249,41.8,73945.86,24.0,-0.02365,2e-05,3.4755]
[1780077011411,41.8,73935.55,24.0,-0.02386,2e-05,3.5008]
[1780077013080,41.79,73929.83,24.0,-0.02398,2e-05,3.51495]
[1780077014831,41.79,73936.39,24.0,-0.02384,2e-05,3.49733]
[1780077017207,41.79,73920.63,24.0,-0.02417,2e-05,3.53744]
[1780077017406,41.79,73920.63,24.0,-0.02417,2e-05,3.53744]
[1780077017417,41.79,73920.63,24.0,-0.02417,2e-05,3.53744]
[1780077018231,41.78,73917.2,24.0,-0.02423,2e-05,3.54556]
[1780077018982,41.78,73911.1,24.0,-0.02437,2e-05,3.56169]
[1780077019239,41.78,73911.1,24.0,-0.02437,2e-05,3.56169]
[1780077020984,41.78,73891.79,24.0,-0.02479,2e-05,3.61213]
[1780077021822,41.78,73891.79,24.0,-0.02479,2e-05,3.61213]
[1780077021978,41.78,73887.43,24.0,-0.02488,2e-05,3.62266]
[1780077022688,41.78,73887.43,24.0,-0.02488,2e-05,3.62266]
[1780077023286,41.78,73899.47,24.0,-0.0246,2e-05,3.58983]
[1780077028941,41.77,73883.3,24.0,-0.02494,2e-05,3.63012]
[1780077029869,41.77,73883.3,24.0,-0.02494,2e-05,3.63012]
[1780077032923,41.76,73896.1,24.0,-0.02462,2e-05,3.5911]
[1780077033911,41.76,73896.1,24.0,-0.02462,2e-05,3.5911]
[1780077035022,41.76,73884.09,24.0,-0.02488,2e-05,3.62213]
[1780077036861,41.75,73879.62,24.0,-0.02497,2e-05,3.63357]
[1780077038573,41.75,73877.51,24.0,-0.025,2e-05,3.63736]
[1780077038594,41.75,73877.51,24.0,-0.025,2e-05,3.63736]
[1780077039479,41.75,73878.88,24.0,-0.02497,2e-05,3.63303]
[1780077045313,41.74,73888.19,24.0,-0.02473,2e-05,3.60447]
[1780077050043,41.73,73884.12,24.0,-0.0248,2e-05,3.61308]
[1780077051026,41.73,73888.49,24.0,-0.0247,2e-05,3.60079]
[1780077056390,41.72,73886.14,24.0,-0.02472,2e-05,3.60307]
[1780077061385,41.71,73893.73,24.0,-0.02454,2e-05,3.58108]
[1780077062109,41.71,73903.91,24.0,-0.02431,2e-05,3.55348]
[1780077065158,41.7,73904.03,24.0,-0.02429,2e-05,3.55168]
[1780077066093,41.7,73905.22,24.0,-0.02426,2e-05,3.54805]
[1780077066635,41.7,73905.22,24.0,-0.02426,2e-05,3.54805]
[1780077066830,41.7,73905.22,24.0,-0.02426,2e-05,3.54805]
[1780077067778,41.7,73911.6,24.0,-0.02412,2e-05,3.5307]
[1780077067967,41.7,73911.6,24.0,-0.02412,2e-05,3.5307]
[1780077067974,41.7,73911.6,24.0,-0.02412,2e-05,3.5307]
[1780077070466,41.7,73930.06,24.0,-0.02372,2e-05,3.48178]
[1780077071431,41.7,73931.06,24.0,-0.02369,2e-05,3.4788]
[1780077071982,41.7,73937.56,24.0,-0.02355,2e-05,3.46187]
[1780077072796,41.7,73937.56,24.0,-0.02355,2e-05,3.46187]
[1780077072872,41.7,73937.56,24.0,-0.02355,2e-05,3.46187]
[1780077072950,41.7,73937.56,24.0,-0.02355,2e-05,3.46187]
[1780077073034,41.7,73941.08,24.0,-0.02347,2e-05,3.45206]
[1780077073532,41.7,73955.17,24.0,-0.02317,2e-05,3.41535]
[1780077074453,41.7,73955.17,24.0,-0.02317,2e-05,3.41535]
[1780077074586,41.7,73955.17,24.0,-0.02317,2e-05,3.41535]
[1780077074996,41.69,73954.71,24.0,-0.02318,2e-05,3.41629]
[1780077077023,41.69,73950.68,24.0,-0.02326,2e-05,3.42644]
[1780077077165,41.69,73950.03,24.0,-0.02327,2e-05,3.42785]
[1780077077446,41.69,73950.03,24.0,-0.02327,2e-05,3.42785]
[1780077077958,41.69,73950.03,24.0,-0.02327,2e-05,3.42785]
[1780077079506,41.69,73961.77,24.0,-0.02302,2e-05,3.39718]
[1780077080639,41.69,73956.38,24.0,-0.02313,2e-05,3.41081]
[1780077086624,41.69,73951.78,24.0,-0.02322,2e-05,3.42097]
[1780077091659,41.68,73955.86,24.0,-0.02311,2e-05,3.40703]
[1780077095277,41.68,73954.07,24.0,-0.02314,2e-05,3.41095]
[1780077095294,41.68,73954.07,24.0,-0.02314,2e-05,3.41095]
[1780077096300,41.68,73951.73,24.0,-0.02319,2e-05,3.41674]
[1780077099625,41.68,73956.8,24.0,-0.02307,2e-05,3.403]
[1780077101213,41.68,73948.82,24.0,-0.02324,2e-05,3.42306]
[1780077101366,41.68,73948.82,24.0,-0.02324,2e-05,3.42306]
[1780077102634,41.67,73949.69,24.0,-0.02322,2e-05,3.42056]
[1780077107775,41.67,73959.36,24.0,-0.023,2e-05,3.39428]
[1780077111485,41.67,73959.4,24.0,-0.023,2e-05,3.39357]
[1780077112538,41.67,73960.58,24.0,-0.02297,2e-05,3.39034]
[1780077117710,41.66,73960.6,24.0,-0.02296,2e-05,3.3893]
[1780077118768,41.66,73961.19,24.0,-0.02295,2e-05,3.3876]
[1780077120759,41.66,73966.03,24.0,-0.02284,2e-05,3.37487]
[1780077121983,41.66,73952.48,24.0,-0.02313,2e-05,3.40943]
[1780077127929,41.66,73950.18,24.0,-0.02316,2e-05,3.41372]
[1780077132964,41.65,73950.48,24.0,-0.02315,2e-05,3.41174]
[1780077135527,41.65,73952.59,24.0,-0.0231,2e-05,3.40586]
[1780077137617,41.65,73951.48,24.0,-0.02312,2e-05,3.40827]
[1780077143035,41.65,73952.52,24.0,-0.02308,2e-05,3.40427]
[1780077148071,41.64,73956.44,24.0,-0.02299,2e-05,3.39312]
[1780077152829,41.64,73957.4,24.0,-0.02295,2e-05,3.38783]
[1780077153831,41.64,73957.41,24.0,-0.02295,2e-05,3.38743]
[1780077154736,41.64,73963.32,24.0,-0.02283,2e-05,3.37213]
[1780077155684,41.64,73965.81,24.0,-0.02277,2e-05,3.36562]
[1780077156063,41.64,73965.81,24.0,-0.02277,2e-05,3.36562]
[1780077157158,41.64,73973.3,24.0,-0.02262,2e-05,3.34642]
[1780077163823,41.64,73975.92,24.0,-0.02256,2e-05,3.33909]
[1780077165232,41.64,73977.92,24.0,-0.02251,2e-05,3.33381]
[1780077171235,41.63,73967.59,24.0,-0.02272,2e-05,3.35906]
[1780077176270,41.63,73966.97,24.0,-0.02273,2e-05,3.35991]
[1780077181283,41.63,73964.86,24.0,-0.02277,2e-05,3.3647]
[1780077181341,41.63,73964.86,24.0,-0.02277,2e-05,3.3647]
[1780077183249,41.63,73958.01,24.0,-0.02291,2e-05,3.38186]
[1780077189372,41.62,73963.58,24.0,-0.02278,2e-05,3.36647]
[1780077194448,41.62,73961.27,24.0,-0.02282,2e-05,3.3717]
[1780077196019,41.62,73952.14,24.0,-0.02301,2e-05,3.39491]
[1780077197131,41.62,73936.98,24.0,-0.02333,2e-05,3.43353]
[1780077200467,41.62,73930.31,24.0,-0.02347,2e-05,3.44995]
[1780077201252,41.62,73928.44,24.0,-0.0235,2e-05,3.4545]
[1780077206491,41.61,73918.01,24.0,-0.02371,2e-05,3.47965]
[1780077211526,41.6,73916.03,24.0,-0.02372,2e-05,3.48079]
[1780077216560,41.58,73915.15,24.0,-0.02368,2e-05,3.47487]
[1780077221502,41.57,73914.3,24.0,-0.02368,2e-05,3.4757]
[1780077222188,41.57,73913.85,24.0,-0.02369,2e-05,3.47652]
[1780077227638,41.57,73913.48,24.0,-0.02368,2e-05,3.47541]
[1780077232674,41.56,73913.93,24.0,-0.02366,2e-05,3.47251]
[1780077237708,41.56,73914.74,24.0,-0.02363,2e-05,3.46876]
[1780077242745,41.55,73915.58,24.0,-0.0236,2e-05,3.46488]
[1780077247650,41.55,73910.89,24.0,-0.02369,2e-05,3.47577]
[1780077249279,41.54,73901.39,24.0,-0.02389,2e-05,3.49999]
[1780077254853,41.54,73903.48,24.0,-0.02382,2e-05,3.49259]
[1780077255095,41.54,73903.48,24.0,-0.02382,2e-05,3.49259]
[1780077254964,41.54,73917.72,24.0,-0.02351,2e-05,3.45493]
[1780077256238,41.54,73925.07,24.0,-0.02336,2e-05,3.4358]
[1780077261884,41.53,73926.28,24.0,-0.02332,2e-05,3.43076]
[1780077266919,41.53,73928.02,24.0,-0.02327,2e-05,3.42498]
[1780077271954,41.52,73925.77,24.0,-0.02329,2e-05,3.42732]
[1780077277997,41.52,73924.04,24.0,-0.02332,2e-05,3.43036]
[1780077278732,41.52,73924.04,24.0,-0.02332,2e-05,3.43036]
[1780077279726,41.52,73912.49,24.0,-0.02356,2e-05,3.46018]
[1780077280189,41.52,73912.49,24.0,-0.02356,2e-05,3.46018]
[1780077280019,41.52,73896.73,24.0,-0.0239,2e-05,3.50123]
[1780077280306,41.52,73896.73,24.0,-0.0239,2e-05,3.50123]
[1780077280413,41.52,73896.73,24.0,-0.0239,2e-05,3.50123]
[1780077281109,41.52,73896.73,24.0,-0.0239,2e-05,3.50123]
[1780077281413,41.52,73889.85,24.0,-0.02405,2e-05,3.51902]
[1780077283861,41.51,73889.81,24.0,-0.02404,2e-05,3.51832]
[1780077284021,41.51,73889.81,24.0,-0.02404,2e-05,3.51832]
[1780077284631,41.51,73886.61,24.0,-0.02411,2e-05,3.5264]
[1780077284868,41.51,73886.61,24.0,-0.02411,2e-05,3.5264]
[1780077288172,41.51,73880.13,24.0,-0.02424,2e-05,3.54233]
[1780077291894,41.5,73879.89,24.0,-0.02423,2e-05,3.5412]
[1780077297133,41.49,73878.14,24.0,-0.02425,2e-05,3.5432]
[1780077302170,41.49,73878.0,24.0,-0.02423,2e-05,3.54133]
[1780077304725,41.49,73872.72,24.0,-0.02434,2e-05,3.5545]
[1780077305731,41.48,73873.71,24.0,-0.02432,2e-05,3.55139]
[1780077311234,41.48,73872.0,24.0,-0.02433,2e-05,3.55315]
[1780077313079,41.48,73872.0,24.0,-0.02433,2e-05,3.55315]
[1780077313446,41.47,73870.87,24.0,-0.02435,2e-05,3.55523]
[1780077313577,41.47,73870.87,24.0,-0.02435,2e-05,3.55523]
[1780077313645,41.47,73870.87,24.0,-0.02435,2e-05,3.55523]
[1780077314588,41.47,73864.18,24.0,-0.0245,2e-05,3.57261]
[1780077315590,41.46,73860.87,24.0,-0.02453,2e-05,3.57635]
[1780077318538,41.44,73857.28,24.0,-0.02456,2e-05,3.5806]
[1780077323671,41.43,73854.23,24.0,-0.02461,2e-05,3.58624]
[1780077330856,41.42,73852.47,24.0,-0.02462,2e-05,3.58785]
[1780077331926,41.42,73852.47,24.0,-0.02461,2e-05,3.5863]
[1780077334030,41.41,73870.84,24.0,-0.02418,2e-05,3.53396]
[1780077334123,41.41,73870.84,24.0,-0.02418,2e-05,3.53396]
[1780077334458,41.41,73871.98,24.0,-0.02415,2e-05,3.53051]
[1780077335395,41.41,73872.43,24.0,-0.02414,2e-05,3.52932]
[1780077336472,41.41,73880.02,24.0,-0.02397,2e-05,3.50877]
[1780077337504,41.41,73871.8,24.0,-0.02415,2e-05,3.52979]
[1780077343461,41.4,73867.18,24.0,-0.02423,2e-05,3.53948]
[1780077348496,41.39,73856.81,24.0,-0.02444,2e-05,3.56491]
[1780077351475,41.39,73854.16,24.0,-0.02449,2e-05,3.57055]
[1780077352791,41.39,73846.72,24.0,-0.02465,2e-05,3.59004]
[1780077355067,41.39,73844.52,24.0,-0.02469,2e-05,3.59544]
[1780077355756,41.38,73835.62,24.0,-0.02489,2e-05,3.6184]
[1780077356648,41.38,73834.9,24.0,-0.0249,2e-05,3.62035]
[1780077356687,41.38,73834.9,24.0,-0.0249,2e-05,3.62035]
[1780077357242,41.38,73834.9,24.0,-0.0249,2e-05,3.62035]
[1780077357519,41.38,73833.28,24.0,-0.02493,2e-05,3.62359]
[1780077358775,41.38,73825.66,24.0,-0.0251,2e-05,3.64432]
[1780077360810,41.38,73821.0,24.0,-0.0252,2e-05,3.65579]
[1780077361861,41.37,73821.16,24.0,-0.02518,2e-05,3.65408]
[1780077366433,41.36,73826.19,24.0,-0.02505,2e-05,3.63798]
[1780077366563,41.36,73826.19,24.0,-0.02505,2e-05,3.63798]
[1780077368252,41.36,73828.37,24.0,-0.025,2e-05,3.63144]
[1780077374179,41.35,73828.59,24.0,-0.02496,2e-05,3.62735]
[1780077382740,41.34,73829.05,24.0,-0.0249,2e-05,3.62038]
[1780077387813,41.33,73831.29,24.0,-0.02484,2e-05,3.61209]
[1780077390868,41.32,73830.48,24.0,-0.02484,2e-05,3.61265]
[1780077391835,41.32,73832.97,24.0,-0.02478,2e-05,3.60482]
[1780077396735,41.31,73839.42,24.0,-0.0246,2e-05,3.583]
[1780077397811,41.31,73836.69,24.0,-0.02466,2e-05,3.58988]
[1780077402885,41.3,73836.31,24.0,-0.02464,2e-05,3.58781]
[1780077407920,41.29,73833.53,24.0,-0.02468,2e-05,3.59229]
[1780077412419,41.29,73835.66,24.0,-0.02461,2e-05,3.58456]
[1780077412482,41.29,73835.66,24.0,-0.02461,2e-05,3.58456]
[1780077417991,41.28,73835.82,24.0,-0.02458,2e-05,3.5812]
[1780077424038,41.27,73837.05,24.0,-0.02453,2e-05,3.57503]
[1780077429073,41.26,73835.01,24.0,-0.02456,2e-05,3.57817]
[1780077434108,41.26,73835.77,24.0,-0.02452,2e-05,3.57377]
[1780077438366,41.25,73833.99,24.0,-0.02455,2e-05,3.57668]
[1780077439302,41.25,73833.99,24.0,-0.02455,2e-05,3.57668]
[1780077443186,41.24,73836.18,24.0,-0.02448,2e-05,3.56891]
[1780077444043,41.24,73841.3,24.0,-0.02437,2e-05,3.55468]
[1780077444438,41.24,73844.75,24.0,-0.02429,2e-05,3.545]
[1780077444541,41.24,73844.75,24.0,-0.02429,2e-05,3.545]
[1780077449540,41.24,73849.36,24.0,-0.02417,2e-05,3.5306]
[1780077450474,41.23,73851.82,24.0,-0.02411,2e-05,3.52365]
[1780077450487,41.23,73851.82,24.0,-0.02411,2e-05,3.52365]
[1780077453923,41.23,73858.76,24.0,-0.02393,2e-05,3.50181]
[1780077454809,41.23,73865.08,24.0,-0.02379,2e-05,3.48472]
[1780077455392,41.23,73870.58,24.0,-0.02367,2e-05,3.46988]
[1780077461302,41.22,73871.02,24.0,-0.02364,2e-05,3.46706]
[1780077466343,41.22,73867.8,24.0,-0.0237,2e-05,3.47411]
[1780077470388,41.22,73862.53,24.0,-0.02381,2e-05,3.48716]
[1780077471385,41.22,73878.95,24.0,-0.02345,2e-05,3.44324]
[1780077471720,41.22,73878.95,24.0,-0.02345,2e-05,3.44324]
[1780077471803,41.22,73878.95,24.0,-0.02345,2e-05,3.44324]
[1780077471859,41.22,73878.95,24.0,-0.02345,2e-05,3.44324]
[1780077476927,41.21,73878.78,24.0,-0.02345,2e-05,3.44274]
[1780077482463,41.21,73878.84,24.0,-0.02343,2e-05,3.4409]
[1780077485883,41.21,73878.39,24.0,-0.02344,2e-05,3.44161]
[1780077485889,41.21,73878.39,24.0,-0.02344,2e-05,3.44161]
[1780077487393,41.2,73877.7,24.0,-0.02345,2e-05,3.44318]
[1780077488732,41.2,73884.08,24.0,-0.02331,2e-05,3.42579]
[1780077494426,41.2,73886.39,24.0,-0.02325,2e-05,3.41871]
[1780077500590,41.19,73885.48,24.0,-0.02326,2e-05,3.41961]
[1780077503351,41.19,73886.08,24.0,-0.02324,2e-05,3.41783]
[1780077505446,41.19,73882.8,24.0,-0.0233,2e-05,3.42552]
[1780077509182,41.19,73882.88,24.0,-0.0233,2e-05,3.42486]
[1780077510647,41.19,73872.32,24.0,-0.02352,2e-05,3.45209]
[1780077512199,41.19,73871.71,24.0,-0.02352,2e-05,3.45089]
[1780077513392,41.19,73871.77,24.0,-0.02351,2e-05,3.45046]
[1780077522746,41.18,73879.39,24.0,-0.02333,2e-05,3.42802]
[1780077524253,41.18,73879.39,24.0,-0.02333,2e-05,3.42802]
[1780077526252,41.18,73883.82,24.0,-0.02323,2e-05,3.41597]
[1780077529575,41.18,73897.64,24.0,-0.02293,2e-05,3.37934]
[1780077530971,41.17,73900.77,24.0,-0.02286,2e-05,3.3711]
[1780077531831,41.17,73905.13,24.0,-0.02277,2e-05,3.35971]
[1780077534041,41.17,73910.82,24.0,-0.02265,2e-05,3.34487]
[1780077534998,41.17,73907.53,24.0,-0.02272,2e-05,3.35315]
[1780077540869,41.17,73905.93,24.0,-0.02274,2e-05,3.35676]
[1780077545908,41.17,73904.0,24.0,-0.02278,2e-05,3.36108]
[1780077550943,41.17,73906.79,24.0,-0.02272,2e-05,3.3533]
[1780077555978,41.17,73905.44,24.0,-0.02274,2e-05,3.35622]
[1780077561014,41.16,73905.2,24.0,-0.02274,2e-05,3.35627]
[1780077566049,41.16,73905.2,24.0,-0.02274,2e-05,3.35567]
[1780077571084,41.16,73906.39,24.0,-0.02269,2e-05,3.34965]
[1780077576119,41.16,73899.03,24.0,-0.02284,2e-05,3.36801]
[1780077581154,41.16,73890.58,24.0,-0.02301,2e-05,3.38906]
[1780077583757,41.15,73888.02,24.0,-0.02307,2e-05,3.39535]
[1780077589210,41.15,73883.93,24.0,-0.02314,2e-05,3.40482]
[1780077590380,41.15,73883.93,24.0,-0.02314,2e-05,3.40482]
[1780077591137,41.15,73883.46,24.0,-0.02315,2e-05,3.40585]
[1780077591898,41.15,73879.75,24.0,-0.02323,2e-05,3.41533]
[1780077592083,41.15,73879.75,24.0,-0.02323,2e-05,3.41533]
[1780077597267,41.14,73871.7,24.0,-0.02339,2e-05,3.43496]
[1780077600496,41.14,73871.73,24.0,-0.02339,2e-05,3.43463]
[1780077600983,41.14,73880.12,24.0,-0.0232,2e-05,3.41217]
[1780077601246,41.14,73880.12,24.0,-0.0232,2e-05,3.41217]
[1780077601341,41.14,73880.12,24.0,-0.0232,2e-05,3.41217]
[1780077601385,41.14,73894.66,24.0,-0.02289,2e-05,3.37436]
[1780077601804,41.14,73894.66,24.0,-0.02289,2e-05,3.37436]
[1780077601900,41.14,73894.66,24.0,-0.02289,2e-05,3.37436]
[1780077603789,41.14,73898.07,24.0,-0.02282,2e-05,3.36507]
[1780077604490,41.14,73898.07,24.0,-0.02282,2e-05,3.36507]
[1780077605486,41.14,73901.26,24.0,-0.02275,2e-05,3.35671]
[1780077606898,41.14,73907.31,24.0,-0.02262,2e-05,3.34094]
[1780077607001,41.14,73907.31,24.0,-0.02262,2e-05,3.34094]
[1780077607245,41.14,73907.31,24.0,-0.02262,2e-05,3.34094]
[1780077607361,41.14,73907.31,24.0,-0.02262,2e-05,3.34094]
[1780077608483,41.14,73895.55,24.0,-0.02287,2e-05,3.37118]
[1780077608902,41.14,73890.24,24.0,-0.02298,2e-05,3.38481]
[1780077609689,41.14,73891.42,24.0,-0.02295,2e-05,3.38159]
[1780077610266,41.14,73891.42,24.0,-0.02295,2e-05,3.38159]
[1780077610648,41.14,73895.41,24.0,-0.02287,2e-05,3.3711]
[1780077610697,41.14,73895.41,24.0,-0.02287,2e-05,3.3711]
[1780077611223,41.14,73895.41,24.0,-0.02287,2e-05,3.3711]
[1780077612979,41.14,73891.71,24.0,-0.02294,2e-05,3.38041]
[1780077613863,41.14,73893.6,24.0,-0.0229,2e-05,3.37536]
[1780077614386,41.14,73893.6,24.0,-0.0229,2e-05,3.37536]
[1780077616288,41.14,73898.61,24.0,-0.02279,2e-05,3.36214]
[1780077618729,41.14,73895.93,24.0,-0.02285,2e-05,3.36872]
[1780077619205,41.14,73895.93,24.0,-0.02285,2e-05,3.36872]
[1780077620105,41.13,73899.02,24.0,-0.02278,2e-05,3.36061]
[1780077620284,41.13,73899.02,24.0,-0.02278,2e-05,3.36061]
[1780077621058,41.13,73902.8,24.0,-0.0227,2e-05,3.35075]
[1780077621562,41.13,73905.46,24.0,-0.02264,2e-05,3.3438]
[1780077623119,41.13,73904.65,24.0,-0.02266,2e-05,3.3458]
[1780077623344,41.13,73904.65,24.0,-0.02266,2e-05,3.3458]
[1780077625294,41.13,73891.64,24.0,-0.02293,2e-05,3.37918]
[1780077626261,41.13,73886.18,24.0,-0.02305,2e-05,3.39322]
[1780077631521,41.13,73869.68,24.0,-0.02338,2e-05,3.43288]
[1780077631997,41.13,73869.68,24.0,-0.02338,2e-05,3.43288]
[1780077637649,41.12,73861.85,24.0,-0.02354,2e-05,3.45197]
[1780077642685,41.12,73874.83,24.0,-0.02325,2e-05,3.4166]
[1780077646200,41.12,73874.89,24.0,-0.02324,2e-05,3.41601]
[1780077646238,41.12,73874.89,24.0,-0.02324,2e-05,3.41601]
[1780077647464,41.12,73875.33,24.0,-0.02323,2e-05,3.41441]
[1780077651843,41.12,73865.29,24.0,-0.02344,2e-05,3.43986]
[1780077657001,41.11,73857.37,24.0,-0.0236,2e-05,3.45925]
[1780077657797,41.11,73861.38,24.0,-0.02351,2e-05,3.44837]
[1780077657909,41.11,73861.38,24.0,-0.02351,2e-05,3.44837]
[1780077663834,41.1,73868.13,24.0,-0.02335,2e-05,3.42876]
[1780077664872,41.1,73868.13,24.0,-0.02335,2e-05,3.42876]
[1780077665995,41.1,73870.32,24.0,-0.0233,2e-05,3.42277]
[1780077669360,41.1,73877.02,24.0,-0.02315,2e-05,3.40459]
[1780077670382,41.1,73877.67,24.0,-0.02313,2e-05,3.40248]
[1780077675918,41.1,73871.09,24.0,-0.02326,2e-05,3.41839]
[1780077680953,41.09,73875.63,24.0,-0.02316,2e-05,3.40546]
[1780077685971,41.09,73881.69,24.0,-0.02302,2e-05,3.38886]
[1780077686993,41.09,73884.99,24.0,-0.02295,2e-05,3.3801]
[1780077692439,41.09,73890.29,24.0,-0.02281,2e-05,3.3633]
[1780077698072,41.08,73880.65,24.0,-0.02301,2e-05,3.38726]
[1780077701584,41.08,73880.41,24.0,-0.02301,2e-05,3.38753]
[1780077702583,41.08,73880.78,24.0,-0.023,2e-05,3.38621]
[1780077710276,41.08,73889.82,24.0,-0.0228,2e-05,3.36182]
[1780077716684,41.08,73881.05,24.0,-0.02298,2e-05,3.38347]
[1780077718798,41.07,73870.81,24.0,-0.0232,2e-05,3.40981]
[1780077720996,41.07,73858.87,24.0,-0.02345,2e-05,3.44072]
[1780077722004,41.07,73853.6,24.0,-0.02356,2e-05,3.45406]
[1780077723329,41.07,73847.76,24.0,-0.02369,2e-05,3.46951]
[1780077723703,41.07,73847.28,24.0,-0.02369,2e-05,3.47015]
[1780077729297,41.06,73851.09,24.0,-0.0236,2e-05,3.4581]
[1780077734332,41.06,73861.41,24.0,-0.02336,2e-05,3.42947]
[1780077739504,41.06,73866.27,24.0,-0.02325,2e-05,3.41575]
[1780077740430,41.05,73868.46,24.0,-0.0232,2e-05,3.4098]
[1780077741866,41.05,73878.22,24.0,-0.02299,2e-05,3.38395]
[1780077742610,41.05,73878.22,24.0,-0.02299,2e-05,3.38395]
[1780077742974,41.05,73882.75,24.0,-0.02289,2e-05,3.37201]
[1780077743260,41.05,73882.75,24.0,-0.02289,2e-05,3.37201]
[1780077743373,41.05,73882.75,24.0,-0.02289,2e-05,3.37201]
[1780077744241,41.05,73890.63,24.0,-0.02272,2e-05,3.35147]
[1780077749445,41.05,73900.32,24.0,-0.02251,2e-05,3.326]
[1780077754479,41.05,73899.98,24.0,-0.0225,2e-05,3.32433]
[1780077759515,41.05,73904.86,24.0,-0.0224,2e-05,3.31157]
[1780077764550,41.05,73901.37,24.0,-0.02247,2e-05,3.32025]
[1780077769585,41.05,73901.12,24.0,-0.02247,2e-05,3.3206]
[1780077774620,41.05,73902.25,24.0,-0.02244,2e-05,3.31743]
[1780077779656,41.05,73905.79,24.0,-0.02237,2e-05,3.30813]
[1780077784691,41.04,73897.25,24.0,-0.02255,2e-05,3.3297]
[1780077789726,41.04,73896.93,24.0,-0.02255,2e-05,3.33016]
[1780077790725,41.04,73896.93,24.0,-0.02255,2e-05,3.33016]
[1780077791845,41.04,73893.69,24.0,-0.02262,2e-05,3.33834]
[1780077792692,41.04,73893.69,24.0,-0.02262,2e-05,3.33834]
[1780077793480,41.04,73884.41,24.0,-0.02281,2e-05,3.36218]
[1780077793533,41.04,73884.41,24.0,-0.02281,2e-05,3.36218]
[1780077793603,41.04,73884.41,24.0,-0.02281,2e-05,3.36218]
[1780077793779,41.04,73878.77,24.0,-0.02293,2e-05,3.37666]
[1780077794204,41.04,73878.77,24.0,-0.02293,2e-05,3.37666]
[1780077794544,41.04,73878.77,24.0,-0.02293,2e-05,3.37666]
[1780077801565,41.04,73880.09,24.0,-0.0229,2e-05,3.37245]
[1780077802537,41.04,73880.63,24.0,-0.02288,2e-05,3.37064]
[1780077807858,41.04,73874.2,24.0,-0.02301,2e-05,3.38651]
[1780077809483,41.04,73874.2,24.0,-0.02301,2e-05,3.38651]
[1780077810849,41.04,73865.12,24.0,-0.0232,2e-05,3.4099]
[1780077813803,41.03,73866.47,24.0,-0.02315,2e-05,3.40354]
[1780077815640,41.03,73863.52,24.0,-0.02322,2e-05,3.41107]
[1780077820950,41.03,73865.69,24.0,-0.02316,2e-05,3.40413]
[1780077825985,41.03,73875.29,24.0,-0.02295,2e-05,3.37824]
[1780077831020,41.02,73879.97,24.0,-0.02284,2e-05,3.36542]
[1780077832501,41.02,73879.97,24.0,-0.02284,2e-05,3.36542]
[1780077833235,41.02,73885.2,24.0,-0.02273,2e-05,3.35167]
[1780077839081,41.02,73885.8,24.0,-0.02271,2e-05,3.34956]
[1780077844398,41.02,73887.53,24.0,-0.02267,2e-05,3.34474]
[1780077848954,41.02,73877.08,24.0,-0.02289,2e-05,3.37128]
[1780077849107,41.02,73877.08,24.0,-0.02289,2e-05,3.37128]
[1780077849247,41.02,73877.08,24.0,-0.02289,2e-05,3.37128]
[1780077850198,41.02,73877.54,24.0,-0.02288,2e-05,3.36982]
[1780077851793,41.02,73880.47,24.0,-0.02281,2e-05,3.36198]
[1780077851999,41.02,73880.47,24.0,-0.02281,2e-05,3.36198]
[1780077853595,41.02,73888.23,24.0,-0.02265,2e-05,3.34191]
[1780077859222,41.02,73891.94,24.0,-0.02257,2e-05,3.33185]
[1780077861162,41.02,73892.37,24.0,-0.02256,2e-05,3.33067]
[1780077861585,41.02,73907.04,24.0,-0.02225,2e-05,3.29295]
[1780077861928,41.02,73907.04,24.0,-0.02225,2e-05,3.29295]
[1780077864632,41.02,73922.93,24.0,-0.02192,2e-05,3.25265]
[1780077870394,41.02,73931.39,24.0,-0.02175,2e-05,3.23174]
[1780077875427,41.02,73930.71,24.0,-0.02176,2e-05,3.23184]
[1780077877383,41.02,73911.58,24.0,-0.02215,2e-05,3.28057]
[1780077882443,41.02,73905.98,24.0,-0.02227,2e-05,3.29499]
[1780077888427,41.02,73898.14,24.0,-0.02243,2e-05,3.315]
[1780077891364,41.02,73910.96,24.0,-0.02217,2e-05,3.28222]
[1780077895495,41.02,73910.93,24.0,-0.02217,2e-05,3.28244]
[1780077896555,41.02,73916.7,24.0,-0.02205,2e-05,3.26782]
[1780077898499,41.02,73901.03,24.0,-0.02238,2e-05,3.30788]
[1780077899061,41.02,73901.03,24.0,-0.02238,2e-05,3.30788]
[1780077903626,41.02,73907.05,24.0,-0.02225,2e-05,3.29248]
[1780077909576,41.02,73906.98,24.0,-0.02225,2e-05,3.29278]
[1780077914611,41.02,73901.54,24.0,-0.02237,2e-05,3.30679]
[1780077919646,41.02,73892.12,24.0,-0.02256,2e-05,3.33081]
[1780077922641,41.02,73886.85,24.0,-0.02267,2e-05,3.34429]
[1780077922838,41.02,73886.85,24.0,-0.02267,2e-05,3.34429]
[1780077922829,41.02,73859.77,24.0,-0.02325,2e-05,3.41468]
[1780077927832,41.02,73854.77,24.0,-0.02335,2e-05,3.4267]
[1780077929130,41.02,73853.32,24.0,-0.02338,2e-05,3.4303]
[1780077930090,41.02,73846.46,24.0,-0.02353,2e-05,3.44816]
[1780077931249,41.01,73848.27,24.0,-0.02349,2e-05,3.44312]
[1780077936787,41.01,73860.39,24.0,-0.0232,2e-05,3.40768]
[1780077941822,41.01,73860.56,24.0,-0.02319,2e-05,3.40633]
[1780077946857,41.01,73846.52,24.0,-0.02348,2e-05,3.44231]
[1780077950914,41.0,73846.39,24.0,-0.02348,2e-05,3.4417]
[1780077951999,41.0,73846.39,24.0,-0.02348,2e-05,3.4417]
[1780077954212,41.0,73843.05,24.0,-0.02355,2e-05,3.45002]
[1780077956097,41.0,73845.98,24.0,-0.02348,2e-05,3.44178]
[1780077961965,40.99,73854.34,24.0,-0.02329,2e-05,3.41826]
[1780077966999,40.99,73856.67,24.0,-0.02323,2e-05,3.41117]
[1780077971706,40.99,73856.6,24.0,-0.02322,2e-05,3.41079]
[1780077973493,40.98,73847.2,24.0,-0.02341,2e-05,3.43346]
[1780077979085,40.97,73856.2,24.0,-0.02319,2e-05,3.40675]
[1780077984120,40.97,73856.1,24.0,-0.02319,2e-05,3.40612]
[1780077989155,40.97,73856.48,24.0,-0.02317,2e-05,3.40424]
[1780077994190,40.97,73853.76,24.0,-0.02321,2e-05,3.40824]
[1780077995393,40.97,73853.76,24.0,-0.02321,2e-05,3.40824]
[1780077996219,40.97,73852.93,24.0,-0.02323,2e-05,3.41023]
[1780077996567,40.97,73852.93,24.0,-0.02323,2e-05,3.41023]
[1780077996914,40.97,73852.93,24.0,-0.02323,2e-05,3.41023]
[1780077996742,40.96,73870.99,24.0,-0.02283,2e-05,3.36184]
[1780077997261,40.96,73870.99,24.0,-0.02283,2e-05,3.36184]
[1780077997429,40.96,73870.99,24.0,-0.02283,2e-05,3.36184]
[1780077997762,40.96,73870.99,24.0,-0.02283,2e-05,3.36184]
[1780077997890,40.96,73870.99,24.0,-0.02283,2e-05,3.36184]
[1780077997849,40.96,73885.73,24.0,-0.02251,2e-05,3.32335]
[1780077998831,40.96,73885.73,24.0,-0.02251,2e-05,3.32335]
[1780077999457,40.96,73885.62,24.0,-0.02251,2e-05,3.3236]
[1780078000355,40.96,73882.44,24.0,-0.02258,2e-05,3.33174]
[1780078006273,40.96,73885.15,24.0,-0.02252,2e-05,3.32446]
[1780078011310,40.96,73882.1,24.0,-0.02258,2e-05,3.33209]
[1780078012606,40.96,73882.1,24.0,-0.02258,2e-05,3.33209]
[1780078016524,40.96,73874.4,24.0,-0.02275,2e-05,3.35176]
[1780078017442,40.96,73876.75,24.0,-0.02269,2e-05,3.34552]
[1780078023403,40.96,73887.88,24.0,-0.02246,2e-05,3.31668]
[1780078028439,40.96,73891.02,24.0,-0.02239,2e-05,3.30852]
[1780078031684,40.96,73891.79,24.0,-0.02238,2e-05,3.30653]
[1780078032630,40.96,73893.16,24.0,-0.02235,2e-05,3.30301]
[1780078037037,40.96,73907.26,24.0,-0.02205,2e-05,3.26712]
[1780078041871,40.96,73913.21,24.0,-0.02193,2e-05,3.2523]
[1780078041885,40.96,73913.21,24.0,-0.02193,2e-05,3.2523]
[1780078042265,40.96,73916.31,24.0,-0.02187,2e-05,3.24463]
[1780078042776,40.96,73916.31,24.0,-0.02187,2e-05,3.24463]
[1780078044119,40.96,73931.7,24.0,-0.02156,2e-05,3.20617]
[1780078046670,40.96,73935.12,24.0,-0.02149,2e-05,3.19778]
[1780078051788,40.96,73938.19,24.0,-0.02144,2e-05,3.191]
[1780078052101,40.97,73947.48,24.0,-0.02125,2e-05,3.16766]
[1780078053080,40.97,73946.79,24.0,-0.02127,2e-05,3.1696]
[1780078055350,40.97,73944.93,24.0,-0.02131,2e-05,3.17466]
[1780078056335,40.97,73951.31,24.0,-0.02118,2e-05,3.15905]
[1780078061671,40.98,73955.55,24.0,-0.02113,2e-05,3.15237]
[1780078066706,41.01,73963.21,24.0,-0.02104,2e-05,3.1419]
[1780078071741,41.04,73956.7,24.0,-0.02124,2e-05,3.16619]
[1780078072542,41.04,73956.7,24.0,-0.02124,2e-05,3.16619]
[1780078077783,41.04,73951.41,24.0,-0.02135,2e-05,3.18053]
[1780078082381,41.04,73951.77,24.0,-0.02135,2e-05,3.18043]
[1780078086847,41.05,73930.12,24.0,-0.02181,2e-05,3.2368]
[1780078089939,41.05,73915.59,24.0,-0.02211,2e-05,3.27455]
[1780078091666,41.05,73915.69,24.0,-0.02211,2e-05,3.27432]
[1780078096917,41.05,73916.18,24.0,-0.0221,2e-05,3.27329]
[1780078099595,41.05,73914.15,24.0,-0.02215,2e-05,3.27852]
[1780078099864,41.05,73914.15,24.0,-0.02215,2e-05,3.27852]
[1780078099939,41.05,73896.69,24.0,-0.02251,2e-05,3.32314]
[1780078101432,41.05,73899.16,24.0,-0.02246,2e-05,3.31676]
[1780078107995,41.05,73910.59,24.0,-0.02222,2e-05,3.2872]
[1780078113035,41.06,73914.61,24.0,-0.02213,2e-05,3.27574]
[1780078118070,41.06,73901.7,24.0,-0.0224,2e-05,3.30959]
[1780078119389,41.06,73901.38,24.0,-0.02241,2e-05,3.31039]
[1780078124458,41.06,73908.79,24.0,-0.02225,2e-05,3.29131]
[1780078130154,41.06,73907.66,24.0,-0.02228,2e-05,3.2942]
[1780078135189,41.06,73908.95,24.0,-0.02225,2e-05,3.29129]
[1780078140224,41.06,73911.78,24.0,-0.0222,2e-05,3.28414]
[1780078142630,41.06,73911.29,24.0,-0.02221,2e-05,3.2854]
[1780078143627,41.06,73918.14,24.0,-0.02207,2e-05,3.26848]
[1780078149148,41.07,73918.25,24.0,-0.02208,2e-05,3.27027]
[1780078155330,41.07,73914.77,24.0,-0.02216,2e-05,3.27973]
[1780078160365,41.07,73913.14,24.0,-0.02219,2e-05,3.28401]
[1780078163808,41.07,73913.01,24.0,-0.0222,2e-05,3.28438]
[1780078164794,41.07,73913.39,24.0,-0.02219,2e-05,3.28346]
[1780078170435,41.07,73925.15,24.0,-0.02195,2e-05,3.25405]
[1780078174261,41.07,73930.19,24.0,-0.02183,2e-05,3.23936]
[1780078175245,41.07,73932.51,24.0,-0.02179,2e-05,3.2336]
[1780078180962,41.07,73934.88,24.0,-0.02174,2e-05,3.22814]
[1780078186549,41.08,73942.8,24.0,-0.02159,2e-05,3.20914]
[1780078191584,41.08,73942.71,24.0,-0.0216,2e-05,3.20998]
[1780078196619,41.08,73945.57,24.0,-0.02154,2e-05,3.20344]
[1780078201783,41.08,73947.64,24.0,-0.02151,2e-05,3.19882]
[1780078203887,41.08,73948.36,24.0,-0.02149,2e-05,3.1973]
[1780078212662,41.09,73943.97,24.0,-0.02159,2e-05,3.20925]
[1780078214959,41.09,73945.21,24.0,-0.02157,2e-05,3.20663]
[1780078217486,41.09,73938.32,24.0,-0.02171,2e-05,3.22422]
[1780078222807,41.09,73932.74,24.0,-0.02183,2e-05,3.23873]
[1780078227842,41.09,73932.77,24.0,-0.02183,2e-05,3.23906]
[1780078232877,41.09,73943.75,24.0,-0.0216,2e-05,3.20978]
[1780078236133,41.09,73942.43,24.0,-0.02163,2e-05,3.21331]
[1780078236177,41.09,73927.72,24.0,-0.02193,2e-05,3.25037]
[1780078237280,41.1,73928.09,24.0,-0.02192,2e-05,3.24948]
[1780078241772,41.1,73932.42,24.0,-0.02183,2e-05,3.23881]
[1780078246977,41.1,73939.93,24.0,-0.02168,2e-05,3.2204]
[1780078253021,41.1,73941.46,24.0,-0.02166,2e-05,3.21718]
[1780078258056,41.1,73934.49,24.0,-0.0218,2e-05,3.23516]
[1780078261063,41.1,73932.47,24.0,-0.02185,2e-05,3.24038]
[1780078262157,41.1,73934.76,24.0,-0.0218,2e-05,3.23469]
[1780078268127,41.1,73933.03,24.0,-0.02184,2e-05,3.23953]
[1780078273162,41.1,73936.71,24.0,-0.02177,2e-05,3.23069]
[1780078278197,41.11,73936.7,24.0,-0.02177,2e-05,3.23117]
[1780078283232,41.11,73933.53,24.0,-0.02184,2e-05,3.23955]
[1780078288267,41.11,73933.07,24.0,-0.02185,2e-05,3.24109]
[1780078293301,41.11,73925.2,24.0,-0.022,2e-05,3.259]
[1780078298336,41.11,73921.94,24.0,-0.02207,2e-05,3.26741]
[1780078303372,41.11,73922.55,24.0,-0.02206,2e-05,3.266]
[1780078306803,41.11,73923.25,24.0,-0.02204,2e-05,3.26429]
[1780078308391,41.11,73928.27,24.0,-0.02194,2e-05,3.25168]
[1780078313927,41.11,73930.53,24.0,-0.0219,2e-05,3.24632]
[1780078314218,41.11,73930.53,24.0,-0.0219,2e-05,3.24632]
[1780078315925,41.11,73939.12,24.0,-0.02172,2e-05,3.22488]
[1780078316443,41.11,73944.13,24.0,-0.02162,2e-05,3.21244]
[1780078318616,41.11,73951.97,24.0,-0.02147,2e-05,3.19317]
[1780078319467,41.11,73948.86,24.0,-0.02153,2e-05,3.20108]
[1780078324522,41.12,73937.61,24.0,-0.02176,2e-05,3.22989]
[1780078329557,41.12,73934.73,24.0,-0.02183,2e-05,3.23757]
[1780078334592,41.12,73936.1,24.0,-0.0218,2e-05,3.23454]
[1780078339627,41.12,73937.27,24.0,-0.02178,2e-05,3.23204]
[1780078344662,41.12,73937.35,24.0,-0.02178,2e-05,3.23228]
[1780078349697,41.12,73948.95,24.0,-0.02155,2e-05,3.20378]
[1780078354732,41.13,73958.32,24.0,-0.02136,2e-05,3.17908]
[1780078359767,41.13,73957.98,24.0,-0.02137,2e-05,3.18081]
[1780078364928,41.13,73951.44,24.0,-0.02151,2e-05,3.19788]
[1780078370845,41.13,73962.51,24.0,-0.02129,2e-05,3.17145]
[1780078375880,41.14,73962.92,24.0,-0.02129,2e-05,3.17138]
[1780078380915,41.14,73962.56,24.0,-0.02131,2e-05,3.17323]
[1780078386958,41.14,73962.64,24.0,-0.02132,2e-05,3.17437]
[1780078391992,41.15,73962.17,24.0,-0.02133,2e-05,3.17649]
[1780078397029,41.15,73964.13,24.0,-0.0213,2e-05,3.17257]
[1780078397519,41.15,73964.13,24.0,-0.0213,2e-05,3.17257]
[1780078397532,41.15,73964.13,24.0,-0.0213,2e-05,3.17257]
[1780078398893,41.15,73960.69,24.0,-0.02137,2e-05,3.18129]
[1780078404077,41.15,73959.05,24.0,-0.02141,2e-05,3.1864]
[1780078409112,41.16,73959.49,24.0,-0.02141,2e-05,3.18615]
[1780078414147,41.16,73959.63,24.0,-0.0214,2e-05,3.18445]
[1780078420188,41.16,73958.43,24.0,-0.02143,2e-05,3.18833]
[1780078425224,41.17,73959.22,24.0,-0.02142,2e-05,3.18711]
[1780078430259,41.17,73958.98,24.0,-0.02143,2e-05,3.18844]
[1780078430869,41.17,73958.98,24.0,-0.02143,2e-05,3.18844]
[1780078432826,41.17,73965.03,24.0,-0.02131,2e-05,3.17376]
[1780078434485,41.17,73965.44,24.0,-0.02131,2e-05,3.17311]
[1780078440329,41.17,73962.7,24.0,-0.02137,2e-05,3.18093]
[1780078441302,41.17,73962.7,24.0,-0.02137,2e-05,3.18093]
[1780078441621,41.17,73949.83,24.0,-0.02163,2e-05,3.21311]
[1780078443500,41.17,73942.41,24.0,-0.02178,2e-05,3.23188]
[1780078443821,41.17,73942.41,24.0,-0.02178,2e-05,3.23188]
[1780078444296,41.17,73942.41,24.0,-0.02178,2e-05,3.23188]
[1780078447379,41.18,73922.53,24.0,-0.02219,2e-05,3.28227]
[1780078452414,41.17,73922.06,24.0,-0.0222,2e-05,3.28342]
[1780078457449,41.17,73920.82,24.0,-0.02223,2e-05,3.28653]
[1780078462484,41.17,73920.95,24.0,-0.02223,2e-05,3.28616]
[1780078468149,41.17,73921.21,24.0,-0.02222,2e-05,3.28547]
[1780078468267,41.17,73921.21,24.0,-0.02222,2e-05,3.28547]
[1780078468806,41.17,73921.03,24.0,-0.02222,2e-05,3.28591]
[1780078474568,41.17,73911.9,24.0,-0.0224,2e-05,3.3067]
[1780078479604,41.17,73911.02,24.0,-0.02242,2e-05,3.30874]
[1780078484242,41.17,73911.59,24.0,-0.0224,2e-05,3.30719]
[1780078486280,41.17,73922.71,24.0,-0.02217,2e-05,3.27885]
[1780078491908,41.17,73925.29,24.0,-0.02212,2e-05,3.27246]
[1780078497732,41.17,73933.64,24.0,-0.02195,2e-05,3.25163]
[1780078500753,41.17,73948.5,24.0,-0.02165,2e-05,3.21457]
[1780078502250,41.17,73948.5,24.0,-0.02165,2e-05,3.21457]
[1780078503115,41.18,73951.43,24.0,-0.02159,2e-05,3.20752]
[1780078503216,41.18,73922.78,24.0,-0.02218,2e-05,3.27957]
[1780078503951,41.18,73922.78,24.0,-0.02218,2e-05,3.27957]
[1780078507777,41.18,73916.42,24.0,-0.02231,2e-05,3.29569]
[1780078511887,41.18,73916.72,24.0,-0.0223,2e-05,3.29487]
[1780078513440,41.18,73905.25,24.0,-0.02254,2e-05,3.32415]
[1780078516715,41.17,73908.31,24.0,-0.02248,2e-05,3.31611]
[1780078517628,41.17,73911.7,24.0,-0.0224,2e-05,3.3074]
[1780078522907,41.17,73907.93,24.0,-0.02248,2e-05,3.3168]
[1780078526178,41.17,73907.97,24.0,-0.02248,2e-05,3.31666]
[1780078527229,41.17,73909.78,24.0,-0.02244,2e-05,3.31191]
[1780078534991,41.17,73909.55,24.0,-0.02243,2e-05,3.31006]
[1780078540032,41.17,73904.2,24.0,-0.02254,2e-05,3.32363]
[1780078545067,41.17,73898.22,24.0,-0.02266,2e-05,3.33874]
[1780078550102,41.17,73902.1,24.0,-0.02258,2e-05,3.32846]
[1780078550872,41.17,73902.1,24.0,-0.02258,2e-05,3.32846]
[1780078556144,41.17,73904.02,24.0,-0.02254,2e-05,3.32322]
[1780078559157,41.17,73904.21,24.0,-0.02253,2e-05,3.32264]
[1780078560837,41.17,73900.96,24.0,-0.0226,2e-05,3.33093]
[1780078562506,41.17,73903.62,24.0,-0.02254,2e-05,3.32398]
[1780078563024,41.17,73909.37,24.0,-0.02242,2e-05,3.30921]
[1780078568199,41.17,73909.76,24.0,-0.02241,2e-05,3.3081]
[1780078568521,41.17,73909.76,24.0,-0.02241,2e-05,3.3081]
[1780078570221,41.17,73900.18,24.0,-0.02261,2e-05,3.33254]
[1780078573311,41.17,73900.5,24.0,-0.02261,2e-05,3.33151]
[1780078579305,41.17,73902.91,24.0,-0.02255,2e-05,3.32496]
[1780078584340,41.16,73899.11,24.0,-0.02263,2e-05,3.33436]
[1780078589550,41.16,73896.09,24.0,-0.02269,2e-05,3.34185]
[1780078591185,41.16,73881.52,24.0,-0.023,2e-05,3.37931]
[1780078596424,41.16,73873.4,24.0,-0.02315,2e-05,3.39725]
[1780078597025,41.16,73873.4,24.0,-0.02315,2e-05,3.39725]
[1780078600401,41.16,73874.19,24.0,-0.02313,2e-05,3.39465]
[1780078601442,41.16,73874.83,24.0,-0.02311,2e-05,3.39281]
[1780078608508,41.15,73876.11,24.0,-0.02307,2e-05,3.38811]
[1780078611565,41.15,73875.6,24.0,-0.02308,2e-05,3.3891]
[1780078612558,41.15,73876.34,24.0,-0.02307,2e-05,3.387]
[1780078616187,41.15,73879.93,24.0,-0.02298,2e-05,3.37702]
[1780078616424,41.15,73879.93,24.0,-0.02298,2e-05,3.37702]
[1780078621652,41.15,73884.21,24.0,-0.02289,2e-05,3.36508]
[1780078622150,41.15,73884.21,24.0,-0.02289,2e-05,3.36508]
[1780078623852,41.15,73889.54,24.0,-0.02277,2e-05,3.35106]
[1780078624313,41.15,73889.54,24.0,-0.02277,2e-05,3.35106]
[1780078625929,41.15,73890.77,24.0,-0.02274,2e-05,3.34767]
[1780078626737,41.15,73890.53,24.0,-0.02275,2e-05,3.34819]
[1780078629186,41.15,73892.26,24.0,-0.02271,2e-05,3.34353]
[1780078629644,41.15,73892.26,24.0,-0.02271,2e-05,3.34353]
[1780078630034,41.14,73908.28,24.0,-0.02237,2e-05,3.30236]
[1780078631015,41.14,73908.28,24.0,-0.02237,2e-05,3.30236]
[1780078635008,41.14,73902.33,24.0,-0.02249,2e-05,3.31739]
[1780078640733,41.14,73906.24,24.0,-0.02241,2e-05,3.3072]
[1780078644833,41.14,73906.8,24.0,-0.0224,2e-05,3.3057]
[1780078644928,41.14,73906.8,24.0,-0.0224,2e-05,3.3057]
[1780078645851,41.14,73896.8,24.0,-0.02261,2e-05,3.33123]
[1780078647418,41.14,73899.12,24.0,-0.02256,2e-05,3.32521]
[1780078648656,41.14,73896.88,24.0,-0.02261,2e-05,3.3309]
[1780078648180,41.14,73880.19,24.0,-0.02296,2e-05,3.37398]
[1780078650379,41.14,73873.59,24.0,-0.0231,2e-05,3.391]
[1780078650851,41.14,73871.82,24.0,-0.02314,2e-05,3.39544]
[1780078650903,41.14,73871.82,24.0,-0.02314,2e-05,3.39544]
[1780078651433,41.14,73871.82,24.0,-0.02314,2e-05,3.39544]
[1780078651451,41.14,73843.19,24.0,-0.02374,2e-05,3.46792]
[1780078652397,41.14,73843.19,24.0,-0.02374,2e-05,3.46792]
[1780078657193,41.14,73834.34,24.0,-0.02392,2e-05,3.49003]
[1780078658245,41.13,73834.14,24.0,-0.02392,2e-05,3.48987]
[1780078659805,41.13,73834.48,24.0,-0.02391,2e-05,3.48827]
[1780078660576,41.13,73834.48,24.0,-0.02391,2e-05,3.48827]
[1780078661670,41.13,73835.12,24.0,-0.02389,2e-05,3.48622]
[1780078664529,41.13,73833.89,24.0,-0.02391,2e-05,3.48881]
[1780078668871,41.11,73819.52,24.0,-0.02419,2e-05,3.52197]
[1780078669454,41.11,73819.52,24.0,-0.02419,2e-05,3.52197]
[1780078669961,41.1,73819.35,24.0,-0.02416,2e-05,3.51812]
[1780078671253,41.1,73816.77,24.0,-0.02421,2e-05,3.52504]
[1780078672313,41.1,73817.12,24.0,-0.0242,2e-05,3.5233]
[1780078673487,41.1,73814.82,24.0,-0.02425,2e-05,3.52907]
[1780078674277,41.08,73810.69,24.0,-0.02431,2e-05,3.53591]
[1780078676525,41.07,73794.93,24.0,-0.02462,2e-05,3.574]
[1780078681431,41.0,73804.9,24.0,-0.02422,2e-05,3.52479]
[1780078681777,40.98,73806.69,24.0,-0.02412,2e-05,3.51243]
[1780078682350,40.98,73806.69,24.0,-0.02412,2e-05,3.51243]
[1780078683923,40.97,73805.74,24.0,-0.02411,2e-05,3.51115]
[1780078685522,40.97,73804.36,24.0,-0.02414,2e-05,3.51486]
[1780078688781,40.96,73803.11,24.0,-0.02415,2e-05,3.51673]
[1780078689446,40.96,73803.11,24.0,-0.02415,2e-05,3.51673]
[1780078690726,40.96,73779.19,24.0,-0.02468,2e-05,3.58023]
[1780078691701,40.96,73779.19,24.0,-0.02468,2e-05,3.58023]
[1780078692049,40.96,73779.94,24.0,-0.02466,2e-05,3.57819]
[1780078692143,40.96,73779.94,24.0,-0.02466,2e-05,3.57819]
[1780078697808,40.94,73788.38,24.0,-0.02442,2e-05,3.54846]
[1780078699702,40.94,73794.9,24.0,-0.02427,2e-05,3.5304]
[1780078701382,40.92,73810.33,24.0,-0.02389,2e-05,3.48464]
[1780078706201,40.91,73824.11,24.0,-0.02355,2e-05,3.44334]
[1780078711238,40.91,73821.12,24.0,-0.02359,2e-05,3.44759]
[1780078716336,40.9,73822.65,24.0,-0.02354,2e-05,3.44258]
[1780078716744,40.9,73839.08,24.0,-0.02318,2e-05,3.39878]
[1780078717292,40.9,73839.08,24.0,-0.02318,2e-05,3.39878]
[1780078717659,40.9,73839.08,24.0,-0.02318,2e-05,3.39878]
[1780078718677,40.9,73840.05,24.0,-0.02315,2e-05,3.39474]
[1780078719764,40.9,73836.15,24.0,-0.02323,2e-05,3.40484]
[1780078721522,40.9,73830.15,24.0,-0.02336,2e-05,3.4205]
[1780078722664,40.89,73825.32,24.0,-0.02346,2e-05,3.43291]
[1780078725923,40.89,73820.71,24.0,-0.02356,2e-05,3.44422]
[1780078726964,40.89,73821.67,24.0,-0.02354,2e-05,3.44145]
[1780078732391,40.89,73822.7,24.0,-0.0235,2e-05,3.43741]
[1780078733558,40.89,73822.7,24.0,-0.0235,2e-05,3.43741]
[1780078735478,40.89,73831.29,24.0,-0.02331,2e-05,3.41429]
[1780078741453,40.88,73827.98,24.0,-0.02337,2e-05,3.42178]
[1780078746489,40.88,73833.6,24.0,-0.02324,2e-05,3.40611]
[1780078748163,40.88,73834.11,24.0,-0.02323,2e-05,3.40462]
[1780078749038,40.88,73840.59,24.0,-0.02309,2e-05,3.38745]
[1780078754545,40.88,73837.28,24.0,-0.02316,2e-05,3.39548]
[1780078759580,40.87,73837.69,24.0,-0.02314,2e-05,3.39372]
[1780078763304,40.87,73826.66,24.0,-0.02338,2e-05,3.42236]
[1780078763651,40.87,73800.97,24.0,-0.02394,2e-05,3.49073]
[1780078764122,40.87,73800.97,24.0,-0.02394,2e-05,3.49073]
[1780078765059,40.87,73795.71,24.0,-0.02406,2e-05,3.50485]
[1780078766143,40.87,73794.58,24.0,-0.02408,2e-05,3.50738]
[1780078767298,40.87,73793.68,24.0,-0.0241,2e-05,3.50948]
[1780078772714,40.86,73792.41,24.0,-0.0241,2e-05,3.50861]
[1780078777749,40.86,73799.94,24.0,-0.02392,2e-05,3.48669]
[1780078780347,40.86,73801.06,24.0,-0.02389,2e-05,3.48307]
[1780078781514,40.86,73803.44,24.0,-0.02383,2e-05,3.47642]
[1780078782901,40.85,73804.43,24.0,-0.0238,2e-05,3.4732]
[1780078786808,40.85,73801.24,24.0,-0.02387,2e-05,3.48091]
[1780078791985,40.85,73800.51,24.0,-0.02387,2e-05,3.4811]
[1780078792955,40.85,73800.32,24.0,-0.02387,2e-05,3.48132]
[1780078794524,40.85,73806.17,24.0,-0.02374,2e-05,3.46539]
[1780078797301,40.84,73812.82,24.0,-0.02359,2e-05,3.44717]
[1780078798912,40.84,73801.56,24.0,-0.02383,2e-05,3.47647]
[1780078804938,40.84,73804.4,24.0,-0.02375,2e-05,3.46699]
[1780078809298,40.83,73811.0,24.0,-0.0236,2e-05,3.44865]
[1780078811212,40.83,73814.84,24.0,-0.02351,2e-05,3.43798]
[1780078814025,40.83,73823.11,24.0,-0.02333,2e-05,3.41551]
[1780078815679,40.83,73823.81,24.0,-0.02331,2e-05,3.41348]
[1780078821652,40.83,73829.83,24.0,-0.02317,2e-05,3.39675]
[1780078827098,40.82,73832.91,24.0,-0.0231,2e-05,3.38775]
[1780078832133,40.82,73833.69,24.0,-0.02306,2e-05,3.38291]
[1780078837168,40.82,73834.62,24.0,-0.02304,2e-05,3.37997]
[1780078842203,40.82,73830.43,24.0,-0.02313,2e-05,3.39041]
[1780078846876,40.82,73831.63,24.0,-0.0231,2e-05,3.38691]
[1780078846448,40.82,73817.41,24.0,-0.0234,2e-05,3.42428]
[1780078847040,40.82,73817.41,24.0,-0.0234,2e-05,3.42428]
[1780078847161,40.82,73817.41,24.0,-0.0234,2e-05,3.42428]
[1780078847332,40.82,73817.41,24.0,-0.0234,2e-05,3.42428]
[1780078847443,40.82,73791.65,24.0,-0.02397,2e-05,3.49279]
[1780078848423,40.82,73791.65,24.0,-0.02397,2e-05,3.49279]
[1780078851870,40.81,73791.12,24.0,-0.02398,2e-05,3.49329]
[1780078853310,40.81,73780.4,24.0,-0.02421,2e-05,3.52159]
[1780078853482,40.81,73780.4,24.0,-0.02421,2e-05,3.52159]
[1780078854339,40.81,73773.32,24.0,-0.02437,2e-05,3.54042]
[1780078855079,40.81,73773.65,24.0,-0.02436,2e-05,3.53913]
[1780078856316,40.81,73772.19,24.0,-0.02439,2e-05,3.54271]
[1780078861707,40.8,73771.26,24.0,-0.02439,2e-05,3.54327]
[1780078866353,40.77,73777.44,24.0,-0.02416,2e-05,3.51497]
[1780078867802,40.76,73780.47,24.0,-0.02406,2e-05,3.50344]
[1780078873433,40.75,73779.25,24.0,-0.02407,2e-05,3.50459]
[1780078875458,40.74,73779.05,24.0,-0.02405,2e-05,3.50197]
[1780078878794,40.74,73783.47,24.0,-0.02395,2e-05,3.48914]
[1780078879525,40.73,73793.61,24.0,-0.0237,2e-05,3.45908]
[1780078879607,40.73,73793.61,24.0,-0.0237,2e-05,3.45908]
[1780078879753,40.73,73778.4,24.0,-0.02403,2e-05,3.49968]
[1780078881505,40.73,73762.27,24.0,-0.02439,2e-05,3.54271]
[1780078885673,40.72,73758.66,24.0,-0.02447,2e-05,3.5514]
[1780078885865,40.72,73758.66,24.0,-0.02447,2e-05,3.5514]
[1780078887154,40.72,73761.83,24.0,-0.02439,2e-05,3.54197]
[1780078889574,40.7,73781.1,24.0,-0.02389,2e-05,3.48273]
[1780078890227,40.7,73781.1,24.0,-0.02389,2e-05,3.48273]
[1780078891429,40.7,73786.79,24.0,-0.02377,2e-05,3.46717]
[1780078892459,40.7,73792.82,24.0,-0.02361,2e-05,3.44852]
[1780078894606,40.7,73812.24,24.0,-0.02318,2e-05,3.39637]
[1780078895984,40.7,73816.7,24.0,-0.02309,2e-05,3.38449]
[1780078897666,40.7,73822.66,24.0,-0.02296,2e-05,3.36873]
[1780078898594,40.7,73823.8,24.0,-0.02293,2e-05,3.36566]
[1780078901814,40.7,73809.71,24.0,-0.02323,2e-05,3.40242]
[1780078903901,40.69,73809.55,24.0,-0.02324,2e-05,3.40257]
[1780078904397,40.69,73809.04,24.0,-0.02325,2e-05,3.40378]
[1780078904840,40.69,73809.04,24.0,-0.02325,2e-05,3.40378]
[1780078905584,40.69,73801.92,24.0,-0.0234,2e-05,3.4225]
[1780078906271,40.69,73788.27,24.0,-0.0237,2e-05,3.45871]
[1780078906754,40.69,73788.27,24.0,-0.0237,2e-05,3.45871]
[1780078906817,40.69,73772.5,24.0,-0.02405,2e-05,3.50086]
[1780078907406,40.69,73772.5,24.0,-0.02405,2e-05,3.50086]
[1780078908492,40.69,73765.92,24.0,-0.0242,2e-05,3.51835]
[1780078911089,40.69,73761.91,24.0,-0.02428,2e-05,3.52817]
[1780078917642,40.68,73761.45,24.0,-0.02427,2e-05,3.52729]
[1780078922814,40.67,73762.29,24.0,-0.02423,2e-05,3.52285]
[1780078927849,40.67,73759.35,24.0,-0.02429,2e-05,3.52906]
[1780078929965,40.67,73757.19,24.0,-0.02433,2e-05,3.53457]
[1780078935913,40.64,73761.6,24.0,-0.02416,2e-05,3.5132]
[1780078938937,40.63,73742.48,24.0,-0.02456,2e-05,3.56127]
[1780078943973,40.61,73747.57,24.0,-0.0244,2e-05,3.54209]
[1780078948565,40.61,73743.2,24.0,-0.02448,2e-05,3.5525]
[1780078952805,40.6,73745.23,24.0,-0.02441,2e-05,3.54343]
[1780078952955,40.6,73745.23,24.0,-0.02441,2e-05,3.54343]
[1780078955510,40.6,73731.51,24.0,-0.02471,2e-05,3.57946]
[1780078955541,40.6,73714.4,24.0,-0.02511,2e-05,3.6268]
[1780078956631,40.6,73714.4,24.0,-0.02511,2e-05,3.6268]
[1780078958386,40.58,73719.94,24.0,-0.02494,2e-05,3.60575]
[1780078958547,40.58,73719.94,24.0,-0.02494,2e-05,3.60575]
[1780078963580,40.58,73731.11,24.0,-0.02466,2e-05,3.5726]
[1780078963718,40.58,73731.11,24.0,-0.02466,2e-05,3.5726]
[1780078964236,40.57,73731.89,24.0,-0.02464,2e-05,3.57003]
[1780078970176,40.57,73736.88,24.0,-0.0245,2e-05,3.55369]
[1780078975211,40.56,73739.05,24.0,-0.02443,2e-05,3.54577]
[1780078980247,40.55,73744.71,24.0,-0.02429,2e-05,3.52846]
[1780078985283,40.55,73739.84,24.0,-0.02439,2e-05,3.53994]
[1780078990727,40.55,73743.68,24.0,-0.02429,2e-05,3.52805]
[1780078991894,40.54,73739.97,24.0,-0.02437,2e-05,3.53784]
[1780078997373,40.54,73736.31,24.0,-0.02443,2e-05,3.54511]
[1780079002408,40.53,73737.45,24.0,-0.02439,2e-05,3.54011]
[1780079007444,40.52,73746.33,24.0,-0.02417,2e-05,3.51416]
[1780079012479,40.52,73758.83,24.0,-0.02386,2e-05,3.47649]
[1780079018521,40.52,73758.39,24.0,-0.02386,2e-05,3.47619]
[1780079023556,40.51,73762.16,24.0,-0.02377,2e-05,3.46476]
[1780079024331,40.51,73762.16,24.0,-0.02377,2e-05,3.46476]
[1780079024383,40.51,73762.16,24.0,-0.02377,2e-05,3.46476]
[1780079024451,40.51,73762.16,24.0,-0.02377,2e-05,3.46476]
[1780079028592,40.51,73745.38,24.0,-0.02413,2e-05,3.50891]
[1780079033627,40.5,73750.35,24.0,-0.02401,2e-05,3.49394]
[1780079038662,40.5,73741.53,24.0,-0.0242,2e-05,3.51641]
[1780079043702,40.49,73741.35,24.0,-0.02419,2e-05,3.51531]
[1780079048737,40.49,73740.25,24.0,-0.0242,2e-05,3.51671]
[1780079053772,40.49,73742.66,24.0,-0.02413,2e-05,3.50857]
[1780079054500,40.49,73742.66,24.0,-0.02413,2e-05,3.50857]
[1780079055328,40.48,73742.87,24.0,-0.02412,2e-05,3.50768]
[1780079060820,40.48,73743.27,24.0,-0.0241,2e-05,3.50472]
[1780079065855,40.47,73743.54,24.0,-0.02408,2e-05,3.50243]
[1780079070890,40.47,73744.06,24.0,-0.02406,2e-05,3.49949]
[1780079075926,40.46,73748.39,24.0,-0.02393,2e-05,3.484]
[1780079080961,40.46,73746.86,24.0,-0.02396,2e-05,3.48672]
[1780079085996,40.46,73753.04,24.0,-0.02381,2e-05,3.46866]
[1780079091032,40.45,73753.07,24.0,-0.0238,2e-05,3.46736]
[1780079096067,40.45,73752.16,24.0,-0.02381,2e-05,3.46861]
[1780079101102,40.45,73752.03,24.0,-0.0238,2e-05,3.46777]
[1780079106136,40.44,73750.11,24.0,-0.02383,2e-05,3.47153]
[1780079111173,40.44,73750.89,24.0,-0.0238,2e-05,3.46824]
[1780079116207,40.43,73762.08,24.0,-0.02354,2e-05,3.43709]
[1780079121243,40.43,73767.52,24.0,-0.02342,2e-05,3.42166]
[1780079126277,40.43,73770.61,24.0,-0.02334,2e-05,3.41277]
[1780079130968,40.43,73770.89,24.0,-0.02333,2e-05,3.41165]
[1780079132364,40.43,73771.26,24.0,-0.02331,2e-05,3.40816]
[1780079138362,40.43,73772.86,24.0,-0.02327,2e-05,3.4031]
[1780079139937,40.43,73772.86,24.0,-0.02327,2e-05,3.4031]
[1780079140067,40.43,73755.19,24.0,-0.02366,2e-05,3.45029]
[1780079145424,40.42,73742.75,24.0,-0.02393,2e-05,3.48251]
[1780079150459,40.42,73743.09,24.0,-0.02391,2e-05,3.48037]
[1780079155494,40.41,73743.87,24.0,-0.02388,2e-05,3.47702]
[1780079160529,40.41,73744.05,24.0,-0.02387,2e-05,3.47531]
[1780079165548,40.41,73755.22,24.0,-0.02361,2e-05,3.4443]
[1780079166492,40.41,73754.69,24.0,-0.02362,2e-05,3.44554]
[1780079167831,40.41,73747.95,24.0,-0.02377,2e-05,3.46351]
[1780079169592,40.4,73765.36,24.0,-0.02338,2e-05,3.41611]
[1780079174629,40.4,73768.93,24.0,-0.02329,2e-05,3.40592]
[1780079177985,40.4,73768.4,24.0,-0.0233,2e-05,3.40708]
[1780079178003,40.4,73768.4,24.0,-0.0233,2e-05,3.40708]
[1780079183692,40.4,73767.61,24.0,-0.02331,2e-05,3.40815]
[1780079188727,40.4,73768.23,24.0,-0.02329,2e-05,3.40586]
[1780079193762,40.39,73774.4,24.0,-0.02314,2e-05,3.3866]
[1780079198798,40.39,73768.76,24.0,-0.02326,2e-05,3.40114]
[1780079203872,40.39,73771.76,24.0,-0.02319,2e-05,3.39272]
[1780079205213,40.39,73774.52,24.0,-0.02313,2e-05,3.38529]
[1780079210548,40.39,73776.16,24.0,-0.02309,2e-05,3.38047]
[1780079216924,40.39,73783.69,24.0,-0.02292,2e-05,3.3602]
[1780079221959,40.39,73786.81,24.0,-0.02285,2e-05,3.3518]
[1780079226994,40.39,73785.34,24.0,-0.02288,2e-05,3.35553]
[1780079232035,40.39,73778.28,24.0,-0.02303,2e-05,3.37397]
[1780079237070,40.39,73781.08,24.0,-0.02297,2e-05,3.36627]
[1780079237431,40.39,73781.08,24.0,-0.02297,2e-05,3.36627]
[1780079243112,40.39,73782.99,24.0,-0.02293,2e-05,3.36094]
[1780079248147,40.39,73789.37,24.0,-0.02279,2e-05,3.34398]
[1780079248399,40.39,73789.37,24.0,-0.02279,2e-05,3.34398]
[1780079254189,40.39,73793.45,24.0,-0.02268,2e-05,3.33101]
[1780079256026,40.39,73792.99,24.0,-0.02269,2e-05,3.33222]
[1780079261238,40.38,73779.45,24.0,-0.02299,2e-05,3.36767]
[1780079266275,40.38,73778.66,24.0,-0.023,2e-05,3.36941]
[1780079268644,40.38,73773.86,24.0,-0.0231,2e-05,3.38199]
[1780079274331,40.38,73775.43,24.0,-0.02307,2e-05,3.37732]
[1780079276629,40.38,73775.41,24.0,-0.02306,2e-05,3.37724]
[1780079279032,40.38,73784.91,24.0,-0.02286,2e-05,3.35202]
[1780079279379,40.38,73741.57,24.0,-0.02381,2e-05,3.46777]
[1780079279689,40.38,73741.57,24.0,-0.02381,2e-05,3.46777]
[1780079279793,40.38,73741.57,24.0,-0.02381,2e-05,3.46777]
[1780079279953,40.38,73741.57,24.0,-0.02381,2e-05,3.46777]
[1780079280072,40.38,73741.57,24.0,-0.02381,2e-05,3.46777]
[1780079280381,40.38,73686.96,24.0,-0.02507,2e-05,3.61788]
[1780079280917,40.38,73686.96,24.0,-0.02507,2e-05,3.61788]
[1780079281401,40.37,73671.0,24.0,-0.02541,2e-05,3.65774]
[1780079282118,40.37,73671.0,24.0,-0.02541,2e-05,3.65774]
[1780079283245,40.35,73679.4,24.0,-0.02516,2e-05,3.62864]
[1780079287781,40.33,73681.16,24.0,-0.02506,2e-05,3.6169]
[1780079291818,40.32,73671.33,24.0,-0.02528,2e-05,3.64252]
[1780079294089,40.32,73686.09,24.0,-0.02493,2e-05,3.6007]
[1780079296342,40.32,73694.1,24.0,-0.02473,2e-05,3.57758]
[1780079301547,40.31,73690.72,24.0,-0.02479,2e-05,3.58412]
[1780079306582,40.31,73690.1,24.0,-0.02479,2e-05,3.58384]
[1780079311305,40.3,73689.79,24.0,-0.02478,2e-05,3.58351]
[1780079311313,40.3,73689.79,24.0,-0.02478,2e-05,3.58351]
[1780079315643,40.3,73688.01,24.0,-0.02479,2e-05,3.58405]
[1780079320680,40.29,73695.91,24.0,-0.02459,2e-05,3.5599]
[1780079323106,40.29,73697.88,24.0,-0.02454,2e-05,3.55409]
[1780079328737,40.28,73693.98,24.0,-0.02461,2e-05,3.56234]
[1780079333786,40.28,73686.59,24.0,-0.02477,2e-05,3.58103]
[1780079339249,40.27,73690.11,24.0,-0.02468,2e-05,3.56975]
[1780079342849,40.27,73672.83,24.0,-0.02506,2e-05,3.61597]
[1780079346410,40.26,73664.57,24.0,-0.02525,2e-05,3.63783]
[1780079350326,40.26,73655.54,24.0,-0.02545,2e-05,3.66128]
[1780079351846,40.25,73650.66,24.0,-0.02555,2e-05,3.67404]
[1780079351876,40.25,73650.66,24.0,-0.02555,2e-05,3.67404]
[1780079352422,40.25,73650.66,24.0,-0.02555,2e-05,3.67404]
[1780079353611,40.25,73653.91,24.0,-0.02547,2e-05,3.66428]
[1780079355647,40.25,73654.99,24.0,-0.02544,2e-05,3.66015]
[1780079355680,40.25,73654.99,24.0,-0.02544,2e-05,3.66015]
[1780079356850,40.25,73658.54,24.0,-0.02535,2e-05,3.64959]
[1780079360330,40.24,73651.36,24.0,-0.0255,2e-05,3.66777]
[1780079360359,40.24,73650.91,24.0,-0.02551,2e-05,3.6685]
[1780079364799,40.26,73643.4,24.0,-0.02576,2e-05,3.6981]
[1780079365014,40.26,73646.18,24.0,-0.02569,2e-05,3.69042]
[1780079366072,40.26,73646.18,24.0,-0.02569,2e-05,3.69042]
[1780079366149,40.27,73646.43,24.0,-0.02569,2e-05,3.69051]
[1780079367196,40.27,73646.43,24.0,-0.02569,2e-05,3.69051]
[1780079367278,40.27,73653.06,24.0,-0.02554,2e-05,3.67193]
[1780079367779,40.27,73653.06,24.0,-0.02554,2e-05,3.67193]
[1780079367952,40.27,73653.06,24.0,-0.02554,2e-05,3.67193]
[1780079368100,40.27,73653.06,24.0,-0.02554,2e-05,3.67193]
[1780079368201,40.29,73654.57,24.0,-0.02557,2e-05,3.67594]
[1780079374077,40.34,73657.95,24.0,-0.0256,2e-05,3.6796]
[1780079379112,40.37,73673.65,24.0,-0.02531,2e-05,3.64562]
[1780079384146,40.39,73671.94,24.0,-0.02543,2e-05,3.65939]
[1780079386161,40.41,73697.5,24.0,-0.02487,2e-05,3.59338]
[1780079391200,40.47,73701.75,24.0,-0.02494,2e-05,3.60178]
[1780079396236,40.52,73689.49,24.0,-0.02536,2e-05,3.65185]
[1780079396928,40.52,73689.49,24.0,-0.02536,2e-05,3.65185]
[1780079397243,40.52,73689.68,24.0,-0.02538,2e-05,3.65409]
[1780079397805,40.52,73689.68,24.0,-0.02538,2e-05,3.65409]
[1780079398250,40.53,73689.43,24.0,-0.0254,2e-05,3.65752]
[1780079399164,40.53,73689.43,24.0,-0.0254,2e-05,3.65752]
[1780079399257,40.54,73689.72,24.0,-0.02542,2e-05,3.65938]
[1780079401079,40.56,73690.11,24.0,-0.02548,2e-05,3.66654]
[1780079401350,40.56,73690.11,24.0,-0.02548,2e-05,3.66654]
[1780079401394,40.56,73690.11,24.0,-0.02548,2e-05,3.66654]
[1780079403971,40.64,73691.88,24.0,-0.02564,2e-05,3.68578]
[1780079404470,40.64,73691.88,24.0,-0.02564,2e-05,3.68578]
[1780079404545,40.66,73696.58,24.0,-0.02559,2e-05,3.68028]
[1780079409754,40.67,73703.16,24.0,-0.02546,2e-05,3.66513]
[1780079415373,40.71,73709.65,24.0,-0.02541,2e-05,3.65937]
[1780079420409,40.74,73710.61,24.0,-0.02549,2e-05,3.66861]
[1780079425444,40.76,73706.54,24.0,-0.02564,2e-05,3.68712]
[1780079427627,40.76,73700.41,24.0,-0.02579,2e-05,3.70472]
[1780079427854,40.76,73700.41,24.0,-0.02579,2e-05,3.70472]
[1780079428535,40.76,73700.41,24.0,-0.02579,2e-05,3.70472]
[1780079431920,40.77,73709.13,24.0,-0.02558,2e-05,3.67913]
[1780079432493,40.77,73708.65,24.0,-0.02559,2e-05,3.68067]
[1780079433125,40.77,73708.65,24.0,-0.02559,2e-05,3.68067]
[1780079433545,40.77,73708.65,24.0,-0.02559,2e-05,3.68067]
[1780079433942,40.77,73708.74,24.0,-0.0256,2e-05,3.68118]
[1780079434535,40.77,73689.82,24.0,-0.02605,2e-05,3.73446]
[1780079434702,40.77,73689.82,24.0,-0.02605,2e-05,3.73446]
[1780079435786,40.77,73686.04,24.0,-0.02615,2e-05,3.74661]
[1780079438973,40.81,73686.1,24.0,-0.02626,2e-05,3.75975]
[1780079442556,40.83,73682.46,24.0,-0.02641,2e-05,3.77731]
[1780079444186,40.87,73676.09,24.0,-0.02666,2e-05,3.80666]
[1780079444269,40.87,73676.09,24.0,-0.02666,2e-05,3.80666]
[1780079444588,40.87,73676.09,24.0,-0.02666,2e-05,3.80666]
[1780079449640,40.93,73673.86,24.0,-0.02689,2e-05,3.83391]
[1780079454675,40.99,73684.58,24.0,-0.02682,2e-05,3.82611]
[1780079457857,41.01,73687.22,24.0,-0.0268,2e-05,3.82373]
[1780079458756,41.02,73687.68,24.0,-0.02683,2e-05,3.82716]
[1780079459324,41.02,73687.68,24.0,-0.02683,2e-05,3.82716]
[1780079462612,41.06,73685.04,24.0,-0.027,2e-05,3.84839]
[1780079465185,41.1,73688.54,24.0,-0.02703,2e-05,3.85162]
[1780079470787,41.11,73692.15,24.0,-0.02696,2e-05,3.8439]
[1780079475822,41.12,73696.57,24.0,-0.02687,2e-05,3.8335]
[1780079476847,41.12,73696.57,24.0,-0.02687,2e-05,3.8335]
[1780079477974,41.12,73697.85,24.0,-0.02685,2e-05,3.8303]
[1780079478380,41.12,73697.85,24.0,-0.02685,2e-05,3.8303]
[1780079486899,41.13,73713.01,24.0,-0.02652,2e-05,3.79222]
[1780079488294,41.13,73713.01,24.0,-0.02652,2e-05,3.79222]
[1780079488988,41.14,73713.21,24.0,-0.02653,2e-05,3.79272]
[1780079490235,41.14,73730.86,24.0,-0.02611,2e-05,3.74403]
[1780079492438,41.14,73735.6,24.0,-0.026,2e-05,3.73074]
[1780079493266,41.14,73736.6,24.0,-0.02597,2e-05,3.72682]
[1780079493552,41.14,73736.6,24.0,-0.02597,2e-05,3.72682]
[1780079493590,41.14,73736.6,24.0,-0.02597,2e-05,3.72682]
[1780079493570,41.15,73737.43,24.0,-0.02596,2e-05,3.72513]
[1780079494449,41.15,73737.43,24.0,-0.02596,2e-05,3.72513]
[1780079496550,41.14,73741.16,24.0,-0.02586,2e-05,3.71396]
[1780079496613,41.14,73737.05,24.0,-0.02595,2e-05,3.724]
[1780079497978,41.14,73732.72,24.0,-0.02605,2e-05,3.73613]
[1780079498023,41.14,73730.56,24.0,-0.0261,2e-05,3.74228]
[1780079503469,41.15,73735.45,24.0,-0.026,2e-05,3.73045]
[1780079503568,41.15,73736.6,24.0,-0.02598,2e-05,3.72847]
[1780079509057,41.15,73734.5,24.0,-0.02604,2e-05,3.73465]
[1780079510817,41.15,73730.22,24.0,-0.02614,2e-05,3.74672]
[1780079511071,41.15,73729.42,24.0,-0.02616,2e-05,3.74901]
[1780079511865,41.15,73729.42,24.0,-0.02616,2e-05,3.74901]
[1780079512078,41.15,73729.84,24.0,-0.02615,2e-05,3.74843]
[1780079514711,41.15,73730.08,24.0,-0.02615,2e-05,3.7478]
[1780079515099,41.15,73729.17,24.0,-0.02617,2e-05,3.75039]
[1780079520134,41.16,73729.8,24.0,-0.02618,2e-05,3.75156]
[1780079522195,41.16,73729.96,23.9,-0.02618,2e-05,3.75169]
[1780079522900,41.17,73729.38,23.9,-0.0262,2e-05,3.7545]
[1780079522958,41.17,73729.38,23.9,-0.0262,2e-05,3.7545]
[1780079523155,41.17,73729.73,23.9,-0.02619,2e-05,3.75327]
[1780079527701,41.16,73730.31,23.9,-0.02617,2e-05,3.75094]
[1780079528587,41.16,73729.83,23.9,-0.02618,2e-05,3.75206]
[1780079528871,41.16,73719.87,23.9,-0.02642,2e-05,3.77992]
[1780079529380,41.16,73718.91,23.9,-0.02645,2e-05,3.78317]
[1780079529833,41.16,73718.91,23.9,-0.02645,2e-05,3.78317]
[1780079531356,41.16,73723.83,23.9,-0.02633,2e-05,3.7698]
[1780079534471,41.17,73727.31,23.9,-0.02626,2e-05,3.76167]
[1780079534573,41.17,73728.06,23.9,-0.02625,2e-05,3.76013]
[1780079537607,41.17,73728.37,23.9,-0.02624,2e-05,3.75875]
[1780079537637,41.17,73728.43,23.9,-0.02624,2e-05,3.75833]
[1780079538594,41.17,73728.43,23.9,-0.02624,2e-05,3.75833]
[1780079538696,41.17,73728.6,23.9,-0.02624,2e-05,3.75842]
[1780079544307,41.17,73730.12,23.9,-0.02619,2e-05,3.75266]
[1780079548190,41.16,73730.11,23.9,-0.02618,2e-05,3.75197]
[1780079548335,41.16,73730.13,23.9,-0.02618,2e-05,3.75168]
[1780079553370,41.17,73727.04,23.9,-0.02626,2e-05,3.7609]
[1780079554360,41.17,73727.04,23.9,-0.02626,2e-05,3.7609]
[1780079555984,41.18,73727.72,23.9,-0.02626,2e-05,3.76012]
[1780079561425,41.19,73727.71,23.9,-0.02628,2e-05,3.76355]
[1780079566026,41.19,73728.97,23.9,-0.02627,2e-05,3.76225]
[1780079566054,41.19,73728.97,23.9,-0.02627,2e-05,3.76225]
[1780079566434,41.19,73728.97,23.9,-0.02627,2e-05,3.76225]
[1780079566461,41.19,73734.86,23.9,-0.02614,2e-05,3.74625]
[1780079566777,41.19,73734.86,23.9,-0.02614,2e-05,3.74625]
[1780079567468,41.2,73737.06,23.9,-0.02609,2e-05,3.74067]
[1780079567833,41.2,73737.06,23.9,-0.02609,2e-05,3.74067]
[1780079568475,41.2,73738.17,23.9,-0.02606,2e-05,3.73759]
[1780079569319,41.2,73738.17,23.9,-0.02606,2e-05,3.73759]
[1780079569482,41.2,73738.53,23.9,-0.02605,2e-05,3.73662]
[1780079574517,41.21,73733.51,23.9,-0.0262,2e-05,3.75369]
[1780079575312,41.21,73733.51,23.9,-0.0262,2e-05,3.75369]
[1780079577288,41.21,73725.78,23.9,-0.02639,2e-05,3.77658]
[1780079577389,41.21,73725.78,23.9,-0.02639,2e-05,3.77658]
[1780079581256,41.21,73722.08,23.9,-0.0265,2e-05,3.78913]
[1780079589622,41.23,73722.28,23.9,-0.02653,2e-05,3.79318]
[1780079590032,41.23,73722.28,23.9,-0.02653,2e-05,3.79318]
[1780079595664,41.24,73720.12,23.9,-0.02661,2e-05,3.8023]
[1780079600706,41.24,73717.08,23.9,-0.02671,2e-05,3.8134]
[1780079605741,41.25,73716.29,23.9,-0.02674,2e-05,3.81796]
[1780079607146,41.25,73716.15,23.9,-0.02675,2e-05,3.81881]
[1780079608064,41.25,73710.41,23.9,-0.0269,2e-05,3.83561]
[1780079608091,41.25,73710.41,23.9,-0.0269,2e-05,3.83561]
[1780079611196,41.26,73705.82,23.9,-0.02702,2e-05,3.84994]
[1780079613104,41.26,73703.58,23.9,-0.02706,2e-05,3.85471]
[1780079614842,41.26,73706.85,23.9,-0.02699,2e-05,3.84574]
[1780079616341,41.26,73708.98,23.9,-0.02694,2e-05,3.84006]
[1780079621855,41.27,73707.63,23.9,-0.027,2e-05,3.84684]
[1780079626890,41.28,73707.79,23.9,-0.02701,2e-05,3.84834]
[1780079631924,41.28,73707.69,23.9,-0.02703,2e-05,3.85061]
[1780079632864,41.28,73707.69,23.9,-0.02703,2e-05,3.85061]
[1780079633530,41.28,73707.69,23.9,-0.02703,2e-05,3.85061]
[1780079635707,41.28,73721.03,23.9,-0.02671,2e-05,3.8134]
[1780079638618,41.29,73721.12,23.9,-0.02672,2e-05,3.8145]
[1780079638954,41.29,73721.35,23.9,-0.02672,2e-05,3.81476]
[1780079640708,41.29,73724.75,23.9,-0.02664,2e-05,3.80511]
[1780079643187,41.3,73733.46,23.9,-0.02644,2e-05,3.78194]
[1780079649048,41.31,73738.2,23.9,-0.02636,2e-05,3.77225]
[1780079653771,41.31,73739.7,23.9,-0.02633,2e-05,3.76962]
[1780079653896,41.31,73739.36,23.9,-0.02635,2e-05,3.77163]
[1780079659118,41.32,73732.06,23.9,-0.02655,2e-05,3.79486]
[1780079664153,41.33,73733.8,23.9,-0.02653,2e-05,3.79242]
[1780079665500,41.33,73733.8,23.9,-0.02653,2e-05,3.79242]
[1780079665720,41.33,73733.8,23.9,-0.02653,2e-05,3.79242]
[1780079674223,41.34,73733.92,23.9,-0.02655,2e-05,3.79462]
[1780079679258,41.35,73730.93,23.9,-0.02664,2e-05,3.80548]
[1780079684293,41.36,73731.32,23.9,-0.02666,2e-05,3.80718]
[1780079689328,41.37,73731.23,23.9,-0.02668,2e-05,3.80975]
[1780079694363,41.37,73733.31,23.9,-0.02665,2e-05,3.80616]
[1780079699403,41.38,73733.3,23.9,-0.02667,2e-05,3.80851]
[1780079704440,41.39,73733.34,23.9,-0.02668,2e-05,3.81071]
[1780079708880,41.39,73733.31,23.9,-0.02669,2e-05,3.81171]
[1780079709709,41.39,73730.31,23.9,-0.02677,2e-05,3.82066]
[1780079709873,41.39,73716.18,23.9,-0.02712,2e-05,3.86133]
[1780079712826,41.39,73711.26,23.9,-0.02724,2e-05,3.87618]
[1780079714581,41.4,73720.9,23.9,-0.02701,2e-05,3.84932]
[1780079720563,41.4,73728.21,23.9,-0.02686,2e-05,3.83131]
[1780079725598,41.41,73723.37,23.9,-0.02699,2e-05,3.84711]
[1780079730794,41.42,73723.31,23.9,-0.02701,2e-05,3.8488]
[1780079733449,41.42,73720.64,23.9,-0.02707,2e-05,3.8551]
[1780079734615,41.42,73715.42,23.9,-0.0272,2e-05,3.87074]
[1780079739696,41.43,73698.19,23.9,-0.02764,2e-05,3.92202]
[1780079740213,41.43,73698.19,23.9,-0.02764,2e-05,3.92202]
[1780079745877,41.43,73699.64,23.9,-0.02762,2e-05,3.91909]
[1780079745919,41.43,73699.64,23.9,-0.02762,2e-05,3.91909]
[1780079746992,41.43,73702.61,23.9,-0.02755,2e-05,3.91104]
[1780079752786,41.44,73703.15,23.9,-0.02755,2e-05,3.91115]
[1780079758892,41.44,73702.95,23.9,-0.02756,2e-05,3.91282]
[1780079768899,41.45,73707.67,23.9,-0.02748,2e-05,3.90281]
[1780079771147,41.45,73702.14,23.9,-0.02762,2e-05,3.91931]
[1780079775817,41.45,73691.85,23.9,-0.02788,3e-05,3.94997]
[1780079776430,41.45,73680.28,23.9,-0.02817,3e-05,3.98385]
[1780079781991,41.46,73679.59,23.9,-0.0282,3e-05,3.98678]
[1780079785013,41.46,73678.94,23.9,-0.02822,3e-05,3.98898]
[1780079789015,41.46,73678.82,23.9,-0.02823,3e-05,3.98992]
[1780079789782,41.46,73678.82,23.9,-0.02823,3e-05,3.98992]
[1780079791807,41.46,73671.96,23.9,-0.0284,3e-05,4.01029]
[1780079792658,41.46,73667.85,23.9,-0.02849,3e-05,4.02007]
[1780079794261,41.46,73666.61,23.9,-0.02853,3e-05,4.02381]
[1780079795835,41.46,73664.64,23.9,-0.02858,3e-05,4.02977]
[1780079797546,41.46,73663.6,23.9,-0.0286,3e-05,4.0329]
[1780079799882,41.46,73665.55,23.9,-0.02856,3e-05,4.02731]
[1780079802123,41.46,73669.14,23.9,-0.02847,3e-05,4.017]
[1780079808187,41.47,73679.67,23.9,-0.02821,3e-05,3.987]
[1780079813222,41.47,73672.1,23.9,-0.0284,3e-05,4.00976]
[1780079818257,41.47,73677.34,23.9,-0.02827,3e-05,3.995]
[1780079822718,41.47,73678.46,23.9,-0.02825,3e-05,3.99212]
[1780079828327,41.47,73687.47,23.9,-0.02803,3e-05,3.967]
[1780079831755,41.48,73689.84,23.9,-0.02798,3e-05,3.96047]
[1780079831891,41.48,73689.84,23.9,-0.02798,3e-05,3.96047]
[1780079832000,41.48,73689.84,23.9,-0.02798,3e-05,3.96047]
[1780079831962,41.48,73703.44,23.9,-0.02764,2e-05,3.92157]
[1780079834197,41.48,73716.42,23.9,-0.02732,2e-05,3.88456]
[1780079835027,41.48,73716.42,23.9,-0.02732,2e-05,3.88456]
[1780079842425,41.49,73709.41,23.9,-0.02752,2e-05,3.90732]
[1780079845493,41.49,73709.46,23.9,-0.02752,2e-05,3.90774]
[1780079849618,41.49,73708.72,23.9,-0.02755,2e-05,3.91098]
[1780079853745,41.49,73708.92,23.9,-0.02754,2e-05,3.90904]
[1780079857865,41.5,73708.82,23.9,-0.02755,2e-05,3.91068]
[1780079863572,41.5,73708.28,23.9,-0.02758,2e-05,3.91393]
[1780079865329,41.5,73707.91,23.9,-0.02759,2e-05,3.91526]
[1780079870621,41.51,73699.37,23.9,-0.02781,2e-05,3.94135]
[1780079875717,41.51,73699.19,23.9,-0.02783,2e-05,3.94272]
[1780079881698,41.51,73698.0,23.9,-0.02787,2e-05,3.94761]
[1780079886733,41.52,73697.93,23.9,-0.02788,2e-05,3.94879]
[1780079887586,41.52,73697.93,23.9,-0.02788,2e-05,3.94879]
[1780079892775,41.52,73704.34,23.9,-0.02773,2e-05,3.93154]
[1780079897812,41.52,73704.84,23.9,-0.02773,2e-05,3.93121]
[1780079904861,41.53,73705.16,23.9,-0.02773,2e-05,3.93184]
[1780079905219,41.53,73705.16,23.9,-0.02773,2e-05,3.93184]
[1780079910903,41.53,73701.5,23.9,-0.02783,2e-05,3.94378]
[1780079915942,41.54,73702.53,23.9,-0.0278,2e-05,3.93935]
[1780079920977,41.54,73706.59,23.9,-0.02771,2e-05,3.92873]
[1780079926012,41.54,73709.31,23.9,-0.02765,2e-05,3.92204]
[1780079927941,41.54,73709.48,23.9,-0.02765,2e-05,3.92178]
[1780079933061,41.55,73709.35,23.9,-0.02766,2e-05,3.92353]
[1780079938096,41.55,73703.07,23.9,-0.02783,2e-05,3.94271]
[1780079943131,41.55,73699.57,23.9,-0.02792,3e-05,3.95363]
[1780079948168,41.55,73707.51,23.9,-0.02773,2e-05,3.93162]
[1780079953201,41.56,73708.97,23.9,-0.02771,2e-05,3.92847]
[1780079958235,41.56,73712.08,23.9,-0.02764,2e-05,3.92063]
[1780079963271,41.56,73711.77,23.9,-0.02765,2e-05,3.92267]
[1780079968308,41.57,73713.56,23.9,-0.02762,2e-05,3.9186]
[1780079971333,41.57,73726.76,23.9,-0.02728,2e-05,3.87903]
[1780079975249,41.57,73734.64,23.9,-0.0271,2e-05,3.85749]
[1780079975589,41.57,73734.64,23.9,-0.0271,2e-05,3.85749]
[1780079980551,41.58,73735.91,23.9,-0.02708,2e-05,3.85552]
[1780079982808,41.58,73751.63,23.9,-0.02671,2e-05,3.81173]
[1780079983591,41.58,73754.56,23.9,-0.02664,2e-05,3.80389]
[1780079984301,41.58,73755.45,23.9,-0.02662,2e-05,3.8018]
[1780079985160,41.58,73755.45,23.9,-0.02662,2e-05,3.8018]
[1780079993597,41.59,73751.6,23.9,-0.02675,2e-05,3.81635]
[1780079999528,41.6,73738.59,23.9,-0.02708,2e-05,3.85567]
[1780080000266,41.6,73738.59,23.9,-0.02708,2e-05,3.85567]
[1780080008592,41.61,73737.73,23.9,-0.02713,2e-05,3.86098]
[1780080010291,41.61,73737.63,23.9,-0.02713,2e-05,3.86156]
[1780080015641,41.61,73739.22,23.9,-0.02711,2e-05,3.85882]
[1780080020676,41.62,73739.22,23.9,-0.02712,2e-05,3.8603]
[1780080027328,41.62,73738.75,23.9,-0.02714,2e-05,3.8628]
[1780080032332,41.63,73746.7,23.9,-0.02695,2e-05,3.8399]
[1780080036842,41.63,73746.39,23.9,-0.02697,2e-05,3.8421]
[1780080036940,41.63,73745.52,23.9,-0.02699,2e-05,3.84489]
[1780080037423,41.63,73745.52,23.9,-0.02699,2e-05,3.84489]
[1780080037796,41.63,73745.35,23.9,-0.027,2e-05,3.8457]
[1780080038452,41.63,73745.35,23.9,-0.027,2e-05,3.8457]
[1780080043838,41.64,73745.09,23.9,-0.02702,2e-05,3.84836]
[1780080047745,41.64,73746.25,23.9,-0.027,2e-05,3.84571]
[1780080052901,41.65,73749.88,23.9,-0.02693,2e-05,3.83769]
[1780080057936,41.65,73750.86,23.9,-0.02692,2e-05,3.83659]
[1780080062693,41.66,73750.82,23.9,-0.02693,2e-05,3.838]
[1780080063903,41.66,73741.37,23.9,-0.02716,2e-05,3.86511]
[1780080067018,41.66,73736.87,23.9,-0.02728,2e-05,3.87876]
[1780080067877,41.66,73735.1,23.9,-0.02733,2e-05,3.88406]
[1780080068391,41.66,73723.02,23.9,-0.02763,2e-05,3.9191]
[1780080074050,41.67,73725.05,23.9,-0.02759,2e-05,3.9144]
[1780080077392,41.67,73724.86,23.9,-0.0276,2e-05,3.91533]
[1780080078456,41.67,73717.83,23.9,-0.02777,2e-05,3.93572]
[1780080084122,41.67,73717.89,23.9,-0.02778,2e-05,3.93653]
[1780080089157,41.67,73717.77,23.9,-0.02779,2e-05,3.93782]
[1780080094192,41.68,73717.65,23.9,-0.02778,2e-05,3.93649]
[1780080099227,41.68,73723.66,23.9,-0.02764,2e-05,3.92017]
[1780080104262,41.68,73723.35,23.9,-0.02766,2e-05,3.92204]
[1780080110305,41.69,73718.28,23.9,-0.02779,2e-05,3.93777]
[1780080116347,41.69,73715.88,23.9,-0.02786,2e-05,3.94566]
[1780080121382,41.69,73715.18,23.9,-0.02789,2e-05,3.94847]
[1780080126417,41.69,73723.01,23.9,-0.0277,2e-05,3.92674]
[1780080131452,41.7,73722.25,23.9,-0.02772,2e-05,3.92986]
[1780080138097,41.7,73722.29,23.9,-0.02773,2e-05,3.93049]
[1780080140866,41.7,73713.21,23.9,-0.02796,2e-05,3.95735]
[1780080146557,41.7,73713.93,23.9,-0.02795,2e-05,3.95626]
[1780080151592,41.71,73715.68,23.9,-0.0279,2e-05,3.94945]
[1780080156627,41.71,73718.55,23.9,-0.02783,2e-05,3.94191]
[1780080159380,41.71,73720.04,23.9,-0.0278,2e-05,3.93778]
[1780080160567,41.71,73716.04,23.9,-0.0279,2e-05,3.94964]
[1780080166697,41.71,73708.13,23.9,-0.0281,3e-05,3.97334]
[1780080173745,41.71,73705.58,23.9,-0.02817,3e-05,3.98141]
[1780080179788,41.72,73708.03,23.9,-0.02812,3e-05,3.97494]
[1780080182128,41.72,73707.63,23.9,-0.02813,3e-05,3.97621]
[1780080183221,41.72,73706.77,23.9,-0.02815,3e-05,3.97881]
[1780080192742,41.72,73703.41,23.9,-0.02824,3e-05,3.98908]
[1780080197915,41.72,73693.36,23.9,-0.0285,3e-05,4.01919]
[1780080205971,41.72,73694.15,23.9,-0.02848,3e-05,4.01723]
[1780080212018,41.72,73694.63,23.9,-0.02846,3e-05,4.01361]
[1780080218060,41.72,73697.86,23.9,-0.02838,3e-05,4.00457]
[1780080221226,41.72,73698.06,23.9,-0.02838,3e-05,4.00412]
[1780080227122,41.72,73696.98,23.9,-0.02841,3e-05,4.00775]
[1780080232158,41.73,73697.87,23.9,-0.02839,3e-05,4.00551]
[1780080237193,41.73,73699.1,23.9,-0.02836,3e-05,4.00229]
[1780080243235,41.73,73698.38,23.9,-0.02838,3e-05,4.00485]
[1780080249277,41.73,73698.18,23.9,-0.02839,3e-05,4.00597]
[1780080254496,41.73,73698.27,23.9,-0.02839,3e-05,4.00602]
[1780080254990,41.73,73698.27,23.9,-0.02839,3e-05,4.00602]
[1780080255698,41.73,73690.2,23.9,-0.0286,3e-05,4.02973]
[1780080256329,41.73,73690.2,23.9,-0.0286,3e-05,4.02973]
[1780080262368,41.73,73683.87,23.9,-0.02876,3e-05,4.04834]
[1780080265202,41.73,73684.9,23.9,-0.02873,3e-05,4.04533]
[1780080266902,41.73,73692.89,23.9,-0.02853,3e-05,4.022]
[1780080272444,41.73,73692.88,23.9,-0.02852,3e-05,4.01986]
[1780080276501,41.73,73692.75,23.9,-0.02852,3e-05,4.02041]
[1780080276928,41.73,73694.11,23.9,-0.02849,3e-05,4.0165]
[1780080283525,41.73,73693.68,23.9,-0.0285,3e-05,4.0182]
[1780080289568,41.74,73693.37,23.9,-0.02851,3e-05,4.01949]
[1780080295610,41.74,73692.21,23.9,-0.02855,3e-05,4.02323]
[1780080300645,41.74,73696.78,23.9,-0.02843,3e-05,4.01021]
[1780080306687,41.74,73696.41,23.9,-0.02845,3e-05,4.01168]
[1780080309624,41.74,73685.68,23.9,-0.02872,3e-05,4.04318]
[1780080310629,41.74,73676.11,23.9,-0.02896,3e-05,4.07132]
[1780080315763,41.74,73672.55,23.9,-0.02905,3e-05,4.08147]
[1780080317865,41.74,73672.27,23.9,-0.02906,3e-05,4.08224]
[1780080319417,41.74,73666.3,23.9,-0.02921,3e-05,4.09983]
[1780080324828,41.74,73665.79,23.9,-0.02922,3e-05,4.10066]
[1780080329862,41.73,73665.48,23.9,-0.02922,3e-05,4.10108]
[1780080334898,41.73,73664.86,23.9,-0.02922,3e-05,4.09988]
[1780080338971,41.73,73664.49,23.9,-0.02923,3e-05,4.10066]
[1780080340454,41.73,73658.31,23.9,-0.02939,3e-05,4.1189]
[1780080340556,41.73,73644.11,23.9,-0.02975,3e-05,4.16092]
[1780080342525,41.73,73638.59,23.9,-0.0299,3e-05,4.17748]
[1780080342778,41.73,73637.77,23.9,-0.02992,3e-05,4.17946]
[1780080343030,41.73,73637.77,23.9,-0.02992,3e-05,4.17946]
[1780080343567,41.73,73620.13,23.9,-0.03038,3e-05,4.23238]
[1780080344288,41.73,73620.13,23.9,-0.03038,3e-05,4.23238]
[1780080344999,41.73,73617.16,23.9,-0.03046,3e-05,4.24139]
[1780080345292,41.73,73617.16,23.9,-0.03046,3e-05,4.24139]
[1780080345640,41.73,73595.21,23.9,-0.03105,3e-05,4.30809]
[1780080346474,41.73,73563.89,23.9,-0.03191,3e-05,4.4046]
[1780080347378,41.73,73563.89,23.9,-0.03191,3e-05,4.4046]
[1780080347858,41.72,73554.55,23.9,-0.03217,3e-05,4.43319]
[1780080348110,41.72,73554.55,23.9,-0.03217,3e-05,4.43319]
[1780080351885,41.72,73548.66,23.9,-0.03231,3e-05,4.44892]
[1780080353534,41.71,73550.77,23.9,-0.03225,3e-05,4.44158]
[1780080354096,41.71,73553.57,23.9,-0.03216,3e-05,4.4321]
[1780080355980,41.68,73564.1,23.9,-0.03176,3e-05,4.3866]
[1780080356374,41.68,73564.1,23.9,-0.03176,3e-05,4.3866]
[1780080356625,41.66,73538.01,23.9,-0.03244,3e-05,4.46251]
[1780080357010,41.66,73538.01,23.9,-0.03244,3e-05,4.46251]
[1780080361600,41.63,73535.16,23.9,-0.03243,3e-05,4.46215]
[1780080362460,41.63,73527.58,23.9,-0.03264,3e-05,4.48541]
[1780080367863,41.58,73521.23,23.9,-0.03266,3e-05,4.487]
[1780080373363,41.57,73528.56,23.9,-0.03242,3e-05,4.46002]
[1780080375260,41.57,73537.25,23.9,-0.03216,3e-05,4.43123]
[1780080375539,41.57,73537.25,23.9,-0.03216,3e-05,4.43123]
[1780080376653,41.56,73520.21,23.9,-0.03263,3e-05,4.48373]
[1780080377580,41.56,73520.21,23.9,-0.03263,3e-05,4.48373]
[1780080378338,41.56,73516.26,23.9,-0.03274,3e-05,4.49554]
[1780080380395,41.56,73528.55,23.9,-0.03238,3e-05,4.45506]
[1780080381569,41.55,73527.18,23.9,-0.03241,3e-05,4.4587]
[1780080381896,41.55,73523.83,23.9,-0.0325,3e-05,4.4686]
[1780080382363,41.55,73523.83,23.9,-0.0325,3e-05,4.4686]
[1780080388345,41.54,73525.42,23.9,-0.03241,3e-05,4.45866]
[1780080393380,41.53,73520.86,23.9,-0.03249,3e-05,4.46701]
[1780080396937,41.52,73533.37,23.9,-0.03212,3e-05,4.42546]
[1780080400166,41.52,73520.01,23.9,-0.03248,3e-05,4.46569]
[1780080401650,41.52,73508.69,23.9,-0.0328,3e-05,4.50096]
[1780080401748,41.52,73508.69,23.9,-0.0328,3e-05,4.50096]
[1780080403779,41.51,73512.29,23.9,-0.03267,3e-05,4.48721]
[1780080403999,41.51,73512.29,23.9,-0.03267,3e-05,4.48721]
[1780080405726,41.51,73514.12,23.9,-0.03261,3e-05,4.48065]
[1780080408781,41.5,73511.85,23.9,-0.03265,3e-05,4.4849]
[1780080413093,41.49,73527.88,23.9,-0.03217,3e-05,4.43131]
[1780080418229,41.48,73523.31,23.9,-0.03227,3e-05,4.44255]
[1780080419702,41.48,73526.45,23.9,-0.03218,3e-05,4.43199]
[1780080421779,41.48,73525.26,23.9,-0.0322,3e-05,4.43445]
[1780080426063,41.47,73524.35,23.9,-0.0322,3e-05,4.4341]
[1780080426298,41.47,73524.35,23.9,-0.0322,3e-05,4.4341]
[1780080426630,41.47,73507.08,23.9,-0.03269,3e-05,4.48822]
[1780080426812,41.47,73507.08,23.9,-0.03269,3e-05,4.48822]
[1780080427701,41.47,73507.08,23.9,-0.03269,3e-05,4.48822]
[1780080428659,41.46,73502.72,23.9,-0.0328,3e-05,4.50147]
[1780080429794,41.46,73504.79,23.9,-0.03274,3e-05,4.49413]
[1780080430773,41.46,73493.94,23.9,-0.03304,3e-05,4.52806]
[1780080430917,41.46,73489.6,23.9,-0.03316,3e-05,4.54124]
[1780080431182,41.46,73489.6,23.9,-0.03316,3e-05,4.54124]
[1780080434389,41.45,73491.88,23.9,-0.03308,3e-05,4.53146]
[1780080434994,41.45,73492.71,23.9,-0.03304,3e-05,4.52797]
[1780080435262,41.45,73492.71,23.9,-0.03304,3e-05,4.52797]
[1780080435698,41.45,73506.66,23.9,-0.03264,3e-05,4.48259]
[1780080436058,41.45,73506.66,23.9,-0.03264,3e-05,4.48259]
[1780080437266,41.44,73509.6,23.9,-0.03254,3e-05,4.47244]
[1780080438066,41.44,73509.65,23.9,-0.03254,3e-05,4.47155]
[1780080438549,41.44,73509.65,23.9,-0.03254,3e-05,4.47155]
[1780080440096,41.44,73498.99,23.9,-0.03283,3e-05,4.5041]
[1780080440266,41.44,73498.99,23.9,-0.03283,3e-05,4.5041]
[1780080441073,41.44,73496.32,23.9,-0.0329,3e-05,4.51191]
[1780080441816,41.43,73496.03,23.9,-0.0329,3e-05,4.5113]
[1780080442179,41.43,73496.03,23.9,-0.0329,3e-05,4.5113]
[1780080443669,41.43,73494.33,23.9,-0.03294,3e-05,4.51674]
[1780080444096,41.43,73492.75,23.9,-0.03298,3e-05,4.52102]
[1780080444733,41.43,73492.75,23.9,-0.03298,3e-05,4.52102]
[1780080446357,41.42,73484.15,23.9,-0.03321,3e-05,4.54625]
[1780080447107,41.42,73479.88,23.9,-0.03333,3e-05,4.55916]
[1780080450315,41.41,73481.09,23.9,-0.03327,3e-05,4.55269]
[1780080450318,41.41,73481.09,23.9,-0.03327,3e-05,4.55269]
[1780080450425,41.41,73481.09,23.9,-0.03327,3e-05,4.55269]
[1780080452482,41.41,73484.79,23.9,-0.03313,3e-05,4.53642]
[1780080457856,41.4,73486.4,23.9,-0.03304,3e-05,4.52637]
[1780080463038,41.39,73495.43,23.9,-0.03276,3e-05,4.49505]
[1780080467738,41.38,73515.03,23.9,-0.03217,3e-05,4.4299]
[1780080477005,41.36,73522.74,23.9,-0.03189,3e-05,4.39818]
[1780080480892,41.36,73525.17,23.9,-0.03181,3e-05,4.38884]
[1780080483765,41.35,73545.17,23.9,-0.03123,3e-05,4.32473]
[1780080489106,41.34,73547.4,23.9,-0.03115,3e-05,4.31515]
[1780080494141,41.34,73550.14,23.9,-0.03106,3e-05,4.30457]
[1780080499176,41.33,73557.53,23.9,-0.03084,3e-05,4.27978]
[1780080501266,41.33,73535.45,23.9,-0.03144,3e-05,4.3476]
[1780080502072,41.33,73535.45,23.9,-0.03144,3e-05,4.3476]
[1780080504167,41.33,73523.61,23.9,-0.03176,3e-05,4.38372]
[1780080508937,41.32,73514.55,23.9,-0.032,3e-05,4.41001]
[1780080511002,41.32,73498.0,23.9,-0.03245,3e-05,4.4607]
[1780080511153,41.32,73498.0,23.9,-0.03245,3e-05,4.4607]
[1780080512435,41.32,73493.11,23.9,-0.03257,3e-05,4.47297]
[1780080513823,41.31,73491.17,23.9,-0.03262,3e-05,4.47847]
[1780080516542,41.31,73490.11,23.9,-0.03263,3e-05,4.47978]
[1780080520985,41.3,73501.55,23.9,-0.03227,3e-05,4.43998]
[1780080523004,41.3,73502.81,23.9,-0.03223,3e-05,4.43474]
[1780080528381,41.29,73517.4,23.9,-0.03178,3e-05,4.38519]
[1780080533416,41.28,73518.76,23.9,-0.03172,3e-05,4.37833]
[1780080538452,41.27,73511.68,23.9,-0.0319,3e-05,4.3981]
[1780080543946,41.26,73512.43,23.9,-0.03185,3e-05,4.39302]
[1780080549532,41.25,73511.17,23.9,-0.03186,3e-05,4.39388]
[1780080550683,41.25,73511.17,23.9,-0.03186,3e-05,4.39388]
[1780080550889,41.25,73511.17,23.9,-0.03186,3e-05,4.39388]
[1780080551546,41.25,73493.63,23.9,-0.03235,3e-05,4.44837]
[1780080553816,41.25,73486.76,23.9,-0.03254,3e-05,4.46966]
[1780080553877,41.25,73486.76,23.9,-0.03254,3e-05,4.46966]
[1780080561616,41.23,73470.56,23.9,-0.03296,3e-05,4.51554]
[1780080566651,41.22,73481.7,23.9,-0.0326,3e-05,4.47626]
[1780080571686,41.21,73473.95,23.9,-0.03278,3e-05,4.49511]
[1780080576722,41.21,73479.48,23.9,-0.03259,3e-05,4.47408]
[1780080581757,41.2,73483.26,23.9,-0.03245,3e-05,4.4588]
[1780080586792,41.19,73483.48,23.9,-0.03242,3e-05,4.45505]
[1780080591827,41.18,73473.49,23.9,-0.03268,3e-05,4.48392]
[1780080596862,41.17,73470.06,23.9,-0.03275,3e-05,4.49163]
[1780080601897,41.16,73461.86,23.9,-0.03296,3e-05,4.51459]
[1780080606932,41.15,73460.38,23.9,-0.03297,3e-05,4.51584]
[1780080611967,41.14,73460.8,23.9,-0.03293,3e-05,4.51095]
[1780080617004,41.13,73461.65,23.9,-0.03287,3e-05,4.50476]
[1780080622044,41.12,73473.6,23.9,-0.0325,3e-05,4.46298]
[1780080623815,41.12,73476.69,23.9,-0.0324,3e-05,4.45241]
[1780080625448,41.12,73461.73,23.9,-0.03282,3e-05,4.49919]
[1780080625986,41.12,73461.73,23.9,-0.03282,3e-05,4.49919]
[1780080631107,41.11,73469.18,23.9,-0.03255,3e-05,4.46866]
[1780080636440,41.1,73476.83,23.9,-0.03231,3e-05,4.44168]
[1780080640171,41.09,73491.54,23.9,-0.03187,3e-05,4.39212]
[1780080641100,41.09,73491.54,23.9,-0.03187,3e-05,4.39212]
[1780080646217,41.08,73481.69,23.9,-0.03212,3e-05,4.42032]
[1780080648507,41.08,73482.94,23.9,-0.03208,3e-05,4.41527]
[1780080653071,41.08,73464.04,23.9,-0.0326,3e-05,4.47391]
[1780080661052,41.06,73451.49,23.9,-0.03292,3e-05,4.50852]
[1780080662556,41.06,73447.79,23.9,-0.03301,3e-05,4.5191]
[1780080663817,41.05,73440.95,23.9,-0.03321,3e-05,4.54056]
[1780080664719,41.05,73440.2,23.9,-0.03322,3e-05,4.54225]
[1780080665498,41.05,73446.66,23.9,-0.03303,3e-05,4.52056]
[1780080665581,41.05,73428.35,23.9,-0.03356,3e-05,4.5801]
[1780080668628,41.04,73426.97,23.9,-0.03358,3e-05,4.58226]
[1780080675200,41.03,73425.46,23.9,-0.03359,3e-05,4.58226]
[1780080675221,41.03,73424.69,23.9,-0.0336,3e-05,4.58396]
[1780080680466,41.01,73403.05,23.9,-0.0342,3e-05,4.64986]
[1780080685502,41.0,73400.93,23.9,-0.03422,3e-05,4.65218]
[1780080686174,41.0,73400.93,23.9,-0.03422,3e-05,4.65218]
[1780080691544,40.96,73412.13,23.9,-0.03374,3e-05,4.59849]
[1780080696583,40.95,73404.11,23.9,-0.03395,3e-05,4.62147]
[1780080702622,40.94,73397.96,23.9,-0.03408,3e-05,4.63556]
[1780080707657,40.92,73401.96,23.9,-0.03392,3e-05,4.61789]
[1780080712692,40.91,73405.86,23.9,-0.03377,3e-05,4.60081]
[1780080715713,40.91,73387.11,23.9,-0.03431,3e-05,4.66019]
[1780080717954,40.9,73382.26,23.9,-0.03445,3e-05,4.67537]
[1780080723275,40.89,73377.74,23.9,-0.03453,3e-05,4.68458]
[1780080723457,40.89,73377.74,23.9,-0.03453,3e-05,4.68458]
[1780080723980,40.89,73377.74,23.9,-0.03453,3e-05,4.68458]
[1780080724082,40.89,73362.8,23.9,-0.03498,3e-05,4.7336]
[1780080725783,40.88,73345.14,23.9,-0.03551,3e-05,4.79099]
[1780080726514,40.88,73345.14,23.9,-0.03551,3e-05,4.79099]
[1780080727620,40.88,73344.39,23.9,-0.03552,3e-05,4.79237]
[1780080728134,40.87,73331.05,23.9,-0.03593,3e-05,4.83656]
[1780080728361,40.87,73331.05,23.9,-0.03593,3e-05,4.83656]
[1780080732029,40.86,73330.16,23.9,-0.03593,3e-05,4.83589]
[1780080732454,40.86,73324.19,23.9,-0.0361,3e-05,4.85505]
[1780080733139,40.86,73324.19,23.9,-0.0361,3e-05,4.85505]
[1780080733213,40.86,73306.99,23.9,-0.03664,3e-05,4.91287]
[1780080734526,40.82,73304.08,23.9,-0.03661,3e-05,4.90935]
[1780080734908,40.82,73304.08,23.9,-0.03661,3e-05,4.90935]
[1780080735085,40.82,73304.08,23.9,-0.03661,3e-05,4.90935]
[1780080735176,40.79,73276.28,23.9,-0.03739,3e-05,4.99242]
[1780080735502,40.79,73276.28,23.9,-0.03739,3e-05,4.99242]
[1780080735728,40.79,73276.28,23.9,-0.03739,3e-05,4.99242]
[1780080736762,40.78,73269.83,23.9,-0.03758,3e-05,5.0135]
[1780080737459,40.74,73270.52,23.9,-0.03742,3e-05,4.99598]
[1780080739308,40.7,73280.13,23.9,-0.03696,3e-05,4.94625]
[1780080740605,40.7,73280.98,23.9,-0.03692,3e-05,4.94189]
[1780080741182,40.7,73280.98,23.9,-0.03692,3e-05,4.94189]
[1780080741278,40.69,73232.71,23.9,-0.0385,3e-05,5.11038]
[1780080741381,40.69,73232.71,23.9,-0.0385,3e-05,5.11038]
[1780080741659,40.69,73232.71,23.9,-0.0385,3e-05,5.11038]
[1780080742287,40.66,73188.46,23.9,-0.0399,3e-05,5.25835]
[1780080742555,40.66,73188.46,23.9,-0.0399,3e-05,5.25835]
[1780080742693,40.66,73188.46,23.9,-0.0399,3e-05,5.25835]
[1780080742877,40.66,73188.46,23.9,-0.0399,3e-05,5.25835]
[1780080743104,40.63,73172.82,23.9,-0.04032,3e-05,5.30182]
[1780080743386,40.63,73172.82,23.9,-0.04032,3e-05,5.30182]
[1780080743530,40.63,73172.82,23.9,-0.04032,3e-05,5.30182]
[1780080743912,40.63,73172.82,23.9,-0.04032,3e-05,5.30182]
[1780080744684,40.59,73167.84,23.9,-0.04036,3e-05,5.3059]
[1780080744723,40.59,73167.84,23.9,-0.04036,3e-05,5.3059]
[1780080745157,40.59,73167.84,23.9,-0.04036,3e-05,5.3059]
[1780080746044,40.56,73179.2,23.9,-0.03983,3e-05,5.2503]
[1780080746893,40.55,73185.57,23.9,-0.0396,3e-05,5.22583]
[1780080747212,40.55,73205.73,23.9,-0.0389,3e-05,5.15175]
[1780080747698,40.55,73205.73,23.9,-0.0389,3e-05,5.15175]
[1780080748229,40.55,73205.73,23.9,-0.0389,3e-05,5.15175]
[1780080748738,40.55,73211.74,23.9,-0.03869,3e-05,5.12902]
[1780080748978,40.55,73211.74,23.9,-0.03869,3e-05,5.12902]
[1780080749757,40.54,73211.16,23.9,-0.03869,3e-05,5.12998]
[1780080749933,40.54,73211.16,23.9,-0.03869,3e-05,5.12998]
[1780080750359,40.54,73211.16,23.9,-0.03869,3e-05,5.12998]
[1780080750274,40.54,73194.31,23.9,-0.03926,3e-05,5.18948]
[1780080751254,40.54,73194.31,23.9,-0.03926,3e-05,5.18948]
[1780080751011,40.54,73136.67,23.9,-0.04124,4e-05,5.3964]
[1780080751656,40.54,73136.67,23.9,-0.04124,4e-05,5.3964]
[1780080752467,40.5,73124.77,23.9,-0.04152,4e-05,5.42499]
[1780080752989,40.5,73124.77,23.9,-0.04152,4e-05,5.42499]
[1780080753092,40.5,73124.77,23.9,-0.04152,4e-05,5.42499]
[1780080753111,40.46,73104.49,23.9,-0.0421,4e-05,5.48482]
[1780080754219,40.43,73121.54,23.9,-0.04139,4e-05,5.41108]
[1780080759427,40.33,73129.17,23.9,-0.04072,4e-05,5.34094]
[1780080761668,40.31,73136.07,23.9,-0.0404,4e-05,5.30725]
[1780080762217,40.3,73115.44,23.9,-0.04113,4e-05,5.38307]
[1780080762888,40.3,73115.44,23.9,-0.04113,4e-05,5.38307]
[1780080763140,40.3,73097.42,23.9,-0.04177,4e-05,5.44968]
[1780080765163,40.3,73116.25,23.9,-0.04108,4e-05,5.37742]
[1780080766167,40.29,73133.05,23.9,-0.04047,4e-05,5.31428]
[1780080767627,40.29,73131.36,23.9,-0.04052,4e-05,5.31982]
[1780080773384,40.28,73136.19,23.9,-0.04031,4e-05,5.29776]
[1780080779265,40.27,73142.86,23.9,-0.04004,4e-05,5.26923]
[1780080781284,40.27,73157.68,23.9,-0.03951,3e-05,5.21366]
[1780080781522,40.27,73157.68,23.9,-0.03951,3e-05,5.21366]
[1780080782583,40.27,73163.89,23.9,-0.03929,3e-05,5.19047]
[1780080783298,40.27,73168.54,23.9,-0.03913,3e-05,5.17306]
[1780080786219,40.26,73174.07,23.9,-0.03892,3e-05,5.15063]
[1780080791364,40.24,73190.28,23.9,-0.0383,3e-05,5.0854]
[1780080793002,40.24,73197.4,23.9,-0.03805,3e-05,5.0588]
[1780080798410,40.2,73208.71,23.9,-0.03754,3e-05,5.00338]
[1780080801431,40.19,73222.23,23.9,-0.03706,3e-05,4.95286]
[1780080803271,40.19,73222.23,23.9,-0.03706,3e-05,4.95286]
[1780080808672,40.18,73216.38,23.9,-0.03721,3e-05,4.96872]
[1780080814524,40.17,73218.44,23.9,-0.03707,3e-05,4.95297]
[1780080817625,40.16,73221.18,23.9,-0.03697,3e-05,4.94173]
[1780080817927,40.16,73221.18,23.9,-0.03697,3e-05,4.94173]
[1780080818648,40.16,73223.46,23.9,-0.03688,3e-05,4.93217]
[1780080820876,40.16,73236.97,23.9,-0.03643,3e-05,4.88398]
[1780080825430,40.15,73219.51,23.9,-0.03697,3e-05,4.94184]
[1780080825436,40.15,73219.51,23.9,-0.03697,3e-05,4.94184]
[1780080826571,40.15,73232.49,23.9,-0.03654,3e-05,4.89541]
[1780080827465,40.14,73232.09,23.9,-0.03654,3e-05,4.89543]
[1780080827961,40.14,73232.09,23.9,-0.03654,3e-05,4.89543]
[1780080828456,40.14,73242.19,23.9,-0.0362,3e-05,4.85941]
[1780080829032,40.14,73242.19,23.9,-0.0362,3e-05,4.85941]
[1780080829041,40.14,73247.45,23.9,-0.03603,3e-05,4.84046]
[1780080831681,40.14,73249.61,23.9,-0.03595,3e-05,4.83181]
[1780080832681,40.13,73250.51,23.9,-0.0359,3e-05,4.82645]
[1780080834341,40.13,73251.06,23.9,-0.03587,3e-05,4.82343]
[1780080835754,40.12,73239.06,23.9,-0.03625,3e-05,4.86412]
[1780080839014,40.12,73242.75,23.9,-0.0361,3e-05,4.84779]
[1780080839933,40.11,73240.89,23.9,-0.03614,3e-05,4.85197]
[1780080840673,40.11,73236.82,23.9,-0.03626,3e-05,4.86504]
[1780080840754,40.1,73231.79,23.9,-0.03641,3e-05,4.88147]
[1780080841913,40.1,73231.79,23.9,-0.03641,3e-05,4.88147]
[1780080842502,40.1,73224.49,23.9,-0.03664,3e-05,4.90643]
[1780080843014,40.1,73224.49,23.9,-0.03664,3e-05,4.90643]
[1780080845586,40.1,73215.4,23.9,-0.03692,3e-05,4.93634]
[1780080846021,40.1,73215.4,23.9,-0.03692,3e-05,4.93634]
[1780080847345,40.09,73207.22,23.9,-0.03719,3e-05,4.96454]
[1780080847677,40.09,73212.18,23.9,-0.03701,3e-05,4.94618]
[1780080852126,40.07,73205.37,23.9,-0.03715,3e-05,4.96005]
[1780080858888,40.05,73205.34,23.9,-0.03709,3e-05,4.95391]
[1780080861268,40.05,73206.23,23.9,-0.03705,3e-05,4.94999]
[1780080861526,40.05,73212.62,23.9,-0.03684,3e-05,4.92663]
[1780080862259,40.05,73212.62,23.9,-0.03684,3e-05,4.92663]
[1780080862280,40.05,73212.62,23.9,-0.03684,3e-05,4.92663]
[1780080864609,40.04,73215.3,23.9,-0.03673,3e-05,4.91505]
[1780080864972,40.04,73215.3,23.9,-0.03673,3e-05,4.91505]
[1780080865481,40.04,73215.3,23.9,-0.03673,3e-05,4.91505]
[1780080865357,40.04,73234.17,23.9,-0.03611,3e-05,4.84812]
[1780080865962,40.04,73234.17,23.9,-0.03611,3e-05,4.84812]
[1780080867426,40.04,73243.73,23.9,-0.03579,3e-05,4.81423]
[1780080867748,40.04,73244.76,23.9,-0.03575,3e-05,4.81012]
[1780080868837,40.03,73244.8,23.9,-0.03575,3e-05,4.80946]
[1780080868958,40.03,73231.91,23.9,-0.03616,3e-05,4.85387]
[1780080870289,40.03,73231.91,23.9,-0.03616,3e-05,4.85387]
[1780080873404,40.03,73233.64,23.9,-0.03607,3e-05,4.84325]
[1780080874379,40.03,73240.83,23.9,-0.03583,3e-05,4.81761]
[1780080877499,40.02,73246.92,23.9,-0.03562,3e-05,4.79489]
[1780080878022,40.02,73249.04,23.9,-0.03554,3e-05,4.78655]
[1780080883057,40.01,73249.85,23.9,-0.03547,3e-05,4.77864]
[1780080886409,40.0,73243.95,23.9,-0.03564,3e-05,4.79707]
[1780080887174,40.0,73243.12,23.9,-0.03566,3e-05,4.79891]
[1780080887500,40.0,73243.12,23.9,-0.03566,3e-05,4.79891]
[1780080888186,40.0,73243.29,23.9,-0.03565,3e-05,4.79736]
[1780080888199,40.0,73243.29,23.9,-0.03565,3e-05,4.79736]
[1780080891001,39.99,73250.19,23.9,-0.0354,3e-05,4.77051]
[1780080894802,39.98,73250.46,23.9,-0.03536,3e-05,4.76587]
[1780080895962,39.98,73251.16,23.9,-0.03533,3e-05,4.76255]
[1780080896816,39.97,73246.69,23.9,-0.03546,3e-05,4.77704]
[1780080897075,39.97,73246.69,23.9,-0.03546,3e-05,4.77704]
[1780080897157,39.97,73245.04,23.9,-0.0355,3e-05,4.78184]
[1780080897643,39.97,73245.04,23.9,-0.0355,3e-05,4.78184]
[1780080898247,39.97,73245.04,23.9,-0.0355,3e-05,4.78184]
[1780080901130,39.97,73238.29,23.9,-0.03571,3e-05,4.80385]
[1780080901399,39.97,73238.29,23.9,-0.03571,3e-05,4.80385]
[1780080902162,39.97,73245.43,23.9,-0.03547,3e-05,4.77856]
[1780080903258,39.97,73244.81,23.9,-0.03549,3e-05,4.78024]
[1780080903576,39.96,73239.55,23.9,-0.03565,3e-05,4.79803]
[1780080903888,39.96,73239.55,23.9,-0.03565,3e-05,4.79803]
[1780080904207,39.96,73225.96,23.9,-0.03609,3e-05,4.84492]
[1780080905366,39.96,73225.96,23.9,-0.03609,3e-05,4.84492]
[1780080905986,39.96,73236.47,23.9,-0.03574,3e-05,4.80766]
[1780080908608,39.96,73232.69,23.9,-0.03585,3e-05,4.81926]
[1780080908613,39.96,73232.69,23.9,-0.03585,3e-05,4.81926]
[1780080909529,39.96,73232.69,23.9,-0.03585,3e-05,4.81926]
[1780080909559,39.96,73216.65,23.9,-0.03637,3e-05,4.87487]
[1780080910223,39.96,73216.65,23.9,-0.03637,3e-05,4.87487]
[1780080911270,39.95,73212.69,23.9,-0.03649,3e-05,4.88817]
[1780080911272,39.95,73212.69,23.9,-0.03649,3e-05,4.88817]
[1780080912662,39.95,73201.93,23.9,-0.03683,3e-05,4.92483]
[1780080912718,39.95,73201.93,23.9,-0.03683,3e-05,4.92483]
[1780080912866,39.95,73201.93,23.9,-0.03683,3e-05,4.92483]
[1780080914205,39.95,73198.82,23.9,-0.03693,3e-05,4.93514]
[1780080918048,39.94,73215.15,23.9,-0.03637,3e-05,4.87481]
[1780080918215,39.94,73215.15,23.9,-0.03637,3e-05,4.87481]
[1780080918963,39.94,73220.9,23.9,-0.03617,3e-05,4.85399]
[1780080918968,39.94,73220.9,23.9,-0.03617,3e-05,4.85399]
[1780080919515,39.94,73220.9,23.9,-0.03617,3e-05,4.85399]
[1780080919637,39.94,73218.77,23.9,-0.03624,3e-05,4.86087]
[1780080920573,39.94,73218.77,23.9,-0.03624,3e-05,4.86087]
[1780080922408,39.94,73211.82,23.9,-0.03645,3e-05,4.88406]
[1780080923813,39.93,73215.72,23.9,-0.03631,3e-05,4.86907]
[1780080924350,39.93,73215.72,23.9,-0.03631,3e-05,4.86907]
[1780080925903,39.93,73228.04,23.9,-0.0359,3e-05,4.82474]
[1780080926024,39.93,73228.04,23.9,-0.0359,3e-05,4.82474]
[1780080926621,39.93,73237.38,23.9,-0.0356,3e-05,4.79166]
[1780080927752,39.93,73239.39,23.9,-0.03553,3e-05,4.7842]
[1780080930261,39.92,73240.45,23.9,-0.03549,3e-05,4.77958]
[1780080930487,39.92,73240.45,23.9,-0.03549,3e-05,4.77958]
[1780080931123,39.92,73250.02,23.9,-0.03518,3e-05,4.746]
[1780080931209,39.92,73250.02,23.9,-0.03518,3e-05,4.746]
[1780080934124,39.92,73253.75,23.9,-0.03503,3e-05,4.72921]
[1780080934479,39.92,73253.75,23.9,-0.03503,3e-05,4.72921]
[1780080934994,39.92,73259.64,23.9,-0.03484,3e-05,4.70857]
[1780080936101,39.92,73258.08,23.9,-0.03489,3e-05,4.71358]
[1780080937798,39.92,73258.67,23.9,-0.03486,3e-05,4.71084]
[1780080938453,39.91,73260.48,23.9,-0.0348,3e-05,4.70428]
[1780080939086,39.91,73260.48,23.9,-0.0348,3e-05,4.70428]
[1780080939460,39.91,73256.95,23.9,-0.0349,3e-05,4.71553]
[1780080940787,39.91,73254.19,23.9,-0.03499,3e-05,4.72466]
[1780080942271,39.91,73250.54,23.9,-0.0351,3e-05,4.73687]
[1780080943312,39.91,73244.7,23.9,-0.03528,3e-05,4.75664]
[1780080943488,39.91,73263.37,23.9,-0.03469,3e-05,4.69194]
[1780080943846,39.91,73263.37,23.9,-0.03469,3e-05,4.69194]
[1780080944159,39.91,73263.37,23.9,-0.03469,3e-05,4.69194]
[1780080945366,39.91,73266.84,23.9,-0.03458,3e-05,4.67974]
[1780080946167,39.91,73276.04,23.9,-0.03429,3e-05,4.64805]
[1780080946510,39.91,73280.75,23.9,-0.03414,3e-05,4.63179]
[1780080948524,39.9,73297.28,23.9,-0.03362,3e-05,4.57445]
[1780080949797,39.9,73297.03,23.9,-0.03362,3e-05,4.57464]
[1780080950948,39.9,73296.1,23.9,-0.03364,3e-05,4.57712]
[1780080950977,39.9,73296.1,23.9,-0.03364,3e-05,4.57712]
[1780080951969,39.9,73297.41,23.9,-0.03359,3e-05,4.57206]
[1780080957590,39.89,73301.7,23.9,-0.03343,3e-05,4.5538]
[1780080959854,39.88,73302.65,23.9,-0.03339,3e-05,4.54936]
[1780080965652,39.87,73296.94,23.9,-0.03353,3e-05,4.56479]
[1780080970687,39.87,73300.03,23.9,-0.03341,3e-05,4.55124]
[1780080975722,39.86,73288.24,23.9,-0.03374,3e-05,4.5878]
[1780080976984,39.86,73288.24,23.9,-0.03374,3e-05,4.5878]
[1780080977339,39.86,73288.24,23.9,-0.03374,3e-05,4.5878]
[1780080979406,39.85,73287.54,23.9,-0.03374,3e-05,4.58809]
[1780080984608,39.84,73281.11,23.9,-0.03392,3e-05,4.60705]
[1780080989820,39.83,73270.32,23.9,-0.0342,3e-05,4.63767]
[1780080994855,39.82,73271.92,23.9,-0.03409,3e-05,4.62564]
[1780080996823,39.82,73271.59,23.9,-0.0341,3e-05,4.626]
[1780080997678,39.82,73271.59,23.9,-0.0341,3e-05,4.626]
[1780080997690,39.81,73279.86,23.9,-0.03383,3e-05,4.59717]
[1780081002911,39.8,73291.34,23.9,-0.03345,3e-05,4.55444]
[1780081007946,39.8,73296.81,23.9,-0.03325,3e-05,4.53299]
[1780081012982,39.79,73294.69,23.9,-0.03329,3e-05,4.5371]
[1780081018711,39.78,73290.37,23.9,-0.03339,3e-05,4.54853]
[1780081021894,39.77,73285.97,23.9,-0.03351,3e-05,4.56149]
[1780081022052,39.77,73268.27,23.9,-0.03405,3e-05,4.62078]
[1780081023419,39.77,73268.27,23.9,-0.03405,3e-05,4.62078]
[1780081023715,39.77,73268.27,23.9,-0.03405,3e-05,4.62078]
[1780081023816,39.77,73267.46,23.9,-0.03407,3e-05,4.62279]
[1780081024904,39.77,73267.46,23.9,-0.03407,3e-05,4.62279]
[1780081024996,39.77,73267.46,23.9,-0.03406,3e-05,4.62182]
[1780081026464,39.77,73267.46,23.9,-0.03406,3e-05,4.62182]
[1780081032038,39.76,73273.81,23.9,-0.03382,3e-05,4.59581]
[1780081032189,39.75,73271.18,23.9,-0.0339,3e-05,4.60404]
[1780081034619,39.75,73261.42,23.9,-0.0342,3e-05,4.63709]
[1780081034714,39.75,73262.63,23.9,-0.03416,3e-05,4.63273]
[1780081035648,39.75,73262.63,23.9,-0.03416,3e-05,4.63273]
[1780081035708,39.75,73263.18,23.9,-0.03414,3e-05,4.6301]
[1780081036793,39.75,73263.21,23.9,-0.03414,3e-05,4.62978]
[1780081037162,39.75,73270.75,23.9,-0.0339,3e-05,4.60392]
[1780081039544,39.75,73273.34,23.9,-0.03381,3e-05,4.59443]
[1780081041025,39.74,73275.68,23.9,-0.03373,3e-05,4.58515]
[1780081046129,39.74,73262.09,23.9,-0.03412,3e-05,4.62807]
[1780081047496,39.73,73267.86,23.9,-0.03394,3e-05,4.60778]
[1780081050483,39.73,73271.24,23.9,-0.03381,3e-05,4.59443]
[1780081051521,39.73,73272.35,23.9,-0.03377,3e-05,4.59007]
[1780081052303,39.73,73275.05,23.9,-0.03367,3e-05,4.57758]
[1780081058309,39.71,73285.81,23.9,-0.0333,3e-05,4.53705]
[1780081063344,39.71,73290.84,23.9,-0.03312,3e-05,4.51732]
[1780081063914,39.71,73290.84,23.9,-0.03312,3e-05,4.51732]
[1780081069385,39.7,73291.27,23.9,-0.03308,3e-05,4.5126]
[1780081074421,39.69,73285.43,23.9,-0.03323,3e-05,4.52954]
[1780081079470,39.69,73283.65,23.9,-0.03327,3e-05,4.5332]
[1780081082802,39.68,73269.55,23.9,-0.03368,3e-05,4.57838]
[1780081083145,39.68,73269.55,23.9,-0.03368,3e-05,4.57838]
[1780081083214,39.68,73269.55,23.9,-0.03368,3e-05,4.57838]
[1780081083651,39.68,73258.14,23.9,-0.03402,3e-05,4.6165]
[1780081083956,39.68,73258.14,23.9,-0.03402,3e-05,4.6165]
[1780081084574,39.68,73258.14,23.9,-0.03402,3e-05,4.6165]
[1780081085213,39.68,73250.09,23.9,-0.03427,3e-05,4.64381]
[1780081085852,39.68,73244.23,23.9,-0.03446,3e-05,4.66367]
[1780081086234,39.68,73244.23,23.9,-0.03446,3e-05,4.66367]
[1780081088053,39.67,73243.92,23.9,-0.03446,3e-05,4.6642]
[1780081088391,39.67,73243.92,23.9,-0.03446,3e-05,4.6642]
[1780081088534,39.67,73247.86,23.9,-0.03433,3e-05,4.65043]
[1780081089327,39.67,73247.86,23.9,-0.03433,3e-05,4.65043]
[1780081089351,39.67,73247.86,23.9,-0.03433,3e-05,4.65043]
[1780081089377,39.67,73247.86,23.9,-0.03433,3e-05,4.65043]
[1780081089540,39.67,73250.37,23.9,-0.03425,3e-05,4.64106]
[1780081091150,39.67,73252.02,23.9,-0.0342,3e-05,4.6352]
[1780081091555,39.67,73251.99,23.9,-0.03419,3e-05,4.6351]
[1780081096628,39.66,73249.08,23.9,-0.03426,3e-05,4.64211]
[1780081096730,39.66,73245.14,23.9,-0.03438,3e-05,4.65486]
[1780081097227,39.66,73245.14,23.9,-0.03438,3e-05,4.65486]
[1780081102632,39.66,73246.31,23.9,-0.03433,3e-05,4.64948]
[1780081106772,39.66,73241.92,23.9,-0.03446,3e-05,4.66391]
[1780081108524,39.65,73238.84,23.9,-0.03455,3e-05,4.67401]
[1780081108728,39.65,73238.84,23.9,-0.03455,3e-05,4.67401]
[1780081109320,39.65,73245.81,23.9,-0.03433,3e-05,4.64982]
[1780081110279,39.65,73248.85,23.9,-0.03423,3e-05,4.6392]
[1780081111437,39.65,73251.97,23.9,-0.03413,3e-05,4.62835]
[1780081111695,39.65,73252.77,23.9,-0.03409,3e-05,4.62275]
[1780081113660,39.65,73254.19,23.9,-0.03404,3e-05,4.61721]
[1780081113709,39.65,73253.97,23.9,-0.03404,3e-05,4.61727]
[1780081118744,39.65,73259.58,23.9,-0.03386,3e-05,4.59744]
[1780081123610,39.65,73263.15,23.9,-0.03374,3e-05,4.58489]
[1780081123779,39.65,73264.12,23.9,-0.03371,3e-05,4.5815]
[1780081123960,39.65,73264.12,23.9,-0.03371,3e-05,4.5815]
[1780081124786,39.64,73264.46,23.9,-0.0337,3e-05,4.57971]
[1780081126242,39.64,73264.49,23.9,-0.0337,3e-05,4.57952]
[1780081126800,39.64,73262.98,23.9,-0.03374,3e-05,4.58455]
[1780081129217,39.64,73260.19,23.9,-0.03382,3e-05,4.59277]
[1780081130086,39.64,73261.37,23.9,-0.03377,3e-05,4.58811]
[1780081134415,39.63,73265.14,23.9,-0.03364,3e-05,4.57339]
[1780081134515,39.63,73263.55,23.9,-0.03368,3e-05,4.57756]
[1780081139893,39.63,73258.95,23.9,-0.03382,3e-05,4.59279]
[1780081144728,39.63,73250.18,23.9,-0.03409,3e-05,4.62238]
[1780081144961,39.63,73250.72,23.9,-0.03407,3e-05,4.62023]
[1780081145725,39.63,73250.72,23.9,-0.03407,3e-05,4.62023]
[1780081146690,39.63,73256.33,23.9,-0.03389,3e-05,4.60095]
[1780081150518,39.63,73255.14,23.9,-0.03393,3e-05,4.60469]
[1780081152628,39.63,73250.5,23.9,-0.03407,3e-05,4.62028]
[1780081152775,39.63,73250.5,23.9,-0.03407,3e-05,4.62028]
[1780081158020,39.62,73253.37,23.9,-0.03397,3e-05,4.60938]
[1780081161274,39.62,73258.82,23.9,-0.0338,3e-05,4.59058]
[1780081167083,39.62,73271.76,23.9,-0.03339,3e-05,4.54627]
[1780081169477,39.62,73272.69,23.9,-0.03337,3e-05,4.5431]
[1780081169571,39.62,73272.56,23.9,-0.03337,3e-05,4.54352]
[1780081175140,39.61,73266.86,23.9,-0.0335,3e-05,4.55663]
[1780081180175,39.6,73271.34,23.9,-0.03333,3e-05,4.53865]
[1780081185211,39.6,73269.41,23.9,-0.03337,3e-05,4.54241]
[1780081190293,39.59,73270.31,23.9,-0.03332,3e-05,4.5372]
[1780081196287,39.58,73276.21,23.9,-0.03311,3e-05,4.51374]
[1780081201322,39.58,73275.76,23.9,-0.0331,3e-05,4.51284]
[1780081206428,39.57,73287.62,23.9,-0.03272,3e-05,4.47123]
[1780081210014,39.57,73289.45,23.9,-0.03265,3e-05,4.46344]
[1780081213123,39.56,73305.18,23.9,-0.03218,3e-05,4.41037]
[1780081215650,39.56,73301.28,23.9,-0.03228,3e-05,4.42234]
[1780081217349,39.56,73279.59,23.9,-0.03294,3e-05,4.49471]
[1780081223584,39.55,73277.47,23.9,-0.03297,3e-05,4.49822]
[1780081228270,39.55,73278.11,23.9,-0.03293,3e-05,4.49426]
[1780081237683,39.54,73265.33,23.9,-0.03326,3e-05,4.53003]
[1780081240794,39.53,73253.98,23.9,-0.0336,3e-05,4.56739]
[1780081246746,39.52,73251.47,23.9,-0.03364,3e-05,4.5718]
[1780081250880,39.52,73250.6,23.9,-0.03366,3e-05,4.57297]
[1780081250961,39.52,73245.1,23.9,-0.03382,3e-05,4.59111]
[1780081252420,39.51,73239.44,23.9,-0.034,3e-05,4.61036]
[1780081252789,39.51,73236.8,23.9,-0.03408,3e-05,4.61927]
[1780081254902,39.51,73236.19,23.9,-0.03409,3e-05,4.62069]
[1780081254957,39.51,73233.82,23.9,-0.03416,3e-05,4.62813]
[1780081255906,39.51,73233.82,23.9,-0.03416,3e-05,4.62813]
[1780081256017,39.51,73233.82,23.9,-0.03416,3e-05,4.62813]
[1780081256817,39.51,73233.79,23.9,-0.03415,3e-05,4.62739]
[1780081257275,39.51,73233.79,23.9,-0.03415,3e-05,4.62739]
[1780081257825,39.51,73227.69,23.9,-0.03434,3e-05,4.64766]
[1780081258762,39.51,73227.69,23.9,-0.03434,3e-05,4.64766]
[1780081261019,39.51,73220.14,23.9,-0.03457,3e-05,4.67329]
[1780081261027,39.51,73220.14,23.9,-0.03457,3e-05,4.67329]
[1780081262181,39.5,73206.08,23.9,-0.03502,3e-05,4.72153]
[1780081262712,39.5,73206.08,23.9,-0.03502,3e-05,4.72153]
[1780081263571,39.5,73201.84,23.9,-0.03515,3e-05,4.736]
[1780081268903,39.5,73199.22,23.9,-0.03522,3e-05,4.74344]
[1780081269456,39.5,73204.49,23.9,-0.03505,3e-05,4.72472]
[1780081269849,39.5,73204.49,23.9,-0.03505,3e-05,4.72472]
[1780081269922,39.5,73217.79,23.9,-0.03462,3e-05,4.67826]
[1780081271788,39.5,73217.52,23.9,-0.03463,3e-05,4.67897]
[1780081271794,39.5,73217.52,23.9,-0.03463,3e-05,4.67897]
[1780081271919,39.5,73217.52,23.9,-0.03463,3e-05,4.67897]
[1780081272094,39.5,73218.14,23.9,-0.0346,3e-05,4.67661]
[1780081274453,39.5,73217.82,23.9,-0.03461,3e-05,4.67728]
[1780081274741,39.5,73217.82,23.9,-0.03461,3e-05,4.67728]
[1780081275265,39.49,73229.08,23.9,-0.03425,3e-05,4.63823]
[1780081276466,39.49,73231.04,23.9,-0.03419,3e-05,4.63134]
[1780081282006,39.49,73236.63,23.9,-0.03401,3e-05,4.61145]
[1780081287042,39.49,73236.85,23.9,-0.034,3e-05,4.6102]
[1780081289308,39.49,73243.07,23.9,-0.0338,3e-05,4.58874]
[1780081289724,39.49,73243.07,23.9,-0.0338,3e-05,4.58874]
[1780081290272,39.49,73248.25,23.9,-0.03364,3e-05,4.57103]
[1780081291303,39.49,73248.25,23.9,-0.03364,3e-05,4.57099]
[1780081298121,39.49,73252.36,23.9,-0.03349,3e-05,4.5542]
[1780081299080,39.49,73252.36,23.9,-0.03349,3e-05,4.5542]
[1780081301530,39.49,73252.37,23.9,-0.03349,3e-05,4.55415]
[1780081301857,39.49,73252.37,23.9,-0.03349,3e-05,4.55415]
[1780081302505,39.49,73254.62,23.9,-0.03342,3e-05,4.54649]
[1780081303964,39.49,73261.51,23.9,-0.03321,3e-05,4.52318]
[1780081306977,39.49,73265.94,23.9,-0.03308,3e-05,4.50834]
[1780081307169,39.49,73271.87,23.9,-0.0329,3e-05,4.48852]
[1780081307709,39.49,73271.87,23.9,-0.0329,3e-05,4.48852]
[1780081307729,39.49,73271.87,23.9,-0.0329,3e-05,4.48852]
[1780081312244,39.49,73273.72,23.9,-0.03284,3e-05,4.48281]
[1780081317719,39.49,73273.32,23.9,-0.03286,3e-05,4.48476]
[1780081317808,39.49,73271.01,23.9,-0.03293,3e-05,4.49274]
[1780081323296,39.49,73273.65,23.9,-0.03283,3e-05,4.48136]
[1780081326050,39.49,73275.55,23.9,-0.03277,3e-05,4.47458]
[1780081326058,39.49,73275.55,23.9,-0.03277,3e-05,4.47458]
[1780081326273,39.49,73282.14,23.9,-0.03257,3e-05,4.45213]
[1780081327120,39.48,73287.08,23.9,-0.03242,3e-05,4.43528]
[1780081333366,39.48,73288.89,23.9,-0.03234,3e-05,4.42696]
[1780081336877,39.48,73288.28,23.9,-0.03235,3e-05,4.42837]
[1780081338585,39.47,73291.81,23.9,-0.03224,3e-05,4.416]
[1780081344443,39.47,73293.11,23.9,-0.03219,3e-05,4.40964]
[1780081349127,39.47,73295.47,23.9,-0.03211,3e-05,4.401]
[1780081351793,39.47,73298.52,23.9,-0.03201,3e-05,4.39009]
[1780081352670,39.46,73298.91,23.9,-0.03198,3e-05,4.38593]
[1780081353053,39.46,73298.91,23.9,-0.03198,3e-05,4.38593]
[1780081354312,39.46,73315.45,23.9,-0.03149,3e-05,4.33102]
[1780081354525,39.46,73315.45,23.9,-0.03149,3e-05,4.33102]
[1780081359677,39.46,73318.09,23.9,-0.0314,3e-05,4.32168]
[1780081365592,39.46,73327.35,23.9,-0.03113,3e-05,4.29082]
[1780081369928,39.46,73331.98,23.9,-0.03099,3e-05,4.2755]
[1780081373086,39.46,73335.31,23.9,-0.03089,3e-05,4.26452]
[1780081373385,39.46,73335.44,23.9,-0.03089,3e-05,4.26404]
[1780081376782,39.46,73340.06,23.9,-0.03075,3e-05,4.24896]
[1780081382719,39.46,73344.22,23.9,-0.03063,3e-05,4.23542]
[1780081384908,39.46,73342.94,23.9,-0.03067,3e-05,4.23954]
[1780081390774,39.46,73342.42,23.9,-0.03068,3e-05,4.24115]
[1780081393876,39.46,73342.74,23.9,-0.03067,3e-05,4.24008]
[1780081395754,39.46,73353.45,23.9,-0.03037,3e-05,4.20562]
[1780081400848,39.46,73354.82,23.9,-0.03033,3e-05,4.2015]
[1780081405883,39.46,73343.81,23.9,-0.03065,3e-05,4.23705]
[1780081408376,39.46,73344.22,23.9,-0.03064,3e-05,4.23573]
[1780081412255,39.46,73345.17,23.9,-0.03059,3e-05,4.23013]
[1780081417576,39.46,73352.76,23.9,-0.03038,3e-05,4.20583]
[1780081423003,39.46,73354.41,23.9,-0.03033,3e-05,4.20088]
[1780081428042,39.46,73346.33,23.9,-0.03057,3e-05,4.22715]
[1780081433077,39.46,73347.55,23.9,-0.03053,3e-05,4.22324]
[1780081438112,39.46,73350.11,23.9,-0.03046,3e-05,4.21509]
[1780081443146,39.46,73351.59,23.9,-0.03042,3e-05,4.21049]
[1780081448182,39.46,73354.35,23.9,-0.03034,3e-05,4.20185]
[1780081453217,39.46,73358.96,23.9,-0.03021,3e-05,4.18748]
[1780081458252,39.46,73364.41,23.9,-0.03006,3e-05,4.17049]
[1780081463287,39.47,73364.28,23.9,-0.03007,3e-05,4.17141]
[1780081468322,39.47,73365.13,23.9,-0.03005,3e-05,4.16915]
[1780081473357,39.47,73364.82,23.9,-0.03005,3e-05,4.16815]
[1780081478392,39.47,73368.4,23.9,-0.02995,3e-05,4.15729]
[1780081483427,39.47,73354.18,23.9,-0.03036,3e-05,4.20328]
[1780081488462,39.47,73354.39,23.9,-0.03035,3e-05,4.20287]
[1780081489278,39.47,73354.39,23.9,-0.03035,3e-05,4.20287]
[1780081494504,39.47,73348.12,23.9,-0.03053,3e-05,4.22312]
[1780081498498,39.47,73347.13,23.9,-0.03056,3e-05,4.22635]
[1780081498524,39.47,73347.13,23.9,-0.03056,3e-05,4.22635]
[1780081499032,39.47,73347.13,23.9,-0.03056,3e-05,4.22635]
[1780081499474,39.47,73347.8,23.9,-0.03054,3e-05,4.22423]
[1780081499499,39.47,73347.8,23.9,-0.03054,3e-05,4.22423]
[1780081499538,39.47,73347.8,23.9,-0.03054,3e-05,4.22423]
[1780081502857,39.47,73358.04,23.9,-0.03025,3e-05,4.19132]
[1780081503488,39.47,73357.05,23.9,-0.03028,3e-05,4.19455]
[1780081508602,39.47,73368.13,23.9,-0.02997,3e-05,4.15977]
[1780081513637,39.48,73363.6,23.9,-0.03011,3e-05,4.17477]
[1780081518673,39.48,73354.13,23.9,-0.03038,3e-05,4.20528]
[1780081520926,39.48,73354.87,23.9,-0.03035,3e-05,4.20294]
[1780081526506,39.48,73364.22,23.9,-0.03009,3e-05,4.17334]
[1780081531765,39.48,73367.22,23.9,-0.03,3e-05,4.16181]
[1780081532324,39.48,73367.22,23.9,-0.03,3e-05,4.16181]
[1780081537807,39.48,73364.87,23.9,-0.03007,3e-05,4.16995]
[1780081539765,39.48,73364.83,23.9,-0.03007,3e-05,4.17018]
[1780081541660,39.48,73361.41,23.9,-0.03017,3e-05,4.18128]
[1780081545101,39.48,73367.76,23.9,-0.02999,3e-05,4.16131]
[1780081546303,39.48,73366.8,23.9,-0.03002,3e-05,4.16448]
[1780081548364,39.48,73357.68,23.9,-0.03028,3e-05,4.19383]
[1780081550970,39.48,73358.74,23.9,-0.03025,3e-05,4.19055]
[1780081552724,39.48,73364.68,23.9,-0.03008,3e-05,4.17172]
[1780081557949,39.49,73368.03,23.9,-0.02999,3e-05,4.1616]
[1780081558687,39.49,73368.03,23.9,-0.02999,3e-05,4.1616]
[1780081563991,39.49,73368.68,23.9,-0.02998,3e-05,4.16022]
[1780081564358,39.49,73368.68,23.9,-0.02998,3e-05,4.16022]
[1780081569518,39.49,73367.06,23.9,-0.03003,3e-05,4.16592]
[1780081571050,39.49,73361.5,23.9,-0.03019,3e-05,4.18376]
[1780081575736,39.49,73359.51,23.9,-0.03025,3e-05,4.19041]
[1780081581112,39.49,73360.3,23.9,-0.03023,3e-05,4.18819]
[1780081586147,39.49,73361.63,23.9,-0.03019,3e-05,4.18424]
[1780081591182,39.49,73370.5,23.9,-0.02993,3e-05,4.1538]
[1780081596218,39.49,73370.96,23.9,-0.02992,3e-05,4.1529]
[1780081599963,39.5,73370.89,23.9,-0.02993,3e-05,4.15347]
[1780081605282,39.5,73365.33,23.9,-0.03009,3e-05,4.17184]
[1780081610317,39.5,73360.7,23.9,-0.03022,3e-05,4.18693]
[1780081615352,39.5,73363.88,23.9,-0.03014,3e-05,4.17711]
[1780081620386,39.5,73361.57,23.9,-0.0302,3e-05,4.18485]
[1780081621394,39.5,73346.07,23.9,-0.03065,3e-05,4.23466]
[1780081623741,39.5,73356.39,23.9,-0.03035,3e-05,4.2015]
[1780081624707,39.5,73360.02,23.9,-0.03025,3e-05,4.18991]
[1780081628351,39.5,73361.63,23.9,-0.0302,3e-05,4.18488]
[1780081634485,39.5,73371.15,23.9,-0.02994,3e-05,4.1553]
[1780081636458,39.5,73371.13,23.9,-0.02994,3e-05,4.15548]
[1780081636507,39.5,73371.13,23.9,-0.02994,3e-05,4.15548]
[1780081637232,39.5,73371.13,23.9,-0.02994,3e-05,4.15548]
[1780081642541,39.5,73368.16,23.9,-0.03003,3e-05,4.16564]
[1780081645334,39.5,73368.3,23.9,-0.03003,3e-05,4.16529]
[1780081651604,39.51,73367.54,23.9,-0.03004,3e-05,4.16589]
[1780081656640,39.51,73367.59,23.9,-0.03004,3e-05,4.16625]
[1780081659794,39.51,73366.77,23.9,-0.03007,3e-05,4.16904]
[1780081662450,39.51,73366.87,23.9,-0.03007,3e-05,4.16888]
[1780081664799,39.51,73383.51,23.9,-0.0296,3e-05,4.11654]
[1780081666260,39.51,73383.51,23.9,-0.0296,3e-05,4.11654]
[1780081671747,39.51,73380.99,23.9,-0.02968,3e-05,4.12567]
[1780081676873,39.52,73386.33,23.9,-0.02954,3e-05,4.1095]
[1780081682824,39.52,73387.94,23.9,-0.02951,3e-05,4.10582]
[1780081686571,39.52,73393.6,23.9,-0.02936,3e-05,4.08863]
[1780081691887,39.52,73393.75,23.9,-0.02937,3e-05,4.08949]
[1780081696922,39.53,73394.18,23.9,-0.02936,3e-05,4.08923]
[1780081701957,39.53,73389.82,23.9,-0.02949,3e-05,4.10399]
[1780081706992,39.53,73386.09,23.9,-0.0296,3e-05,4.11667]
[1780081712028,39.54,73382.03,23.9,-0.02971,3e-05,4.12778]
[1780081717063,39.54,73382.41,23.9,-0.0297,3e-05,4.12734]
[1780081722099,39.54,73382.36,23.9,-0.02971,3e-05,4.12823]
[1780081728140,39.54,73381.61,23.9,-0.02974,3e-05,4.13145]
[1780081735190,39.54,73383.36,23.9,-0.0297,3e-05,4.1269]
[1780081740225,39.55,73386.35,23.9,-0.02962,3e-05,4.11821]
[1780081745260,39.55,73386.48,23.9,-0.02963,3e-05,4.11857]
[1780081750296,39.55,73386.91,23.9,-0.02962,3e-05,4.11796]
[1780081755330,39.55,73383.53,23.9,-0.02972,3e-05,4.12939]
[1780081760391,39.55,73385.79,23.9,-0.02966,3e-05,4.12278]
[1780081761695,39.55,73392.54,23.9,-0.02948,3e-05,4.10179]
[1780081767415,39.56,73399.28,23.9,-0.0293,3e-05,4.08185]
[1780081771120,39.56,73399.59,23.9,-0.0293,3e-05,4.08153]
[1780081771165,39.56,73399.59,23.9,-0.0293,3e-05,4.08153]
[1780081774935,39.56,73399.77,23.9,-0.02929,3e-05,4.07941]
[1780081777315,39.56,73389.44,23.9,-0.02957,3e-05,4.11227]
[1780081780862,39.57,73387.68,23.9,-0.02963,3e-05,4.11845]
[1780081784044,39.57,73372.61,23.9,-0.03005,3e-05,4.16657]
[1780081789568,39.57,73363.06,23.9,-0.03033,3e-05,4.19737]
[1780081794605,39.57,73370.83,23.9,-0.03011,3e-05,4.17282]
[1780081799640,39.57,73372.56,23.9,-0.03006,3e-05,4.16763]
[1780081804675,39.57,73371.68,23.9,-0.03009,3e-05,4.17077]
[1780081809710,39.57,73370.61,23.9,-0.03012,3e-05,4.17447]
[1780081815110,39.57,73367.83,23.9,-0.0302,3e-05,4.18359]
[1780081820788,39.57,73369.96,23.9,-0.03015,3e-05,4.17704]
[1780081825823,39.57,73370.91,23.9,-0.03012,3e-05,4.17429]
[1780081830858,39.57,73376.66,23.9,-0.02996,3e-05,4.15624]
[1780081835893,39.57,73376.76,23.9,-0.02995,3e-05,4.15374]
[1780081840928,39.58,73377.76,23.9,-0.02992,3e-05,4.15097]
[1780081845963,39.58,73381.43,23.9,-0.02982,3e-05,4.13976]
[1780081850998,39.58,73382.34,23.9,-0.0298,3e-05,4.13739]
[1780081856034,39.58,73382.53,23.9,-0.0298,3e-05,4.13731]
[1780081861068,39.58,73379.6,23.9,-0.02989,3e-05,4.14709]
[1780081866104,39.58,73366.7,23.9,-0.03025,3e-05,4.18845]
[1780081871140,39.58,73366.51,23.9,-0.03026,3e-05,4.18916]
[1780081876175,39.58,73358.1,23.9,-0.0305,3e-05,4.21615]
[1780081881295,39.58,73360.07,23.9,-0.03044,3e-05,4.2098]
[1780081887252,39.58,73356.38,23.9,-0.03055,3e-05,4.22151]
[1780081892287,39.58,73362.44,23.9,-0.03036,3e-05,4.19942]
[1780081897327,39.58,73368.08,23.9,-0.0302,3e-05,4.18154]
[1780081899402,39.58,73371.82,23.9,-0.03009,3e-05,4.16966]
[1780081900183,39.58,73377.63,23.9,-0.02993,3e-05,4.15126]
[1780081905383,39.58,73367.38,23.9,-0.03022,3e-05,4.18418]
[1780081910417,39.58,73363.51,23.9,-0.03033,3e-05,4.19663]
[1780081915689,39.58,73371.62,23.9,-0.0301,3e-05,4.17083]
[1780081920490,39.58,73356.18,23.9,-0.03054,3e-05,4.22031]
[1780081925525,39.58,73352.07,23.9,-0.03066,3e-05,4.23334]
[1780081930560,39.58,73354.51,23.9,-0.03059,3e-05,4.22528]
[1780081935595,39.58,73347.46,23.9,-0.03079,3e-05,4.24774]
[1780081940630,39.58,73331.19,23.9,-0.03125,3e-05,4.29991]
[1780081940785,39.58,73331.19,23.9,-0.03125,3e-05,4.29991]
[1780081946672,39.58,73333.53,23.9,-0.03118,3e-05,4.29143]
[1780081951707,39.58,73342.63,23.9,-0.03089,3e-05,4.25873]
[1780081956743,39.58,73344.83,23.9,-0.03082,3e-05,4.25125]
[1780081961778,39.58,73344.05,23.9,-0.03084,3e-05,4.25345]
[1780081966813,39.57,73343.85,23.9,-0.03084,3e-05,4.25378]
[1780081971848,39.57,73344.53,23.9,-0.03082,3e-05,4.25126]
[1780081976883,39.57,73344.9,23.9,-0.03081,3e-05,4.24978]
[1780081981922,39.57,73344.17,23.9,-0.03083,3e-05,4.25188]
[1780081986958,39.57,73344.1,23.9,-0.03083,3e-05,4.25185]
[1780081991993,39.57,73343.34,23.9,-0.03085,3e-05,4.25399]
[1780081997028,39.57,73331.24,23.9,-0.03119,3e-05,4.29274]
[1780082002063,39.57,73329.58,23.9,-0.03124,3e-05,4.2975]
[1780082008105,39.57,73330.75,23.9,-0.03119,3e-05,4.29292]
[1780082013140,39.56,73331.23,23.9,-0.03116,3e-05,4.28812]
[1780082018175,39.56,73329.57,23.9,-0.0312,3e-05,4.29288]
[1780082023210,39.56,73331.31,23.9,-0.03114,3e-05,4.28658]
[1780082028245,39.56,73331.3,23.9,-0.03114,3e-05,4.28599]
[1780082033434,39.56,73331.68,23.9,-0.03112,3e-05,4.28426]
[1780082039322,39.56,73344.18,23.9,-0.03076,3e-05,4.24331]
[1780082044357,39.55,73344.53,23.9,-0.03075,3e-05,4.24191]
[1780082049392,39.55,73344.28,23.9,-0.03075,3e-05,4.24245]
[1780082054427,39.55,73335.73,23.9,-0.03099,3e-05,4.26983]
[1780082059462,39.55,73332.48,23.9,-0.03108,3e-05,4.27989]
[1780082064497,39.55,73332.39,23.9,-0.03108,3e-05,4.27958]
[1780082069533,39.55,73334.01,23.9,-0.03103,3e-05,4.27375]
[1780082074568,39.55,73327.27,23.9,-0.0312,3e-05,4.29243]
[1780082080610,39.55,73333.6,23.9,-0.03101,3e-05,4.2711]
[1780082085645,39.54,73333.89,23.9,-0.031,3e-05,4.26962]
[1780082090680,39.54,73331.9,23.9,-0.03105,3e-05,4.27553]
[1780082095715,39.54,73332.45,23.9,-0.03103,3e-05,4.27317]
[1780082100760,39.54,73331.82,23.9,-0.03104,3e-05,4.27466]
[1780082105929,39.54,73331.69,23.9,-0.03104,3e-05,4.27451]
[1780082109499,39.54,73341.79,23.9,-0.03075,3e-05,4.2415]
[1780082110563,39.54,73342.2,23.9,-0.03074,3e-05,4.24012]
[1780082113362,39.54,73345.79,23.9,-0.03063,3e-05,4.22839]
[1780082113658,39.54,73345.79,23.9,-0.03063,3e-05,4.22839]
[1780082119407,39.54,73346.99,23.9,-0.0306,3e-05,4.22443]
[1780082125937,39.54,73347.74,23.9,-0.03057,3e-05,4.22186]
[1780082131059,39.54,73345.93,23.9,-0.03062,3e-05,4.22758]
[1780082131272,39.54,73345.93,23.9,-0.03062,3e-05,4.22758]
[1780082131638,39.54,73345.93,23.9,-0.03062,3e-05,4.22758]
[1780082131689,39.54,73322.46,23.9,-0.03129,3e-05,4.30099]
[1780082135505,39.53,73316.18,23.9,-0.03146,3e-05,4.32092]
[1780082135651,39.53,73316.18,23.9,-0.03146,3e-05,4.32092]
[1780082137112,39.53,73318.2,23.9,-0.0314,3e-05,4.31413]
[1780082143935,39.53,73320.8,23.9,-0.03132,3e-05,4.3046]
[1780082153126,39.53,73321.19,23.9,-0.03129,3e-05,4.30154]
[1780082158163,39.52,73319.26,23.9,-0.03134,3e-05,4.30702]
[1780082163199,39.52,73305.94,23.9,-0.03172,3e-05,4.34957]
[1780082166942,39.52,73297.9,23.9,-0.03196,3e-05,4.37557]
[1780082169283,39.52,73299.48,23.9,-0.0319,3e-05,4.36951]
[1780082170241,39.52,73299.9,23.9,-0.03189,3e-05,4.36785]
[1780082171579,39.52,73300.39,23.9,-0.03187,3e-05,4.36597]
[1780082176993,39.51,73299.94,23.9,-0.03187,3e-05,4.36615]
[1780082178838,39.51,73299.77,23.9,-0.03187,3e-05,4.36618]
[1780082180305,39.51,73300.13,23.9,-0.03186,3e-05,4.36448]
[1780082185357,39.5,73300.1,23.9,-0.03184,3e-05,4.36305]
[1780082190392,39.5,73300.33,23.9,-0.03183,3e-05,4.36105]
[1780082195428,39.5,73297.42,23.9,-0.03188,3e-05,4.36681]
[1780082200462,39.49,73296.93,23.9,-0.03189,3e-05,4.36716]
[1780082205497,39.49,73297.17,23.9,-0.03187,3e-05,4.36513]
[1780082210243,39.49,73296.83,23.9,-0.03187,3e-05,4.36529]
[1780082210487,39.49,73296.83,23.9,-0.03187,3e-05,4.36529]
[1780082211146,39.49,73288.77,23.9,-0.03211,3e-05,4.39169]
[1780082211227,39.49,73288.77,23.9,-0.03211,3e-05,4.39169]
[1780082211940,39.49,73288.77,23.9,-0.03211,3e-05,4.39169]
[1780082217816,39.48,73292.23,23.9,-0.03199,3e-05,4.37863]
[1780082222821,39.48,73301.2,23.9,-0.03172,3e-05,4.34786]
[1780082228662,39.48,73306.96,23.9,-0.03153,3e-05,4.32763]
[1780082230171,39.48,73305.33,23.9,-0.03158,3e-05,4.3328]
[1780082235492,39.47,73288.39,23.9,-0.03207,3e-05,4.38743]
[1780082240746,39.47,73276.65,23.9,-0.03241,3e-05,4.42451]
[1780082245781,39.46,73273.63,23.9,-0.03248,3e-05,4.43289]
[1780082250818,39.46,73265.49,23.9,-0.03271,3e-05,4.45823]
[1780082255852,39.45,73260.25,23.9,-0.03284,3e-05,4.47121]
[1780082260890,39.45,73258.42,23.9,-0.03287,3e-05,4.47537]
[1780082261897,39.45,73245.18,23.9,-0.03328,3e-05,4.51964]
[1780082263917,39.44,73231.73,23.9,-0.03368,3e-05,4.56434]
[1780082265504,39.44,73230.01,23.9,-0.03373,3e-05,4.56965]
[1780082270963,39.44,73240.45,23.9,-0.03338,3e-05,4.531]
[1780082274994,39.43,73259.01,23.9,-0.03279,3e-05,4.46638]
[1780082280031,39.42,73250.86,23.9,-0.03302,3e-05,4.4917]
[1780082283259,39.42,73239.71,23.9,-0.03335,3e-05,4.52802]
[1780082284496,39.42,73241.05,23.9,-0.03331,3e-05,4.52297]
[1780082290145,39.41,73243.66,23.9,-0.0332,3e-05,4.51101]
[1780082293166,39.41,73263.65,23.9,-0.03258,3e-05,4.44225]
[1780082294262,39.41,73263.65,23.9,-0.03258,3e-05,4.44225]
[1780082295444,39.41,73267.6,23.9,-0.03245,3e-05,4.42823]
[1780082299304,39.4,73271.39,23.9,-0.03233,3e-05,4.41455]
[1780082305250,39.4,73260.89,23.9,-0.03262,3e-05,4.44735]
[1780082310285,39.39,73270.26,23.9,-0.03232,3e-05,4.4142]
[1780082315320,39.39,73271.59,23.9,-0.03225,3e-05,4.4056]
[1780082318341,39.38,73258.31,23.9,-0.03265,3e-05,4.44909]
[1780082320966,39.38,73254.68,23.9,-0.03275,3e-05,4.46056]
[1780082321453,39.38,73228.05,23.9,-0.03356,3e-05,4.54987]
[1780082325314,39.38,73223.18,23.9,-0.0337,3e-05,4.56482]
[1780082326441,39.37,73221.82,23.9,-0.03374,3e-05,4.5689]
[1780082328396,39.37,73203.6,23.9,-0.0343,3e-05,4.63028]
[1780082329223,39.37,73191.27,23.9,-0.03469,3e-05,4.6723]
[1780082335361,39.36,73187.07,23.9,-0.03478,3e-05,4.68224]
[1780082340535,39.35,73166.63,23.9,-0.03539,3e-05,4.74881]
[1780082343997,39.34,73153.29,23.9,-0.0358,3e-05,4.79314]
[1780082349590,39.32,73147.3,23.9,-0.03595,3e-05,4.80841]
[1780082352213,39.32,73165.62,23.9,-0.03533,3e-05,4.74175]
[1780082357647,39.3,73160.14,23.9,-0.03546,3e-05,4.75577]
[1780082359285,39.3,73160.14,23.9,-0.03546,3e-05,4.75577]
[1780082360574,39.3,73154.23,23.9,-0.03564,3e-05,4.77485]
[1780082363013,39.29,73174.29,23.9,-0.03496,3e-05,4.70166]
[1780082367224,39.28,73188.63,23.9,-0.03447,3e-05,4.64872]
[1780082372688,39.28,73185.0,23.9,-0.03454,3e-05,4.65514]
[1780082377028,39.27,73171.41,23.9,-0.03495,3e-05,4.6996]
[1780082383491,39.25,73188.77,23.9,-0.03435,3e-05,4.63398]
[1780082383992,39.25,73188.77,23.9,-0.03435,3e-05,4.63398]
[1780082384208,39.25,73188.77,23.9,-0.03435,3e-05,4.63398]
[1780082390234,39.24,73189.83,23.9,-0.03428,3e-05,4.62629]
[1780082400258,39.23,73199.8,23.9,-0.0339,3e-05,4.58564]
[1780082401168,39.23,73199.61,23.9,-0.03391,3e-05,4.58571]
[1780082401194,39.23,73199.61,23.9,-0.03391,3e-05,4.58571]
[1780082401218,39.23,73199.61,23.9,-0.03391,3e-05,4.58571]
[1780082401260,39.23,73214.81,23.9,-0.03342,3e-05,4.53302]
[1780082403324,39.22,73218.17,23.9,-0.03331,3e-05,4.5206]
[1780082405372,39.22,73219.58,23.9,-0.03326,3e-05,4.51486]
[1780082409496,39.22,73220.11,23.9,-0.03323,3e-05,4.51122]
[1780082410481,39.21,73220.19,23.9,-0.03322,3e-05,4.51049]
[1780082416066,39.21,73217.62,23.9,-0.03327,3e-05,4.51651]
[1780082421101,39.2,73218.32,23.9,-0.03323,3e-05,4.51182]
[1780082426136,39.19,73218.95,23.9,-0.03319,3e-05,4.50742]
[1780082430276,39.19,73217.41,23.9,-0.03323,3e-05,4.51132]
[1780082431174,39.19,73195.95,23.9,-0.03387,3e-05,4.58122]
[1780082436206,39.18,73189.89,23.9,-0.03404,3e-05,4.59909]
[1780082436803,39.18,73189.89,23.9,-0.03404,3e-05,4.59909]
[1780082444054,39.17,73190.65,23.9,-0.03399,3e-05,4.59406]
[1780082449297,39.16,73195.3,23.9,-0.0338,3e-05,4.57297]
[1780082454333,39.15,73195.21,23.9,-0.03378,3e-05,4.57061]
[1780082459368,39.15,73183.64,23.9,-0.03412,3e-05,4.6078]
[1780082464616,39.14,73180.16,23.9,-0.0342,3e-05,4.61683]
[1780082465782,39.14,73180.65,23.9,-0.03418,3e-05,4.61452]
[1780082471455,39.13,73179.25,23.9,-0.03419,3e-05,4.61562]
[1780082476490,39.12,73181.43,23.9,-0.0341,3e-05,4.60501]
[1780082481525,39.11,73193.45,23.9,-0.03369,3e-05,4.56059]
[1780082486560,39.11,73197.76,23.9,-0.03353,3e-05,4.54316]
[1780082491595,39.1,73202.06,23.9,-0.03336,3e-05,4.52334]
[1780082494930,39.1,73201.78,23.9,-0.03335,3e-05,4.52294]
[1780082500658,39.09,73201.13,23.9,-0.03334,3e-05,4.52196]
[1780082506188,39.08,73207.11,23.9,-0.03314,3e-05,4.49983]
[1780082509859,39.08,73209.68,23.9,-0.03305,3e-05,4.48952]
[1780082512123,39.08,73213.36,23.9,-0.03293,3e-05,4.47625]
[1780082514528,39.07,73201.47,23.9,-0.03329,3e-05,4.51566]
[1780082520153,39.07,73199.4,23.9,-0.03333,3e-05,4.52061]
[1780082520651,39.07,73204.89,23.9,-0.03316,3e-05,4.50143]
[1780082523844,39.06,73183.61,23.9,-0.03381,3e-05,4.57282]
[1780082529113,39.06,73184.93,23.9,-0.03375,3e-05,4.56627]
[1780082534920,39.05,73192.26,23.9,-0.03349,3e-05,4.53782]
[1780082539955,39.04,73192.54,23.9,-0.03346,3e-05,4.53467]
[1780082544990,39.04,73192.94,23.9,-0.03343,3e-05,4.53116]
[1780082550029,39.03,73189.33,23.9,-0.03353,3e-05,4.54147]
[1780082555064,39.03,73199.15,23.9,-0.03318,3e-05,4.50306]
[1780082560099,39.02,73204.71,23.9,-0.03299,3e-05,4.4824]
[1780082565134,39.02,73210.14,23.9,-0.03281,3e-05,4.46234]
[1780082565558,39.02,73210.14,23.9,-0.03281,3e-05,4.46234]
[1780082571176,39.01,73211.76,23.9,-0.03275,3e-05,4.4551]
[1780082576211,39.01,73212.2,23.9,-0.03272,3e-05,4.45218]
[1780082581245,39.01,73207.18,23.9,-0.03286,3e-05,4.46771]
[1780082586281,39.0,73210.26,23.9,-0.03275,3e-05,4.4557]
[1780082591316,39.0,73211.69,23.9,-0.0327,3e-05,4.44938]
[1780082596351,39.0,73219.11,23.9,-0.03246,3e-05,4.42293]
[1780082601386,38.99,73220.68,23.9,-0.0324,3e-05,4.41645]
[1780082606399,38.99,73221.57,23.9,-0.03236,3e-05,4.4125]
[1780082610946,38.99,73220.0,23.9,-0.0324,3e-05,4.41681]
[1780082611118,38.99,73220.0,23.9,-0.0324,3e-05,4.41681]
[1780082611406,38.99,73220.0,23.9,-0.0324,3e-05,4.41681]
[1780082616499,38.98,73215.19,23.9,-0.03252,3e-05,4.42883]
[1780082621535,38.98,73220.46,23.9,-0.03234,3e-05,4.40978]
[1780082626570,38.98,73222.9,23.9,-0.03226,3e-05,4.40045]
[1780082631605,38.97,73225.08,23.9,-0.03218,3e-05,4.39206]
[1780082636640,38.97,73226.57,23.9,-0.03213,3e-05,4.38607]
[1780082641675,38.97,73221.99,23.9,-0.03226,3e-05,4.40049]
[1780082646710,38.97,73218.95,23.9,-0.03234,3e-05,4.40963]
[1780082651745,38.96,73224.01,23.9,-0.03218,3e-05,4.39142]
[1780082656780,38.96,73225.49,23.9,-0.03212,3e-05,4.38543]
[1780082662107,38.96,73225.86,23.9,-0.03211,3e-05,4.38341]
[1780082665231,38.96,73228.25,23.9,-0.03203,3e-05,4.37463]
[1780082670460,38.95,73230.47,23.9,-0.03195,3e-05,4.36633]
[1780082672892,38.95,73243.82,23.9,-0.03153,3e-05,4.31871]
[1780082678838,38.95,73244.58,23.9,-0.0315,3e-05,4.3156]
[1780082684053,38.95,73245.0,23.9,-0.03148,3e-05,4.31372]
[1780082684977,38.95,73229.88,23.9,-0.03194,3e-05,4.36389]
[1780082690012,38.95,73229.26,23.9,-0.03195,3e-05,4.36505]
[1780082695047,38.94,73226.27,23.9,-0.03203,3e-05,4.37415]
[1780082700082,38.94,73228.78,23.9,-0.03194,3e-05,4.3647]
[1780082705314,38.94,73234.92,23.9,-0.03175,3e-05,4.34351]
[1780082711159,38.94,73241.09,23.9,-0.03156,3e-05,4.32206]
[1780082715438,38.94,73243.69,23.9,-0.03148,3e-05,4.31307]
[1780082716524,38.94,73244.32,23.9,-0.03146,3e-05,4.31087]
[1780082717822,38.94,73259.56,23.9,-0.03101,3e-05,4.26029]
[1780082720505,38.94,73261.0,23.9,-0.03096,3e-05,4.25553]
[1780082720625,38.94,73261.0,23.9,-0.03096,3e-05,4.25553]
[1780082723077,38.94,73256.48,23.9,-0.0311,3e-05,4.27035]
[1780082729288,38.93,73244.64,23.9,-0.03144,3e-05,4.30902]
[1780082729884,38.93,73244.64,23.9,-0.03144,3e-05,4.30902]
[1780082735330,38.93,73238.65,23.9,-0.0316,3e-05,4.32562]
[1780082737575,38.93,73238.83,23.9,-0.03159,3e-05,4.3249]
[1780082739994,38.93,73248.49,23.9,-0.0313,3e-05,4.29248]
[1780082740339,38.93,73248.49,23.9,-0.0313,3e-05,4.29248]
[1780082740999,38.93,73248.96,23.9,-0.03129,3e-05,4.29085]
[1780082747414,38.93,73249.83,23.9,-0.03126,3e-05,4.28752]
[1780082752449,38.93,73239.7,23.9,-0.03156,3e-05,4.3208]
[1780082757794,38.93,73237.37,23.9,-0.03162,3e-05,4.32804]
[1780082758167,38.93,73237.37,23.9,-0.03162,3e-05,4.32804]
[1780082763529,38.92,73240.48,23.9,-0.03152,3e-05,4.31685]
[1780082768564,38.92,73240.88,23.9,-0.0315,3e-05,4.31499]
[1780082769140,38.92,73240.88,23.9,-0.0315,3e-05,4.31499]
[1780082769925,38.92,73243.23,23.9,-0.03143,3e-05,4.30709]
[1780082776623,38.92,73240.17,23.9,-0.03152,3e-05,4.31671]
[1780082781660,38.92,73239.49,23.9,-0.03154,3e-05,4.31848]
[1780082786695,38.92,73238.28,23.9,-0.03157,3e-05,4.32199]
[1780082791730,38.92,73238.93,23.9,-0.03153,3e-05,4.31672]
[1780082795127,38.92,73240.32,23.9,-0.03148,3e-05,4.31182]
[1780082795525,38.92,73240.32,23.9,-0.03148,3e-05,4.31182]
[1780082796588,38.92,73240.32,23.9,-0.03148,3e-05,4.31173]
[1780082797852,38.92,73240.34,23.9,-0.03148,3e-05,4.31158]
[1780082803818,38.91,73235.33,23.9,-0.03162,3e-05,4.32764]
[1780082808854,38.91,73234.8,23.9,-0.03163,3e-05,4.32885]
[1780082815902,38.91,73234.89,23.9,-0.03162,3e-05,4.32775]
[1780082821047,38.91,73235.57,23.9,-0.0316,3e-05,4.32504]
[1780082826981,38.91,73233.09,23.9,-0.03167,3e-05,4.33231]
[1780082832017,38.91,73233.87,23.9,-0.03164,3e-05,4.32912]
[1780082837052,38.9,73237.78,23.9,-0.03152,3e-05,4.31556]
[1780082842088,38.9,73239.57,23.9,-0.03146,3e-05,4.30919]
[1780082842979,38.9,73239.57,23.9,-0.03146,3e-05,4.30919]
[1780082848130,38.9,73244.14,23.9,-0.03132,3e-05,4.29372]
[1780082853166,38.9,73244.03,23.9,-0.0313,3e-05,4.29123]
[1780082858201,38.9,73244.01,23.9,-0.0313,3e-05,4.29104]
[1780082863236,38.9,73244.13,23.9,-0.0313,3e-05,4.29038]
[1780082868271,38.9,73242.28,23.9,-0.03135,3e-05,4.29624]
[1780082873306,38.9,73242.3,23.9,-0.03134,3e-05,4.29585]
[1780082878340,38.9,73242.63,23.9,-0.03133,3e-05,4.29444]
[1780082883376,38.9,73243.38,23.9,-0.03131,3e-05,4.29166]
[1780082888411,38.9,73244.28,23.9,-0.03128,3e-05,4.28841]
[1780082893446,38.9,73244.8,23.9,-0.03126,3e-05,4.28644]
[1780082898483,38.9,73243.68,23.9,-0.03129,3e-05,4.28994]
[1780082901656,38.9,73243.71,23.9,-0.03129,3e-05,4.28974]
[1780082906456,38.89,73233.24,23.9,-0.0316,3e-05,4.32412]
[1780082907602,38.89,73233.27,23.9,-0.0316,3e-05,4.32391]
[1780082912549,38.89,73237.16,23.9,-0.03146,3e-05,4.3079]
[1780082917618,38.89,73238.6,23.9,-0.03141,3e-05,4.30269]
[1780082922652,38.89,73238.52,23.9,-0.03141,3e-05,4.30265]
[1780082927688,38.89,73237.91,23.9,-0.03143,3e-05,4.30439]
[1780082932723,38.89,73237.4,23.9,-0.03144,3e-05,4.30581]
[1780082938765,38.89,73236.85,23.9,-0.03145,3e-05,4.30728]
[1780082943800,38.89,73234.49,23.9,-0.03152,3e-05,4.31481]
[1780082949843,38.89,73234.55,23.9,-0.03152,3e-05,4.31415]
[1780082954877,38.88,73236.7,23.9,-0.03145,3e-05,4.30662]
[1780082959913,38.88,73236.85,23.9,-0.03144,3e-05,4.30578]
[1780082964948,38.88,73236.79,23.9,-0.03144,3e-05,4.30565]
[1780082971498,38.88,73237.88,23.9,-0.0314,3e-05,4.30177]
[1780082973435,38.88,73238.48,23.9,-0.03137,3e-05,4.29694]
[1780082973845,38.88,73220.66,23.9,-0.0319,3e-05,4.35635]
[1780082974872,38.88,73205.45,23.9,-0.03236,3e-05,4.40741]
[1780082975891,38.88,73205.45,23.9,-0.03236,3e-05,4.40741]
[1780082987458,38.88,73215.3,23.9,-0.03204,3e-05,4.37198]
[1780082993888,38.87,73216.15,23.9,-0.03201,3e-05,4.36798]
[1780082994989,38.87,73221.28,23.9,-0.03185,3e-05,4.35045]
[1780082998257,38.87,73235.59,23.9,-0.03142,3e-05,4.30228]
[1780083006591,38.87,73250.63,23.9,-0.03097,3e-05,4.25236]
[1780083012278,38.87,73252.93,23.9,-0.0309,3e-05,4.24506]
[1780083017313,38.87,73250.91,23.9,-0.03096,3e-05,4.25192]
[1780083022348,38.87,73252.09,23.9,-0.03093,3e-05,4.2482]
[1780083027383,38.87,73253.07,23.9,-0.0309,3e-05,4.24518]
[1780083032417,38.87,73254.13,23.9,-0.03086,3e-05,4.23935]
[1780083037453,38.87,73254.56,23.9,-0.03085,3e-05,4.23821]
[1780083042488,38.87,73255.56,23.9,-0.03082,3e-05,4.23521]
[1780083043759,38.87,73255.56,23.9,-0.03082,3e-05,4.23521]
[1780083043841,38.87,73255.56,23.9,-0.03082,3e-05,4.23521]
[1780083052559,38.88,73255.04,23.9,-0.03084,3e-05,4.23746]
[1780083057594,38.88,73255.69,23.9,-0.03082,3e-05,4.23561]
[1780083061284,38.88,73255.75,23.9,-0.03082,3e-05,4.23558]
[1780083062323,38.88,73267.31,23.9,-0.03048,3e-05,4.19776]
[1780083062891,38.88,73281.63,23.9,-0.03007,3e-05,4.1513]
[1780083063048,38.88,73281.63,23.9,-0.03007,3e-05,4.1513]
[1780083064578,38.88,73287.28,23.9,-0.02991,3e-05,4.13323]
[1780083066957,38.88,73302.69,23.9,-0.02948,3e-05,4.08443]
[1780083071019,38.88,73310.54,23.9,-0.02926,3e-05,4.06028]
[1780083071242,38.88,73312.27,23.9,-0.02922,3e-05,4.05511]
[1780083073654,38.89,73317.88,23.9,-0.02907,3e-05,4.03799]
[1780083073724,38.89,73317.88,23.9,-0.02907,3e-05,4.03799]
[1780083073749,38.89,73323.0,23.9,-0.02893,3e-05,4.02214]
[1780083074085,38.89,73323.0,23.9,-0.02893,3e-05,4.02214]
[1780083074758,38.89,73323.0,23.9,-0.02893,3e-05,4.02214]
[1780083074848,38.89,73336.6,23.9,-0.02855,3e-05,3.97967]
[1780083075158,38.89,73336.6,23.9,-0.02855,3e-05,3.97967]
[1780083075255,38.89,73336.6,23.9,-0.02855,3e-05,3.97967]
[1780083076975,38.89,73342.63,23.9,-0.02839,3e-05,3.96125]
[1780083080623,38.89,73349.34,23.9,-0.02823,3e-05,3.94231]
[1780083080990,38.89,73349.34,23.9,-0.02823,3e-05,3.94231]
[1780083081031,38.89,73349.34,23.9,-0.02823,3e-05,3.94231]
[1780083083709,38.9,73348.35,23.9,-0.02827,3e-05,3.94701]
[1780083083813,38.9,73348.35,23.9,-0.02827,3e-05,3.94701]
[1780083084011,38.9,73348.35,23.9,-0.02827,3e-05,3.94701]
[1780083085907,38.9,73346.43,23.9,-0.02833,3e-05,3.95406]
[1780083091858,38.91,73328.25,23.9,-0.02884,3e-05,4.01201]
[1780083097900,38.92,73327.67,23.9,-0.02888,3e-05,4.01621]
[1780083098530,38.92,73327.67,23.9,-0.02888,3e-05,4.01621]
[1780083098843,38.92,73327.67,23.9,-0.02888,3e-05,4.01621]
[1780083101462,38.92,73329.29,23.9,-0.02884,3e-05,4.01233]
[1780083106470,38.93,73337.51,23.9,-0.02863,3e-05,3.98847]
[1780083108293,38.93,73347.75,23.9,-0.02836,3e-05,3.95727]
[1780083109477,38.93,73349.39,23.9,-0.02832,3e-05,3.95263]
[1780083115019,38.94,73353.38,23.9,-0.02824,3e-05,3.94319]
[1780083115225,38.94,73353.38,23.9,-0.02824,3e-05,3.94319]
[1780083116568,38.94,73354.72,23.9,-0.0282,3e-05,3.93952]
[1780083120490,38.95,73348.13,23.9,-0.0284,3e-05,3.9621]
[1780083122162,38.95,73341.58,23.9,-0.02859,3e-05,3.98352]
[1780083124192,38.95,73344.28,23.9,-0.02852,3e-05,3.97592]
[1780083128123,38.95,73342.57,23.9,-0.02858,3e-05,3.98258]
[1780083128770,38.95,73342.57,23.9,-0.02858,3e-05,3.98258]
[1780083129421,38.96,73343.54,23.9,-0.02856,3e-05,3.9804]
[1780083134526,38.96,73345.1,23.9,-0.02853,3e-05,3.97683]
[1780083134676,38.96,73345.1,23.9,-0.02853,3e-05,3.97683]
[1780083140202,38.97,73348.23,23.9,-0.02847,3e-05,3.97049]
[1780083145237,38.98,73346.32,23.9,-0.02855,3e-05,3.97868]
[1780083151801,38.98,73347.86,23.9,-0.02852,3e-05,3.97556]
[1780083153103,38.98,73358.14,23.9,-0.02823,3e-05,3.94228]
[1780083154695,38.99,73363.87,23.9,-0.02808,3e-05,3.92547]
[1780083154718,38.99,73362.0,23.9,-0.02814,3e-05,3.93179]
[1780083157872,38.99,73361.29,23.9,-0.02816,3e-05,3.93391]
[1780083157959,38.99,73361.27,23.9,-0.02816,3e-05,3.9338]
[1780083158728,38.99,73361.27,23.9,-0.02816,3e-05,3.9338]
[1780083160280,38.99,73362.19,23.9,-0.02814,3e-05,3.93144]
[1780083160342,38.99,73364.22,23.9,-0.02809,3e-05,3.92564]
[1780083164692,38.99,73366.8,23.9,-0.02802,3e-05,3.91795]
[1780083164810,38.99,73366.8,23.9,-0.02802,3e-05,3.91795]
[1780083164855,38.99,73366.98,23.9,-0.02801,3e-05,3.91733]
[1780083165414,38.99,73366.98,23.9,-0.02801,3e-05,3.91733]
[1780083166211,38.99,73373.04,23.9,-0.02784,3e-05,3.89771]
[1780083171419,38.97,73376.32,23.9,-0.02771,3e-05,3.88252]
[1780083176454,38.96,73378.09,23.9,-0.02763,3e-05,3.87295]
[1780083177182,38.96,73378.09,23.9,-0.02763,3e-05,3.87295]
[1780083177693,38.96,73378.09,23.9,-0.02763,3e-05,3.87295]
[1780083182894,38.95,73392.18,23.9,-0.02722,3e-05,3.82588]
[1780083183122,38.95,73392.18,23.9,-0.02722,3e-05,3.82588]
[1780083184091,38.95,73394.45,23.9,-0.02715,3e-05,3.81825]
[1780083186535,38.94,73409.58,23.9,-0.02674,3e-05,3.77042]
[1780083187422,38.94,73414.77,23.9,-0.0266,3e-05,3.75418]
[1780083187633,38.94,73414.77,23.9,-0.0266,3e-05,3.75418]
[1780083187831,38.94,73414.77,23.9,-0.0266,3e-05,3.75418]
[1780083188804,38.94,73418.1,23.9,-0.02651,3e-05,3.74358]
[1780083192254,38.93,73416.72,23.9,-0.02652,3e-05,3.7454]
[1780083193410,38.93,73421.86,23.9,-0.02639,3e-05,3.72942]
[1780083194148,38.93,73421.86,23.9,-0.02639,3e-05,3.72942]
[1780083194492,38.93,73425.94,23.9,-0.02628,3e-05,3.71668]
[1780083200015,38.93,73437.5,23.9,-0.02597,3e-05,3.68038]
[1780083200620,38.92,73439.2,23.9,-0.02592,3e-05,3.67488]
[1780083201152,38.92,73439.2,23.9,-0.02592,3e-05,3.67488]
[1780083201816,38.92,73448.57,23.9,-0.02568,3e-05,3.64677]
[1780083207696,38.91,73450.19,23.9,-0.02561,3e-05,3.63922]
[1780083212211,38.91,73455.72,23.9,-0.02547,2e-05,3.62186]
[1780083213823,38.91,73463.91,23.9,-0.02524,2e-05,3.59485]
[1780083214866,38.91,73465.94,23.9,-0.02519,2e-05,3.58863]
[1780083220787,38.9,73468.11,23.9,-0.02512,2e-05,3.58018]
[1780083224694,38.9,73461.09,23.9,-0.02528,2e-05,3.59972]
[1780083225775,38.9,73462.13,23.9,-0.02525,2e-05,3.59636]
[1780083228529,38.9,73460.62,23.9,-0.02528,2e-05,3.59982]
[1780083228768,38.9,73460.62,23.9,-0.02528,2e-05,3.59982]
[1780083231799,38.89,73446.51,23.9,-0.02563,3e-05,3.64005]
[1780083236904,38.89,73443.92,23.9,-0.02567,3e-05,3.64529]
[1780083241940,38.88,73449.62,23.9,-0.02551,3e-05,3.62657]
[1780083242723,38.88,73449.62,23.9,-0.02551,3e-05,3.62657]
[1780083247982,38.87,73458.16,23.9,-0.02528,2e-05,3.59954]
[1780083248945,38.87,73458.16,23.9,-0.02528,2e-05,3.59954]
[1780083249933,38.87,73451.93,23.9,-0.02543,3e-05,3.61743]
[1780083256045,38.87,73449.11,23.9,-0.02548,3e-05,3.62317]
[1780083261026,38.86,73449.37,23.9,-0.02546,3e-05,3.62093]
[1780083261987,38.86,73457.18,23.9,-0.02527,2e-05,3.59772]
[1780083264099,38.86,73473.37,23.9,-0.02486,2e-05,3.54984]
[1780083269135,38.86,73471.72,23.9,-0.02489,2e-05,3.55341]
[1780083271678,38.85,73466.53,23.9,-0.025,2e-05,3.56564]
[1780083272567,38.85,73460.99,23.9,-0.02513,2e-05,3.58147]
[1780083278200,38.85,73461.64,23.9,-0.0251,2e-05,3.5779]
[1780083283235,38.84,73460.66,23.9,-0.02512,2e-05,3.57937]
[1780083286448,38.84,73451.06,23.9,-0.02535,2e-05,3.60655]
[1780083287896,38.84,73448.95,23.9,-0.0254,2e-05,3.6124]
[1780083293306,38.84,73464.37,23.9,-0.025,2e-05,3.56554]
[1780083298341,38.83,73467.04,23.9,-0.02492,2e-05,3.55658]
[1780083301864,38.83,73469.16,23.9,-0.02487,2e-05,3.54998]
[1780083302545,38.83,73474.0,23.9,-0.02474,2e-05,3.53558]
[1780083302799,38.83,73474.0,23.9,-0.02474,2e-05,3.53558]
[1780083302828,38.83,73497.25,23.9,-0.02418,2e-05,3.46894]
[1780083304173,38.83,73497.25,23.9,-0.02418,2e-05,3.46894]
[1780083309828,38.83,73504.73,23.9,-0.024,2e-05,3.44726]
[1780083309940,38.83,73504.73,23.9,-0.024,2e-05,3.44726]
[1780083310798,38.83,73505.82,23.9,-0.02397,2e-05,3.44406]
[1780083312002,38.83,73513.1,23.9,-0.0238,2e-05,3.42348]
[1780083312493,38.83,73512.27,23.9,-0.02382,2e-05,3.42581]
[1780083313306,38.83,73512.27,23.9,-0.02382,2e-05,3.42581]
[1780083318496,38.83,73524.35,23.9,-0.02353,2e-05,3.39198]
[1780083323531,38.83,73522.73,23.9,-0.02357,2e-05,3.39673]
[1780083328566,38.83,73524.37,23.9,-0.02354,2e-05,3.39238]
[1780083331512,38.83,73523.96,23.9,-0.02355,2e-05,3.39364]
[1780083332578,38.83,73523.93,23.9,-0.02353,2e-05,3.39149]
[1780083336204,38.83,73530.88,23.9,-0.02337,2e-05,3.37228]
[1780083337007,38.83,73535.24,23.9,-0.02327,2e-05,3.36033]
[1780083342671,38.83,73530.74,23.9,-0.02338,2e-05,3.37365]
[1780083348045,38.83,73527.07,23.9,-0.02347,2e-05,3.38416]
[1780083353756,38.83,73514.16,23.9,-0.02378,2e-05,3.42041]
[1780083358792,38.83,73506.53,23.9,-0.02396,2e-05,3.44177]
[1780083362519,38.83,73514.62,23.9,-0.02376,2e-05,3.41889]
[1780083364438,38.83,73525.94,23.9,-0.0235,2e-05,3.3872]
[1780083368863,38.83,73541.94,23.9,-0.02313,2e-05,3.34309]
[1780083370035,38.83,73541.94,23.9,-0.02313,2e-05,3.34309]
[1780083370936,38.83,73536.17,23.9,-0.02326,2e-05,3.35919]
[1780083376047,38.84,73521.74,23.9,-0.0236,2e-05,3.39969]
[1780083381959,38.84,73517.41,23.9,-0.0237,2e-05,3.41189]
[1780083387191,38.84,73519.38,23.9,-0.02366,2e-05,3.40643]
[1780083393036,38.84,73538.39,23.9,-0.0232,2e-05,3.35149]
[1780083398071,38.84,73544.66,23.9,-0.02306,2e-05,3.33483]
[1780083398413,38.84,73544.66,23.9,-0.02306,2e-05,3.33483]
[1780083398509,38.84,73544.66,23.9,-0.02306,2e-05,3.33483]
[1780083404118,38.84,73536.43,23.9,-0.02326,2e-05,3.35837]
[1780083409153,38.84,73531.15,23.9,-0.02339,2e-05,3.37348]
[1780083410921,38.84,73530.86,23.9,-0.02339,2e-05,3.37435]
[1780083410943,38.84,73530.86,23.9,-0.02339,2e-05,3.37435]
[1780083412857,38.84,73536.77,23.9,-0.02326,2e-05,3.35806]
[1780083418216,38.85,73542.22,23.9,-0.02314,2e-05,3.3436]
[1780083423251,38.85,73549.28,23.9,-0.02298,2e-05,3.32477]
[1780083427462,38.85,73541.11,23.9,-0.02317,2e-05,3.34794]
[1780083428388,38.85,73541.11,23.9,-0.02317,2e-05,3.34794]
[1780083434204,38.85,73528.96,23.9,-0.02346,2e-05,3.38214]
[1780083434482,38.85,73537.98,23.9,-0.02325,2e-05,3.35712]
[1780083436598,38.85,73542.26,23.9,-0.02315,2e-05,3.34549]
[1780083437549,38.85,73540.42,23.9,-0.02319,2e-05,3.3507]
[1780083443406,38.85,73533.41,23.9,-0.02336,2e-05,3.37073]
[1780083448441,38.85,73534.77,23.9,-0.02333,2e-05,3.36737]
[1780083450455,38.85,73548.86,23.9,-0.02301,2e-05,3.32859]
[1780083453262,38.86,73551.93,23.9,-0.02293,2e-05,3.31821]
[1780083453563,38.86,73556.81,23.9,-0.02282,2e-05,3.30502]
[1780083453902,38.86,73556.81,23.9,-0.02282,2e-05,3.30502]
[1780083457134,38.86,73568.52,23.9,-0.02256,2e-05,3.27379]
[1780083462542,38.86,73571.17,23.9,-0.02251,2e-05,3.26809]
[1780083467577,38.87,73578.03,23.9,-0.02237,2e-05,3.25083]
[1780083470674,38.87,73577.85,23.9,-0.02238,2e-05,3.25216]
[1780083473839,38.87,73581.32,23.9,-0.0223,2e-05,3.24336]
[1780083479690,38.88,73585.93,23.9,-0.02222,2e-05,3.23313]
[1780083481571,38.88,73585.93,23.9,-0.02222,2e-05,3.23313]
[1780083481724,38.88,73585.93,23.9,-0.02222,2e-05,3.23313]
[1780083482564,38.88,73585.45,23.9,-0.02224,2e-05,3.23506]
[1780083487664,38.89,73602.2,23.9,-0.02188,2e-05,3.19198]
[1780083494111,38.92,73612.05,23.9,-0.02174,2e-05,3.17582]
[1780083499874,38.92,73606.5,23.9,-0.02189,2e-05,3.19327]
[1780083505916,38.93,73606.69,23.9,-0.0219,2e-05,3.195]
[1780083507368,38.93,73606.69,24.2,-0.0219,2e-05,3.195]
[1780083509476,38.93,73609.46,24.2,-0.02185,2e-05,3.18836]
[1780083514634,38.94,73610.45,24.2,-0.02183,2e-05,3.18581]
[1780083516410,38.94,73615.91,24.2,-0.02172,2e-05,3.17209]
[1780083519697,38.96,73623.36,24.2,-0.0216,2e-05,3.15743]
[1780083522912,38.96,73623.15,24.2,-0.02161,2e-05,3.15923]
[1780083523563,38.96,73623.15,24.2,-0.02161,2e-05,3.15923]
[1780083523879,38.96,73618.1,24.2,-0.02173,2e-05,3.17341]
[1780083529099,38.97,73623.19,24.2,-0.02163,2e-05,3.1619]
[1780083534401,38.98,73623.72,24.2,-0.02163,2e-05,3.16213]
[1780083535475,38.98,73623.22,24.2,-0.02165,2e-05,3.16426]
[1780083541183,38.99,73621.44,24.2,-0.02171,2e-05,3.17139]
[1780083543290,38.99,73621.5,24.2,-0.02171,2e-05,3.17162]
[1780083544015,38.99,73619.07,24.2,-0.02177,2e-05,3.17884]
[1780083544579,38.99,73619.07,24.2,-0.02177,2e-05,3.17884]
[1780083550246,39.0,73601.77,24.2,-0.02217,2e-05,3.22709]
[1780083555281,39.0,73599.23,24.2,-0.02224,2e-05,3.23532]
[1780083560665,39.0,73599.13,24.2,-0.02225,2e-05,3.2367]
[1780083570386,39.01,73602.26,24.2,-0.0222,2e-05,3.23145]
[1780083571672,39.01,73602.26,24.2,-0.0222,2e-05,3.23145]
[1780083572857,39.01,73615.26,24.2,-0.02191,2e-05,3.19512]
[1780083572893,39.01,73615.26,24.2,-0.02191,2e-05,3.19512]
[1780083578442,39.02,73615.42,24.2,-0.02192,2e-05,3.19671]
[1780083583477,39.03,73615.91,24.2,-0.02192,2e-05,3.19708]
[1780083587579,39.03,73616.97,24.2,-0.02191,2e-05,3.19527]
[1780083588547,39.03,73610.08,24.2,-0.02206,2e-05,3.21396]
[1780083594554,39.04,73601.65,24.2,-0.02226,2e-05,3.23839]
[1780083599589,39.04,73602.72,24.2,-0.02225,2e-05,3.23682]
[1780083601158,39.04,73602.57,24.2,-0.02226,2e-05,3.23748]
[1780083603086,39.04,73599.59,24.2,-0.02233,2e-05,3.24601]
[1780083603692,39.04,73599.59,24.2,-0.02233,2e-05,3.24601]
[1780083604632,39.04,73619.69,24.2,-0.02189,2e-05,3.19282]
[1780083604800,39.04,73619.69,24.2,-0.02189,2e-05,3.19282]
[1780083610474,39.05,73628.28,24.2,-0.02171,2e-05,3.1719]
[1780083613437,39.05,73628.78,24.2,-0.02171,2e-05,3.1717]
[1780083618731,39.06,73629.67,24.2,-0.02171,2e-05,3.17157]
[1780083624044,39.06,73624.8,24.2,-0.02183,2e-05,3.18587]
[1780083624073,39.06,73624.8,24.2,-0.02183,2e-05,3.18587]
[1780083625586,39.06,73623.39,24.2,-0.02186,2e-05,3.18995]
[1780083628134,39.07,73620.12,24.2,-0.02194,2e-05,3.19962]
[1780083633838,39.07,73611.5,24.2,-0.02213,2e-05,3.22246]
[1780083638971,39.08,73611.71,24.2,-0.02214,2e-05,3.22301]
[1780083644916,39.08,73628.93,24.2,-0.02178,2e-05,3.1796]
[1780083649951,39.09,73626.17,24.2,-0.02185,2e-05,3.18869]
[1780083655406,39.09,73624.48,24.2,-0.0219,2e-05,3.19454]
[1780083659129,39.1,73623.79,24.2,-0.02193,2e-05,3.1977]
[1780083665062,39.11,73630.46,24.2,-0.0218,2e-05,3.18243]
[1780083670101,39.11,73631.99,24.2,-0.02178,2e-05,3.18012]
[1780083672448,39.11,73632.13,24.2,-0.02178,2e-05,3.1801]
[1780083679166,39.12,73630.02,24.2,-0.02185,2e-05,3.1884]
[1780083684201,39.13,73625.33,24.2,-0.02197,2e-05,3.20247]
[1780083689464,39.13,73622.96,24.2,-0.02203,2e-05,3.20999]
[1780083689656,39.13,73622.96,24.2,-0.02203,2e-05,3.20999]
[1780083692036,39.13,73612.9,24.2,-0.02224,2e-05,3.23549]
[1780083693024,39.13,73612.24,24.2,-0.02226,2e-05,3.23752]
[1780083693289,39.13,73612.24,24.2,-0.02226,2e-05,3.23752]
[1780083694314,39.13,73612.19,24.2,-0.02227,2e-05,3.23816]
[1780083700315,39.14,73608.9,24.2,-0.02235,2e-05,3.24855]
[1780083705350,39.14,73600.26,24.2,-0.02255,2e-05,3.27295]
[1780083710385,39.15,73601.91,24.2,-0.02253,2e-05,3.26965]
[1780083715420,39.15,73597.76,24.2,-0.02263,2e-05,3.28177]
[1780083720455,39.15,73599.74,24.2,-0.02259,2e-05,3.27728]
[1780083725653,39.15,73600.26,24.2,-0.02258,2e-05,3.27659]
[1780083727213,39.15,73584.98,24.2,-0.02293,2e-05,3.31837]
[1780083727526,39.15,73584.98,24.2,-0.02293,2e-05,3.31837]
[1780083728346,39.15,73594.01,24.2,-0.02273,2e-05,3.29392]
[1780083733546,39.16,73599.2,24.2,-0.02262,2e-05,3.28088]
[1780083738581,39.16,73597.8,24.2,-0.02266,2e-05,3.2855]
[1780083742723,39.16,73603.55,24.2,-0.02253,2e-05,3.27045]
[1780083745205,39.16,73606.89,24.2,-0.02246,2e-05,3.26203]
[1780083751672,39.17,73607.8,24.2,-0.02244,2e-05,3.25877]
[1780083756707,39.17,73608.46,24.2,-0.02243,2e-05,3.25802]
[1780083761742,39.17,73608.65,24.2,-0.02244,2e-05,3.25855]
[1780083766777,39.18,73608.69,24.2,-0.02244,2e-05,3.2595]
[1780083771812,39.18,73603.53,24.2,-0.02257,2e-05,3.27439]
[1780083776847,39.18,73597.82,24.2,-0.0227,2e-05,3.29065]
[1780083781884,39.19,73594.88,24.2,-0.02278,2e-05,3.29937]
[1780083786920,39.19,73597.23,24.2,-0.02273,2e-05,3.29373]
[1780083791955,39.19,73593.77,24.2,-0.02281,2e-05,3.30388]
[1780083799004,39.19,73593.54,24.2,-0.02283,2e-05,3.30542]
[1780083804041,39.19,73582.34,24.2,-0.02309,2e-05,3.33655]
[1780083809076,39.2,73578.24,24.2,-0.02318,2e-05,3.34812]
[1780083814111,39.2,73582.14,24.2,-0.02308,2e-05,3.3355]
[1780083819146,39.2,73582.19,24.2,-0.02308,2e-05,3.33579]
[1780083826714,39.2,73581.69,24.2,-0.0231,2e-05,3.3375]
[1780083826934,39.2,73581.69,24.2,-0.0231,2e-05,3.3375]
[1780083832237,39.2,73582.86,24.2,-0.02308,2e-05,3.33497]
[1780083834323,39.2,73581.99,24.2,-0.0231,2e-05,3.33744]
[1780083840294,39.2,73583.51,24.2,-0.02307,2e-05,3.33394]
[1780083845329,39.2,73581.76,24.2,-0.02311,2e-05,3.33917]
[1780083851372,39.21,73582.12,24.2,-0.02311,2e-05,3.3387]
[1780083855882,39.21,73576.47,24.2,-0.02324,2e-05,3.35452]
[1780083856559,39.21,73571.39,24.2,-0.02336,2e-05,3.3685]
[1780083860365,39.21,73561.29,24.2,-0.02359,2e-05,3.39649]
[1780083862478,39.21,73566.81,24.2,-0.02346,2e-05,3.3812]
[1780083866548,39.21,73570.62,24.2,-0.02338,2e-05,3.37078]
[1780083867226,39.21,73569.03,24.2,-0.02341,2e-05,3.37524]
[1780083870963,39.21,73567.54,24.2,-0.02345,2e-05,3.37942]
[1780083875577,39.21,73573.52,24.2,-0.0233,2e-05,3.36089]
[1780083881596,39.21,73577.5,24.2,-0.02321,2e-05,3.35053]
[1780083884239,39.21,73577.4,24.2,-0.02321,2e-05,3.35097]
[1780083886206,39.21,73590.23,24.2,-0.02292,2e-05,3.31611]
[1780083891427,39.21,73590.06,24.2,-0.02293,2e-05,3.31726]
[1780083894023,39.21,73592.23,24.2,-0.02289,2e-05,3.31164]
[1780083903756,39.22,73593.03,24.2,-0.02288,2e-05,3.311]
[1780083908791,39.22,73589.68,24.2,-0.02296,2e-05,3.32081]
[1780083911041,39.22,73589.59,24.2,-0.02296,2e-05,3.32117]
[1780083917997,39.22,73594.41,24.2,-0.02286,2e-05,3.30884]
[1780083918914,39.22,73597.46,24.2,-0.02279,2e-05,3.3007]
[1780083924902,39.23,73604.31,24.2,-0.02265,2e-05,3.28333]
[1780083929938,39.23,73605.23,24.2,-0.02263,2e-05,3.2817]
[1780083934976,39.23,73603.88,24.2,-0.02266,2e-05,3.28396]
[1780083940015,39.24,73605.93,24.2,-0.02262,2e-05,3.27927]
[1780083942500,39.24,73606.15,24.2,-0.02262,2e-05,3.27902]
[1780083943569,39.24,73606.32,24.2,-0.02261,2e-05,3.27873]
[1780083946854,39.24,73607.01,24.2,-0.0226,2e-05,3.2774]
[1780083948550,39.24,73612.09,24.2,-0.02249,2e-05,3.26408]
[1780083954111,39.24,73613.39,24.2,-0.02247,2e-05,3.26177]
[1780083955140,39.24,73613.39,24.2,-0.02247,2e-05,3.26177]
[1780083960222,39.25,73620.01,24.2,-0.02234,2e-05,3.24537]
[1780083962203,39.25,73603.66,24.2,-0.02271,2e-05,3.28975]
[1780083963267,39.25,73603.66,24.2,-0.02271,2e-05,3.28975]
[1780083969220,39.25,73600.38,24.2,-0.02279,2e-05,3.29958]
[1780083974255,39.25,73601.2,24.2,-0.02277,2e-05,3.298]
[1780083979290,39.26,73591.25,24.2,-0.023,2e-05,3.32565]
[1780083982030,39.26,73587.49,24.2,-0.02309,2e-05,3.33599]
[1780083982050,39.26,73587.49,24.2,-0.02309,2e-05,3.33599]
[1780083983107,39.26,73585.36,24.2,-0.02314,2e-05,3.34192]
[1780083990743,39.26,73573.52,24.2,-0.02341,2e-05,3.37469]
[1780083992843,39.26,73573.33,24.2,-0.0234,2e-05,3.37293]
[1780083994005,39.26,73573.78,24.2,-0.02339,2e-05,3.3717]
[1780083994787,39.26,73574.21,24.2,-0.02338,2e-05,3.37053]
[1780084000439,39.26,73573.44,24.2,-0.0234,2e-05,3.37277]
[1780084005978,39.26,73572.87,24.2,-0.02342,2e-05,3.37441]
[1780084011508,39.26,73564.2,24.2,-0.02362,2e-05,3.39834]
[1780084016551,39.26,73569.18,24.2,-0.0235,2e-05,3.38435]
[1780084019930,39.26,73569.47,24.2,-0.02349,2e-05,3.38355]
[1780084025614,39.26,73569.76,24.2,-0.02349,2e-05,3.38284]
[1780084030649,39.26,73571.77,24.2,-0.02344,2e-05,3.37739]
[1780084031611,39.26,73571.77,24.2,-0.02344,2e-05,3.37739]
[1780084036691,39.26,73571.56,24.2,-0.02345,2e-05,3.37812]
[1780084041727,39.26,73571.31,24.2,-0.02345,2e-05,3.37893]
[1780084046762,39.26,73571.47,24.2,-0.02345,2e-05,3.37862]
[1780084047295,39.26,73571.47,24.2,-0.02345,2e-05,3.37862]
[1780084052234,39.26,73582.39,24.2,-0.02319,2e-05,3.3465]
[1780084058846,39.26,73593.83,24.2,-0.02293,2e-05,3.31605]
[1780084063882,39.26,73583.18,24.2,-0.02318,2e-05,3.34557]
[1780084068917,39.26,73570.28,24.2,-0.02348,2e-05,3.38125]
[1780084073952,39.26,73563.19,24.2,-0.02364,2e-05,3.40085]
[1780084078987,39.26,73563.0,24.2,-0.02365,2e-05,3.40127]
[1780084084022,39.26,73557.98,24.2,-0.02376,2e-05,3.41507]
[1780084089057,39.26,73559.17,24.2,-0.02373,2e-05,3.41159]
[1780084092079,39.26,73540.64,24.2,-0.02417,2e-05,3.46323]
[1780084093490,39.26,73548.46,24.2,-0.02398,2e-05,3.4412]
[1780084093644,39.26,73548.46,24.2,-0.02398,2e-05,3.4412]
[1780084099128,39.26,73560.82,24.2,-0.02369,2e-05,3.40655]
[1780084104163,39.26,73559.45,24.2,-0.02372,2e-05,3.41025]
[1780084109198,39.26,73554.19,24.2,-0.02384,2e-05,3.42472]
[1780084114233,39.26,73559.62,24.2,-0.0237,2e-05,3.40712]
[1780084119270,39.26,73558.47,24.2,-0.02373,2e-05,3.41021]
[1780084126318,39.26,73559.1,24.2,-0.02371,2e-05,3.4083]
[1780084131353,39.26,73558.92,24.2,-0.02371,2e-05,3.40871]
[1780084136388,39.26,73558.69,24.2,-0.02372,2e-05,3.40923]
[1780084141990,39.26,73559.45,24.2,-0.0237,2e-05,3.40704]
[1780084147465,39.26,73566.63,24.2,-0.02353,2e-05,3.3872]
[1780084152500,39.26,73566.56,24.2,-0.02353,2e-05,3.38745]
[1780084157536,39.26,73560.42,24.2,-0.02368,2e-05,3.40448]
[1780084159012,39.26,73560.42,24.2,-0.02368,2e-05,3.40448]
[1780084164585,39.26,73560.46,24.2,-0.02367,2e-05,3.40422]
[1780084169620,39.26,73562.22,24.2,-0.02363,2e-05,3.39928]
[1780084174655,39.26,73561.63,24.2,-0.02363,2e-05,3.39859]
[1780084179689,39.26,73559.81,24.2,-0.02367,2e-05,3.40358]
[1780084184725,39.26,73561.91,24.2,-0.02362,2e-05,3.39772]
[1780084189760,39.26,73573.13,24.2,-0.02336,2e-05,3.36676]
[1780084194795,39.26,73573.57,24.2,-0.02336,2e-05,3.36581]
[1780084199830,39.26,73574.99,24.2,-0.02333,2e-05,3.36217]
[1780084204870,39.26,73572.62,24.2,-0.02338,2e-05,3.36901]
[1780084209905,39.26,73571.07,24.2,-0.02342,2e-05,3.37351]
[1780084214940,39.26,73568.42,24.2,-0.02348,2e-05,3.38097]
[1780084219977,39.26,73566.11,24.2,-0.02354,2e-05,3.3875]
[1780084225015,39.26,73568.33,24.2,-0.02349,2e-05,3.38148]
[1780084230055,39.26,73569.37,24.2,-0.02347,2e-05,3.37879]
[1780084235096,39.26,73559.89,24.2,-0.02367,2e-05,3.40287]
[1780084240131,39.26,73553.23,24.2,-0.02383,2e-05,3.42131]
[1780084243152,39.26,73536.88,24.2,-0.02421,2e-05,3.46687]
[1780084248187,39.26,73535.02,24.2,-0.02425,2e-05,3.47149]
[1780084251594,39.26,73535.23,24.2,-0.02424,2e-05,3.47052]
[1780084257250,39.26,73534.3,24.2,-0.02426,2e-05,3.47237]
[1780084262285,39.25,73550.84,24.2,-0.02386,2e-05,3.42545]
[1780084267099,39.25,73548.37,24.2,-0.02392,2e-05,3.43212]
[1780084272355,39.25,73542.93,24.2,-0.02404,2e-05,3.44683]
[1780084277390,39.25,73547.91,24.2,-0.02392,2e-05,3.43247]
[1780084282425,39.25,73548.06,24.2,-0.02392,2e-05,3.4317]
[1780084287462,39.25,73547.36,24.2,-0.02393,2e-05,3.4333]
[1780084292497,39.25,73547.76,24.2,-0.0239,2e-05,3.42954]
[1780084297532,39.25,73547.27,24.2,-0.02391,2e-05,3.43058]
[1780084302567,39.25,73546.95,24.2,-0.02391,2e-05,3.43114]
[1780084307602,39.25,73547.75,24.2,-0.02389,2e-05,3.42855]
[1780084312636,39.24,73547.26,24.2,-0.0239,2e-05,3.42961]
[1780084317674,39.24,73539.75,24.2,-0.02408,2e-05,3.45031]
[1780084321515,39.24,73527.19,24.2,-0.02437,2e-05,3.48516]
[1780084322263,39.24,73527.19,24.2,-0.02437,2e-05,3.48516]
[1780084326715,39.24,73524.73,24.2,-0.02442,2e-05,3.49147]
[1780084326719,39.24,73524.73,24.2,-0.02442,2e-05,3.49147]
[1780084331772,39.24,73517.56,24.2,-0.02459,2e-05,3.5107]
[1780084337217,39.23,73519.85,24.2,-0.02453,2e-05,3.50343]
[1780084337240,39.23,73519.85,24.2,-0.02453,2e-05,3.50343]
[1780084337539,39.23,73520.01,24.2,-0.02452,2e-05,3.50262]
[1780084339196,39.23,73525.19,24.2,-0.02439,2e-05,3.48779]
[1780084340887,39.23,73513.9,24.2,-0.02466,2e-05,3.51967]
[1780084345934,39.23,73514.2,24.2,-0.02465,2e-05,3.51774]
[1780084346312,39.23,73514.2,24.2,-0.02465,2e-05,3.51774]
[1780084346983,39.23,73520.97,24.2,-0.02448,2e-05,3.49813]
[1780084347084,39.23,73520.97,24.2,-0.02448,2e-05,3.49813]
[1780084352924,39.23,73521.65,24.2,-0.02444,2e-05,3.49289]
[1780084355063,39.22,73520.63,24.2,-0.02446,2e-05,3.49545]
[1780084356091,39.22,73514.4,24.2,-0.02461,2e-05,3.51297]
[1780084356133,39.22,73514.4,24.2,-0.02461,2e-05,3.51297]
[1780084359954,39.22,73508.53,24.2,-0.02475,2e-05,3.5291]
[1780084359957,39.22,73508.53,24.2,-0.02475,2e-05,3.5291]
[1780084365022,39.22,73515.45,24.2,-0.02457,2e-05,3.50819]
[1780084366437,39.22,73515.45,24.2,-0.02457,2e-05,3.50819]
[1780084367254,39.22,73515.98,24.2,-0.02456,2e-05,3.5063]
[1780084367963,39.22,73522.77,24.2,-0.02439,2e-05,3.48687]
[1780084369951,39.22,73532.43,24.2,-0.02416,2e-05,3.45947]
[1780084370962,39.22,73532.68,24.2,-0.02415,2e-05,3.45865]
[1780084370970,39.22,73532.68,24.2,-0.02415,2e-05,3.45865]
[1780084371369,39.22,73532.68,24.2,-0.02415,2e-05,3.45865]
[1780084371823,39.22,73529.83,24.2,-0.02422,2e-05,3.46646]
[1780084377106,39.21,73526.81,24.2,-0.02429,2e-05,3.47431]
[1780084382141,39.21,73520.13,24.2,-0.02444,2e-05,3.49253]
[1780084386723,39.21,73523.46,24.2,-0.02435,2e-05,3.48235]
[1780084386943,39.21,73523.46,24.2,-0.02435,2e-05,3.48235]
[1780084390260,39.21,73521.93,24.2,-0.02439,2e-05,3.48623]
[1780084390441,39.21,73521.93,24.2,-0.02439,2e-05,3.48623]
[1780084390637,39.21,73524.25,24.2,-0.02433,2e-05,3.47953]
[1780084391116,39.21,73524.25,24.2,-0.02433,2e-05,3.47953]
[1780084392232,39.21,73526.85,24.2,-0.02427,2e-05,3.47205]
[1780084395321,39.21,73530.78,24.2,-0.02417,2e-05,3.46065]
[1780084400160,39.2,73533.37,24.2,-0.0241,2e-05,3.45288]
[1780084401900,39.2,73532.97,24.2,-0.02411,2e-05,3.45382]
[1780084401941,39.2,73532.97,24.2,-0.02411,2e-05,3.45382]
[1780084402777,39.2,73536.68,24.2,-0.02402,2e-05,3.44331]
[1780084409336,39.2,73556.79,24.2,-0.02355,2e-05,3.38719]
[1780084414371,39.2,73558.48,24.2,-0.0235,2e-05,3.38037]
[1780084419406,39.2,73559.23,24.2,-0.02348,2e-05,3.37848]
[1780084424442,39.2,73548.83,24.2,-0.02373,2e-05,3.4074]
[1780084429477,39.2,73539.71,24.2,-0.02394,2e-05,3.43266]
[1780084434512,39.2,73539.75,24.2,-0.02394,2e-05,3.43233]
[1780084439547,39.2,73540.65,24.2,-0.02391,2e-05,3.42963]
[1780084440680,39.2,73534.66,24.2,-0.02405,2e-05,3.44637]
[1780084443138,39.2,73525.5,24.2,-0.02427,2e-05,3.47197]
[1780084443195,39.2,73525.5,24.2,-0.02427,2e-05,3.47197]
[1780084446681,39.2,73518.05,24.2,-0.02444,2e-05,3.49258]
[1780084450539,39.2,73516.71,24.2,-0.02447,2e-05,3.49594]
[1780084453312,39.2,73522.75,24.2,-0.02433,2e-05,3.47843]
[1780084456093,39.2,73523.04,24.2,-0.02432,2e-05,3.47737]
[1780084456108,39.2,73523.04,24.2,-0.02432,2e-05,3.47737]
[1780084457116,39.2,73519.63,24.2,-0.0244,2e-05,3.4869]
[1780084457137,39.2,73519.63,24.2,-0.0244,2e-05,3.4869]
[1780084459139,39.2,73521.85,24.2,-0.02434,2e-05,3.48033]
[1780084461881,39.2,73520.57,24.2,-0.02437,2e-05,3.4836]
[1780084467743,39.19,73520.05,24.2,-0.02437,2e-05,3.48411]
[1780084471014,39.19,73519.33,24.2,-0.02439,2e-05,3.48588]
[1780084472974,39.19,73506.93,24.2,-0.02467,2e-05,3.51846]
[1780084476669,39.19,73502.06,24.2,-0.02478,2e-05,3.53174]
[1780084481142,39.19,73502.57,24.2,-0.02476,2e-05,3.5292]
[1780084486876,39.18,73499.65,24.2,-0.02482,2e-05,3.536]
[1780084490675,39.18,73496.86,24.2,-0.02488,2e-05,3.54353]
[1780084493446,39.18,73498.89,24.2,-0.02483,2e-05,3.53702]
[1780084498871,39.17,73497.57,24.2,-0.02485,2e-05,3.53948]
[1780084500447,39.17,73494.55,24.2,-0.02492,2e-05,3.54791]
[1780084501316,39.17,73493.44,24.2,-0.02494,2e-05,3.5506]
[1780084502694,39.17,73491.9,24.2,-0.02498,2e-05,3.55477]
[1780084502710,39.17,73490.73,24.2,-0.02501,2e-05,3.55814]
[1780084503618,39.17,73490.73,24.2,-0.02501,2e-05,3.55814]
[1780084504671,39.17,73497.95,24.2,-0.02483,2e-05,3.53693]
[1780084507069,39.17,73503.3,24.2,-0.02469,2e-05,3.52124]
[1780084511046,39.17,73508.81,24.2,-0.02455,2e-05,3.50483]
[1780084517088,39.16,73506.28,24.2,-0.02461,2e-05,3.51091]
[1780084518089,39.16,73506.28,24.2,-0.02461,2e-05,3.51091]
[1780084518259,39.16,73506.28,24.2,-0.02461,2e-05,3.51091]
[1780084519831,39.16,73513.46,24.2,-0.02443,2e-05,3.49017]
[1780084520050,39.16,73513.46,24.2,-0.02443,2e-05,3.49017]
[1780084520092,39.16,73513.46,24.2,-0.02443,2e-05,3.49017]
[1780084521837,39.16,73523.69,24.2,-0.02418,2e-05,3.46093]
[1780084522160,39.16,73523.69,24.2,-0.02418,2e-05,3.46093]
[1780084522213,39.16,73523.69,24.2,-0.02418,2e-05,3.46093]
[1780084528167,39.16,73516.0,24.2,-0.02436,2e-05,3.482]
[1780084533202,39.16,73517.9,24.2,-0.0243,2e-05,3.47369]
[1780084538237,39.16,73518.39,24.2,-0.02428,2e-05,3.47176]
[1780084539757,39.16,73517.7,24.2,-0.02429,2e-05,3.4736]
[1780084540051,39.16,73517.7,24.2,-0.02429,2e-05,3.4736]
[1780084541608,39.16,73512.74,24.2,-0.02441,2e-05,3.48742]
[1780084547301,39.15,73504.18,24.2,-0.02461,2e-05,3.51094]
[1780084548402,39.15,73504.18,24.2,-0.02461,2e-05,3.51094]
[1780084551844,39.15,73501.4,24.2,-0.02467,2e-05,3.51819]
[1780084553499,39.15,73501.34,24.2,-0.02467,2e-05,3.51818]
[1780084554479,39.15,73502.29,24.2,-0.02465,2e-05,3.51511]
[1780084560397,39.15,73495.85,24.2,-0.02479,2e-05,3.53244]
[1780084561804,39.15,73492.48,24.2,-0.02487,2e-05,3.54172]
[1780084567445,39.14,73482.84,24.2,-0.0251,2e-05,3.56793]
[1780084572480,39.14,73481.87,24.2,-0.02511,2e-05,3.56939]
[1780084577667,39.13,73472.4,24.2,-0.02533,2e-05,3.59568]
[1780084579037,39.13,73463.7,24.2,-0.02555,3e-05,3.62034]
[1780084579934,39.13,73458.6,24.2,-0.02567,3e-05,3.63488]
[1780084579996,39.13,73458.6,24.2,-0.02567,3e-05,3.63488]
[1780084586583,39.12,73454.99,24.2,-0.02574,3e-05,3.64268]
[1780084591618,39.12,73454.82,24.2,-0.02571,3e-05,3.63878]
[1780084596654,39.11,73451.51,24.2,-0.02578,3e-05,3.64647]
[1780084599273,39.11,73451.74,24.2,-0.02577,3e-05,3.64539]
[1780084599280,39.11,73451.74,24.2,-0.02577,3e-05,3.64539]
[1780084601940,39.11,73465.63,24.2,-0.02541,2e-05,3.60329]
[1780084602135,39.11,73465.63,24.2,-0.02541,2e-05,3.60329]
[1780084606785,39.1,73467.28,24.2,-0.02535,2e-05,3.59719]
[1780084608536,39.1,73459.43,24.2,-0.02554,3e-05,3.61939]
[1780084613121,39.09,73446.82,24.2,-0.02585,3e-05,3.65447]
[1780084613807,39.09,73432.09,24.2,-0.02622,3e-05,3.69756]
[1780084618842,39.09,73431.58,24.2,-0.02621,3e-05,3.69661]
[1780084623808,39.08,73427.17,24.2,-0.02631,3e-05,3.70827]
[1780084623931,39.08,73427.62,24.2,-0.02629,3e-05,3.70643]
[1780084624566,39.08,73427.62,24.2,-0.02629,3e-05,3.70643]
[1780084624800,39.08,73427.62,24.2,-0.02629,3e-05,3.70643]
[1780084625367,39.08,73423.53,24.2,-0.02639,3e-05,3.71759]
[1780084625419,39.08,73423.53,24.2,-0.02639,3e-05,3.71759]
[1780084626435,39.08,73418.55,24.2,-0.02651,3e-05,3.73192]
[1780084630329,39.07,73414.95,24.2,-0.02659,3e-05,3.74103]
[1780084630642,39.07,73414.95,24.2,-0.02659,3e-05,3.74103]
[1780084631589,39.07,73415.47,24.2,-0.02657,3e-05,3.73837]
[1780084633570,39.07,73433.82,24.2,-0.02609,3e-05,3.68323]
[1780084639317,39.06,73436.39,24.2,-0.02601,3e-05,3.67302]
[1780084645025,39.05,73439.84,24.2,-0.02589,3e-05,3.65986]
[1780084650061,39.04,73439.83,24.2,-0.02588,3e-05,3.6578]
[1780084655096,39.04,73439.9,24.2,-0.02584,3e-05,3.65311]
[1780084661138,39.03,73444.45,24.2,-0.02571,3e-05,3.63728]
[1780084666702,39.03,73442.74,24.2,-0.02574,3e-05,3.64075]
[1780084672215,39.02,73441.04,24.2,-0.02575,3e-05,3.64292]
[1780084677250,39.01,73439.8,24.2,-0.02577,3e-05,3.64456]
[1780084680487,39.01,73439.42,24.2,-0.02577,3e-05,3.64487]
[1780084681588,39.01,73435.46,24.2,-0.02587,3e-05,3.65571]
[1780084684766,39.01,73441.59,24.2,-0.0257,3e-05,3.63687]
[1780084686786,39.0,73424.3,24.2,-0.02613,3e-05,3.68663]
[1780084689781,39.0,73420.41,24.2,-0.02622,3e-05,3.69721]
[1780084691121,39.0,73419.0,24.2,-0.02625,3e-05,3.70042]
[1780084691186,39.0,73419.0,24.2,-0.02625,3e-05,3.70042]
[1780084693231,38.99,73419.01,24.2,-0.02624,3e-05,3.69941]
[1780084698406,38.99,73421.7,24.2,-0.02615,3e-05,3.68849]
[1780084703441,38.98,73422.58,24.2,-0.02611,3e-05,3.68352]
[1780084708476,38.97,73423.55,24.2,-0.02606,3e-05,3.67832]
[1780084713511,38.97,73429.94,24.2,-0.02586,3e-05,3.65475]
[1780084718546,38.96,73433.05,24.2,-0.02576,3e-05,3.64315]
[1780084723581,38.95,73433.27,24.2,-0.02574,3e-05,3.64056]
[1780084728616,38.95,73432.99,24.2,-0.02573,3e-05,3.63946]
[1780084730731,38.95,73433.35,24.2,-0.02572,3e-05,3.63802]
[1780084733624,38.94,73436.14,24.2,-0.02564,3e-05,3.62871]
[1780084738687,38.94,73434.33,24.2,-0.02567,3e-05,3.63185]
[1780084743725,38.93,73433.33,24.2,-0.02568,3e-05,3.63287]
[1780084749766,38.93,73436.73,24.2,-0.02557,3e-05,3.62074]
[1780084754800,38.92,73439.31,24.2,-0.02549,3e-05,3.61145]
[1780084759836,38.92,73438.0,24.2,-0.02551,3e-05,3.6136]
[1780084764871,38.91,73434.44,24.2,-0.02559,3e-05,3.62234]
[1780084769906,38.91,73436.59,24.2,-0.02552,3e-05,3.61432]
[1780084773775,38.9,73432.93,24.2,-0.02559,3e-05,3.62164]
[1780084775481,38.9,73434.4,24.2,-0.02554,3e-05,3.61662]
[1780084780983,38.9,73431.26,24.2,-0.02561,3e-05,3.62376]
[1780084784333,38.89,73431.22,24.2,-0.0256,3e-05,3.62317]
[1780084784349,38.89,73431.22,24.2,-0.0256,3e-05,3.62317]
[1780084785182,38.89,73431.12,24.2,-0.0256,3e-05,3.62277]
[1780084789448,38.89,73434.17,24.2,-0.02551,3e-05,3.61284]
[1780084794361,38.88,73431.15,24.2,-0.02557,3e-05,3.62002]
[1780084794368,38.88,73431.15,24.2,-0.02557,3e-05,3.62002]
[1780084795393,38.88,73432.81,24.2,-0.02553,3e-05,3.6148]
[1780084796392,38.88,73434.92,24.2,-0.02547,3e-05,3.60828]
[1780084797628,38.88,73442.15,24.2,-0.02529,2e-05,3.58681]
[1780084798541,38.88,73440.5,24.2,-0.02533,3e-05,3.59134]
[1780084800410,38.88,73417.18,24.2,-0.02591,3e-05,3.6593]
[1780084800853,38.88,73417.18,24.2,-0.02591,3e-05,3.6593]
[1780084802566,38.88,73432.7,24.2,-0.02552,3e-05,3.61313]
[1780084805051,38.88,73440.41,24.2,-0.02532,2e-05,3.58986]
[1780084810240,38.87,73440.6,24.2,-0.0253,2e-05,3.58765]
[1780084815274,38.87,73453.95,24.2,-0.02495,2e-05,3.54747]
[1780084816775,38.87,73453.95,24.2,-0.02495,2e-05,3.54747]
[1780084822330,38.86,73456.41,24.2,-0.02488,2e-05,3.53883]
[1780084823817,38.86,73456.41,24.2,-0.02488,2e-05,3.53883]
[1780084824797,38.86,73457.02,24.2,-0.02486,2e-05,3.53666]
[1780084830386,38.86,73458.13,24.2,-0.02483,2e-05,3.53233]
[1780084832716,38.86,73458.13,24.2,-0.02483,2e-05,3.53233]
[1780084832736,38.86,73458.13,24.2,-0.02483,2e-05,3.53233]
[1780084833686,38.86,73458.65,24.2,-0.02479,2e-05,3.52791]
[1780084839449,38.85,73469.24,24.2,-0.02453,2e-05,3.49657]
[1780084844484,38.85,73466.92,24.2,-0.02458,2e-05,3.50254]
[1780084849519,38.85,73467.38,24.2,-0.02456,2e-05,3.50051]
[1780084854554,38.85,73466.89,24.2,-0.02456,2e-05,3.50106]
[1780084858001,38.85,73467.45,24.2,-0.02455,2e-05,3.49917]
[1780084864077,38.84,73472.63,24.2,-0.02442,2e-05,3.48349]
[1780084873687,38.84,73476.31,24.2,-0.02432,2e-05,3.47177]
[1780084878722,38.84,73476.92,24.2,-0.0243,2e-05,3.46952]
[1780084883757,38.84,73472.78,24.2,-0.02439,2e-05,3.48075]
[1780084888792,38.83,73471.35,24.2,-0.02442,2e-05,3.4842]
[1780084893827,38.83,73476.76,24.2,-0.02427,2e-05,3.46583]
[1780084898909,38.83,73477.33,24.2,-0.02425,2e-05,3.46377]
[1780084904905,38.83,73489.48,24.2,-0.02396,2e-05,3.42888]
[1780084909940,38.83,73489.41,24.2,-0.02396,2e-05,3.42888]
[1780084910557,38.83,73489.41,24.2,-0.02396,2e-05,3.42888]
[1780084915982,38.83,73485.91,24.2,-0.02404,2e-05,3.43845]
[1780084921030,38.83,73473.7,24.2,-0.02433,2e-05,3.47273]
[1780084922510,38.83,73472.91,24.2,-0.02435,2e-05,3.47487]
[1780084923561,38.83,73475.1,24.2,-0.02429,2e-05,3.4685]
[1780084929086,38.83,73479.26,24.2,-0.02419,2e-05,3.45607]
[1780084934121,38.82,73478.12,24.2,-0.02421,2e-05,3.45887]
[1780084939156,38.82,73475.42,24.2,-0.02427,2e-05,3.46603]
[1780084944191,38.82,73473.24,24.2,-0.02432,2e-05,3.47169]
[1780084949070,38.82,73473.33,24.2,-0.02432,2e-05,3.4712]
[1780084950256,38.82,73470.3,24.2,-0.02439,2e-05,3.47951]
[1780084956276,38.82,73464.91,24.2,-0.02449,2e-05,3.49159]
[1780084958911,38.82,73464.34,24.2,-0.02451,2e-05,3.49308]
[1780084960330,38.81,73453.55,24.2,-0.02477,2e-05,3.52379]
[1780084966348,38.81,73455.47,24.2,-0.02471,2e-05,3.51689]
[1780084971382,38.81,73455.98,24.2,-0.02469,2e-05,3.51453]
[1780084976418,38.81,73457.12,24.2,-0.02465,2e-05,3.51039]
[1780084981453,38.8,73452.94,24.2,-0.02475,2e-05,3.52155]
[1780084982782,38.8,73452.94,24.2,-0.02475,2e-05,3.52155]
[1780084984023,38.8,73450.53,24.2,-0.02481,2e-05,3.52813]
[1780084989512,38.8,73459.85,24.2,-0.02457,2e-05,3.50033]
[1780084990802,38.8,73459.85,24.2,-0.02457,2e-05,3.50033]
[1780084993425,38.8,73456.11,24.2,-0.02466,2e-05,3.5105]
[1780084993470,38.8,73456.11,24.2,-0.02466,2e-05,3.5105]
[1780085001596,38.79,73444.17,24.2,-0.02494,2e-05,3.54339]
[1780085006631,38.79,73448.18,24.2,-0.02483,2e-05,3.53073]
[1780085011666,38.79,73451.33,24.2,-0.02473,2e-05,3.51818]
[1780085016701,38.78,73450.96,24.2,-0.02473,2e-05,3.51843]
[1780085021737,38.78,73438.51,24.2,-0.02503,2e-05,3.55362]
[1780085026775,38.78,73441.48,24.2,-0.02494,2e-05,3.5438]
[1780085031810,38.78,73439.4,24.2,-0.02499,2e-05,3.54877]
[1780085036845,38.77,73439.57,24.2,-0.02497,2e-05,3.5472]
[1780085038778,38.77,73439.03,24.2,-0.02499,2e-05,3.54856]
[1780085043892,38.77,73436.09,24.2,-0.02505,2e-05,3.55606]
[1780085045658,38.77,73426.65,24.2,-0.02528,3e-05,3.58313]
[1780085051148,38.76,73428.93,24.2,-0.02521,3e-05,3.57518]
[1780085052425,38.76,73419.63,24.2,-0.02544,3e-05,3.6019]
[1780085058009,38.76,73426.65,24.2,-0.02525,3e-05,3.57954]
[1780085063046,38.75,73423.91,24.2,-0.02531,3e-05,3.58624]
[1780085068321,38.73,73425.44,24.2,-0.0252,3e-05,3.57313]
[1780085076322,38.72,73438.84,24.2,-0.02482,2e-05,3.52778]
[1780085083002,38.71,73454.62,24.2,-0.02442,2e-05,3.48129]
[1780085088221,38.71,73456.08,24.2,-0.02438,2e-05,3.47654]
[1780085093256,38.71,73460.46,24.2,-0.02426,2e-05,3.46243]
[1780085098292,38.7,73470.92,24.2,-0.024,2e-05,3.4313]
[1780085103335,38.7,73475.56,24.2,-0.02388,2e-05,3.41795]
[1780085106651,38.7,73469.28,24.2,-0.02404,2e-05,3.43603]
[1780085107722,38.7,73470.35,24.2,-0.02401,2e-05,3.43297]
[1780085113401,38.7,73475.73,24.2,-0.02388,2e-05,3.41772]
[1780085114386,38.7,73475.73,24.2,-0.02388,2e-05,3.41772]
[1780085119443,38.7,73476.98,24.2,-0.02385,2e-05,3.41425]
[1780085124479,38.7,73477.52,24.2,-0.02384,2e-05,3.41281]
[1780085129514,38.7,73477.93,24.2,-0.02383,2e-05,3.41172]
[1780085135556,38.7,73477.91,24.2,-0.02382,2e-05,3.40955]
[1780085140591,38.7,73465.77,24.2,-0.02411,2e-05,3.44395]
[1780085145626,38.7,73465.75,24.2,-0.02411,2e-05,3.44374]
[1780085146419,38.7,73465.75,24.2,-0.02411,2e-05,3.44374]
[1780085151668,38.7,73478.34,24.2,-0.0238,2e-05,3.40782]
[1780085155114,38.7,73478.86,24.2,-0.02379,2e-05,3.40637]
[1780085156237,38.7,73480.04,24.2,-0.02376,2e-05,3.40307]
[1780085156336,38.7,73480.04,24.2,-0.02376,2e-05,3.40307]
[1780085156338,38.7,73480.04,24.2,-0.02376,2e-05,3.40307]
[1780085157778,38.7,73502.81,24.2,-0.02323,2e-05,3.33954]
[1780085163892,38.71,73508.5,24.2,-0.0231,2e-05,3.32454]
[1780085164501,38.71,73509.73,24.2,-0.02308,2e-05,3.32145]
[1780085165106,38.71,73509.73,24.2,-0.02308,2e-05,3.32145]
[1780085170686,38.71,73511.46,24.2,-0.02304,2e-05,3.3173]
[1780085175839,38.71,73511.32,24.2,-0.02305,2e-05,3.31884]
[1780085179867,38.71,73494.87,24.2,-0.02344,2e-05,3.36526]
[1780085184902,38.72,73494.01,24.2,-0.02347,2e-05,3.36819]
[1780085189937,38.72,73493.42,24.2,-0.02349,2e-05,3.37026]
[1780085194972,38.72,73488.98,24.2,-0.02359,2e-05,3.38249]
[1780085200008,38.72,73485.66,24.2,-0.02367,2e-05,3.39207]
[1780085205042,38.72,73487.39,24.2,-0.02363,2e-05,3.38742]
[1780085210077,38.73,73490.47,24.2,-0.02356,2e-05,3.37902]
[1780085215112,38.73,73499.49,24.2,-0.02337,2e-05,3.35641]
[1780085220150,38.74,73505.73,24.2,-0.02324,2e-05,3.34047]
[1780085225185,38.74,73508.26,24.2,-0.02318,2e-05,3.33412]
[1780085230220,38.74,73510.48,24.2,-0.02314,2e-05,3.32868]
[1780085230753,38.74,73510.48,24.2,-0.02314,2e-05,3.32868]
[1780085236262,38.74,73507.59,24.2,-0.02321,2e-05,3.33754]
[1780085241296,38.75,73505.42,24.2,-0.02327,2e-05,3.34424]
[1780085246332,38.75,73506.04,24.2,-0.02326,2e-05,3.34314]
[1780085251366,38.75,73505.99,24.2,-0.02325,2e-05,3.34163]
[1780085257536,38.75,73504.15,24.2,-0.0233,2e-05,3.34748]
[1780085263451,38.75,73503.86,24.2,-0.02331,2e-05,3.34898]
[1780085269299,38.76,73503.02,24.2,-0.02334,2e-05,3.35176]
[1780085274529,38.76,73491.15,24.2,-0.02362,2e-05,3.3855]
[1780085279564,38.76,73491.99,24.2,-0.0236,2e-05,3.38342]
[1780085280558,38.76,73491.99,24.2,-0.0236,2e-05,3.38342]
[1780085281801,38.76,73492.5,24.2,-0.02359,2e-05,3.38205]
[1780085286954,38.76,73500.33,24.2,-0.02341,2e-05,3.36065]
[1780085291308,38.76,73512.12,24.2,-0.02314,2e-05,3.3283]
[1780085294688,38.76,73522.04,24.2,-0.02292,2e-05,3.30178]
[1780085297008,38.76,73538.43,24.2,-0.02254,2e-05,3.25713]
[1780085299875,38.77,73545.92,24.2,-0.02238,2e-05,3.23791]
[1780085300264,38.77,73545.92,24.2,-0.02238,2e-05,3.23791]
[1780085305674,38.77,73550.33,24.2,-0.0223,2e-05,3.22756]
[1780085311589,38.78,73551.58,24.2,-0.02228,2e-05,3.22615]
[1780085316831,38.78,73555.19,24.2,-0.02221,2e-05,3.21617]
[1780085322600,38.79,73564.74,24.2,-0.02201,2e-05,3.19219]
[1780085327672,38.8,73566.87,24.2,-0.02197,2e-05,3.18836]
[1780085332944,38.8,73567.85,24.2,-0.02197,2e-05,3.188]
[1780085333611,38.8,73567.85,24.2,-0.02197,2e-05,3.188]
[1780085338986,38.81,73568.84,24.2,-0.02197,2e-05,3.18761]
[1780085343100,38.81,73557.76,24.2,-0.02223,2e-05,3.21888]
[1780085343410,38.81,73535.08,24.2,-0.02274,2e-05,3.28083]
[1780085349282,38.82,73525.98,24.2,-0.02296,2e-05,3.30654]
[1780085356106,38.82,73526.33,24.2,-0.02296,2e-05,3.30708]
[1780085361143,38.82,73531.77,24.2,-0.02284,2e-05,3.29295]
[1780085366178,38.83,73540.91,24.2,-0.02264,2e-05,3.26896]
[1780085371214,38.83,73540.85,24.2,-0.02264,2e-05,3.268]
[1780085376369,38.83,73541.47,24.2,-0.02263,2e-05,3.26722]
[1780085384305,38.84,73541.61,24.2,-0.02265,2e-05,3.26884]
[1780085389340,38.84,73545.87,24.2,-0.02256,2e-05,3.2583]
[1780085394375,38.85,73553.35,24.2,-0.0224,2e-05,3.23926]
[1780085399681,38.85,73549.76,24.2,-0.02249,2e-05,3.25034]
[1780085406459,38.86,73547.28,24.2,-0.02256,2e-05,3.25879]
[1780085411694,38.86,73546.65,24.2,-0.02259,2e-05,3.26167]
[1780085417536,38.86,73547.47,24.2,-0.02258,2e-05,3.2608]
[1780085421704,38.87,73545.48,24.2,-0.02263,2e-05,3.26688]
[1780085423615,38.87,73529.0,24.2,-0.02301,2e-05,3.31239]
[1780085429740,38.87,73528.65,24.2,-0.02302,2e-05,3.31428]
[1780085436674,38.87,73535.4,24.2,-0.02286,2e-05,3.29449]
[1780085441709,38.87,73538.92,24.2,-0.02279,2e-05,3.28576]
[1780085447471,38.88,73537.68,24.2,-0.02282,2e-05,3.28989]
[1780085451617,38.88,73546.7,24.2,-0.02262,2e-05,3.26603]
[1780085453793,38.88,73565.14,24.2,-0.02222,2e-05,3.21712]
[1780085456814,38.9,73581.55,24.2,-0.02189,2e-05,3.17725]
[1780085459505,38.9,73583.42,24.2,-0.02185,2e-05,3.17264]
[1780085459605,38.9,73582.96,24.2,-0.02186,2e-05,3.17462]
[1780085464956,38.9,73585.82,24.2,-0.02179,2e-05,3.16599]
[1780085468090,38.89,73579.16,24.2,-0.02193,2e-05,3.18297]
[1780085468191,38.89,73579.72,24.2,-0.02192,2e-05,3.18093]
[1780085469068,38.89,73579.72,24.2,-0.02192,2e-05,3.18093]
[1780085469169,38.89,73579.56,24.2,-0.02192,2e-05,3.18172]
[1780085475437,38.89,73579.49,24.2,-0.02192,2e-05,3.18083]
[1780085475538,38.89,73579.46,24.2,-0.02191,2e-05,3.18038]
[1780085481989,38.89,73576.75,24.2,-0.02199,2e-05,3.18978]
[1780085487024,38.9,73572.6,24.2,-0.0221,2e-05,3.20263]
[1780085493066,38.91,73577.0,24.2,-0.022,2e-05,3.19065]
[1780085498251,38.91,73579.49,24.2,-0.02196,2e-05,3.18542]
[1780085504143,38.92,73579.94,24.2,-0.02197,2e-05,3.18678]
[1780085509180,38.92,73574.94,24.2,-0.0221,2e-05,3.20233]
[1780085514215,38.93,73567.44,24.2,-0.02228,2e-05,3.22414]
[1780085519250,38.93,73565.57,24.2,-0.02233,2e-05,3.23065]
[1780085524382,38.94,73565.57,24.2,-0.02234,2e-05,3.23182]
[1780085528411,38.94,73548.68,24.2,-0.02273,2e-05,3.27864]
[1780085534397,38.94,73546.8,24.2,-0.02278,2e-05,3.28478]
[1780085539668,38.95,73544.54,24.2,-0.02284,2e-05,3.29215]
[1780085545431,38.95,73540.55,24.2,-0.02295,2e-05,3.30425]
[1780085550467,38.95,73540.66,24.2,-0.02295,2e-05,3.30483]
[1780085555504,38.96,73543.5,24.2,-0.02288,2e-05,3.29567]
[1780085561546,38.96,73546.25,24.2,-0.02282,2e-05,3.28935]
[1780085566581,38.96,73546.98,24.2,-0.02282,2e-05,3.28838]
[1780085571617,38.97,73547.15,24.2,-0.02282,2e-05,3.28892]
[1780085576651,38.97,73543.28,24.2,-0.02292,2e-05,3.30049]
[1780085581687,38.97,73541.22,24.2,-0.02297,2e-05,3.30701]
[1780085586722,38.97,73538.56,24.2,-0.02304,2e-05,3.31511]
[1780085591757,38.98,73531.96,24.2,-0.0232,2e-05,3.33397]
[1780085596792,38.98,73535.67,24.2,-0.02312,2e-05,3.32443]
[1780085601827,38.98,73535.94,24.2,-0.02312,2e-05,3.32438]
[1780085606862,38.98,73536.64,24.2,-0.02311,2e-05,3.32313]
[1780085611922,38.98,73530.75,24.2,-0.02325,2e-05,3.33989]
[1780085616936,38.99,73532.45,24.2,-0.0232,2e-05,3.3336]
[1780085621972,38.99,73532.17,24.2,-0.02321,2e-05,3.33495]
[1780085627011,38.99,73527.47,24.2,-0.02332,2e-05,3.34844]
[1780085632048,38.99,73533.57,24.2,-0.02319,2e-05,3.33206]
[1780085637083,38.99,73543.76,24.2,-0.02296,2e-05,3.30484]
[1780085642179,38.99,73555.8,24.2,-0.02269,2e-05,3.27271]
[1780085648160,39.0,73561.7,24.2,-0.02257,2e-05,3.25837]
[1780085653195,39.0,73562.54,24.2,-0.02256,2e-05,3.25736]
[1780085658230,39.01,73559.17,24.2,-0.02265,2e-05,3.26774]
[1780085666286,39.01,73559.53,24.2,-0.02265,2e-05,3.26859]
[1780085671321,39.02,73561.47,24.2,-0.0226,2e-05,3.26219]
[1780085676356,39.02,73557.6,24.2,-0.0227,2e-05,3.27385]
[1780085681391,39.02,73559.13,24.2,-0.02268,2e-05,3.27095]
[1780085686426,39.03,73559.1,24.2,-0.02268,2e-05,3.27209]
[1780085691461,39.03,73554.65,24.2,-0.02279,2e-05,3.28518]
[1780085696496,39.03,73557.29,24.2,-0.02274,2e-05,3.27894]
[1780085701677,39.04,73557.61,24.2,-0.02274,2e-05,3.27887]
[1780085706208,39.04,73543.89,24.2,-0.02306,2e-05,3.31713]
[1780085712617,39.04,73543.38,24.2,-0.02308,2e-05,3.31948]
[1780085717737,39.04,73540.69,24.2,-0.02315,2e-05,3.32741]
[1780085723693,39.04,73543.63,24.2,-0.02309,2e-05,3.32022]
[1780085728729,39.05,73555.54,24.2,-0.02282,2e-05,3.28826]
[1780085733764,39.05,73558.55,24.2,-0.02274,2e-05,3.27879]
[1780085738799,39.05,73558.23,24.2,-0.02276,2e-05,3.28063]
[1780085743834,39.06,73559.6,24.2,-0.02274,2e-05,3.27791]
[1780085748869,39.06,73560.36,24.2,-0.02273,2e-05,3.27685]
[1780085753904,39.06,73554.54,24.2,-0.02287,2e-05,3.29368]
[1780085758939,39.06,73555.66,24.2,-0.02285,2e-05,3.29148]
[1780085763976,39.07,73555.36,24.2,-0.02286,2e-05,3.29319]
[1780085765990,39.07,73536.91,24.2,-0.02329,2e-05,3.34414]
[1780085771026,39.07,73524.47,24.2,-0.02358,2e-05,3.37883]
[1780085775502,39.07,73528.45,24.2,-0.02349,2e-05,3.36794]
[1780085776413,39.07,73530.41,24.2,-0.02345,2e-05,3.36256]
[1780085781905,39.07,73525.94,24.2,-0.02355,2e-05,3.37523]
[1780085787140,39.07,73518.77,24.2,-0.02372,2e-05,3.39524]
[1780085792174,39.07,73518.3,24.2,-0.02372,2e-05,3.39425]
[1780085797210,39.07,73518.33,24.2,-0.02372,2e-05,3.39416]
[1780085802245,39.07,73520.33,24.2,-0.02367,2e-05,3.38863]
[1780085806872,39.07,73524.47,24.2,-0.02357,2e-05,3.37716]
[1780085807866,39.07,73525.16,24.2,-0.02356,2e-05,3.37531]
[1780085813322,39.07,73524.69,24.2,-0.02357,2e-05,3.37681]
[1780085818359,39.07,73526.43,24.2,-0.02353,2e-05,3.37214]
[1780085823799,39.07,73522.07,24.2,-0.02363,2e-05,3.38437]
[1780085829436,39.07,73513.25,24.2,-0.02384,2e-05,3.4089]
[1780085833436,39.07,73513.45,24.2,-0.02384,2e-05,3.4082]
[1780085836061,39.07,73500.01,24.2,-0.02415,2e-05,3.44587]
[1780085841150,39.07,73508.41,24.2,-0.02395,2e-05,3.42179]
[1780085846574,39.07,73503.94,24.2,-0.02405,2e-05,3.43401]
[1780085851747,39.07,73502.36,24.2,-0.02409,2e-05,3.43802]
[1780085857632,39.07,73502.56,24.2,-0.02406,2e-05,3.4346]
[1780085862669,39.06,73504.43,24.2,-0.02402,2e-05,3.429]
[1780085867704,39.06,73504.24,24.2,-0.02402,2e-05,3.42923]
[1780085872742,39.06,73506.3,24.2,-0.02397,2e-05,3.42313]
[1780085877777,39.06,73506.73,24.2,-0.02395,2e-05,3.42168]
[1780085882812,39.06,73508.79,24.2,-0.0239,2e-05,3.41566]
[1780085887850,39.06,73503.82,24.2,-0.02402,2e-05,3.42938]
[1780085892885,39.06,73502.04,24.2,-0.02406,2e-05,3.43405]
[1780085897920,39.06,73501.55,24.2,-0.02407,2e-05,3.43506]
[1780085902955,39.06,73500.93,24.2,-0.02408,2e-05,3.43642]
[1780085908997,39.06,73501.45,24.2,-0.02406,2e-05,3.43449]
[1780085910196,39.06,73501.45,24.2,-0.02406,2e-05,3.43449]
[1780085910320,39.06,73500.94,24.2,-0.02407,2e-05,3.43584]
[1780085917053,39.05,73500.9,24.2,-0.02406,2e-05,3.43313]
[1780085921640,39.05,73501.55,24.2,-0.02404,2e-05,3.43105]
[1780085924103,39.05,73517.57,24.2,-0.02366,2e-05,3.38603]
[1780085924569,39.05,73517.57,24.2,-0.02366,2e-05,3.38603]
[1780085928851,39.05,73531.93,24.2,-0.02332,2e-05,3.34633]
[1780085933239,39.06,73547.52,24.2,-0.02297,2e-05,3.30396]
[1780085939231,39.06,73556.08,24.2,-0.02278,2e-05,3.28192]
[1780085944267,39.06,73569.78,24.2,-0.02248,2e-05,3.24585]
[1780085949301,39.07,73569.92,24.2,-0.02249,2e-05,3.24677]
[1780085954336,39.07,73570.67,24.2,-0.02248,2e-05,3.24607]
[1780085960006,39.07,73565.41,24.2,-0.02261,2e-05,3.26136]
[1780085965869,39.08,73548.14,24.2,-0.02303,2e-05,3.31155]
[1780085966015,39.08,73548.14,24.2,-0.02303,2e-05,3.31155]
[1780085971458,39.09,73538.56,24.2,-0.02324,2e-05,3.33641]
[1780085974652,39.09,73538.46,24.2,-0.02325,2e-05,3.33689]
[1780085980521,39.09,73544.26,24.2,-0.02312,2e-05,3.3217]
[1780085981627,39.09,73544.26,24.2,-0.02312,2e-05,3.3217]
[1780085982256,39.09,73544.26,24.2,-0.02312,2e-05,3.3217]
[1780085984150,39.09,73551.24,24.2,-0.02296,2e-05,3.30287]
[1780085989584,39.09,73558.43,24.2,-0.02281,2e-05,3.28452]
[1780085994619,39.1,73558.76,24.2,-0.02281,2e-05,3.28458]
[1780085999656,39.1,73558.68,24.2,-0.02282,2e-05,3.28573]
[1780086004927,39.1,73556.72,24.2,-0.02287,2e-05,3.2918]
[1780086010734,39.11,73570.67,24.2,-0.02256,2e-05,3.25534]
[1780086015768,39.11,73574.76,24.2,-0.02248,2e-05,3.24577]
[1780086016993,39.11,73574.76,24.2,-0.02248,2e-05,3.24577]
[1780086018528,39.11,73577.71,24.2,-0.02242,2e-05,3.23808]
[1780086023825,39.12,73578.84,24.2,-0.02241,2e-05,3.23695]
[1780086028863,39.12,73578.61,24.2,-0.02242,2e-05,3.23893]
[1780086033898,39.12,73579.51,24.2,-0.0224,2e-05,3.23562]
[1780086038933,39.13,73578.8,24.2,-0.02243,2e-05,3.23891]
[1780086043968,39.13,73577.48,24.2,-0.02247,2e-05,3.24381]
[1780086049003,39.14,73579.99,24.2,-0.02242,2e-05,3.23836]
[1780086053529,39.14,73584.39,24.2,-0.02233,2e-05,3.22767]
[1780086059075,39.15,73585.2,24.2,-0.02233,2e-05,3.22725]
[1780086064112,39.15,73586.42,24.2,-0.02231,2e-05,3.22546]
[1780086069146,39.16,73586.43,24.2,-0.02233,2e-05,3.22694]
[1780086074181,39.16,73587.48,24.2,-0.02232,2e-05,3.22564]
[1780086079216,39.16,73587.63,24.2,-0.02232,2e-05,3.22674]
[1780086084254,39.17,73587.54,24.2,-0.02234,2e-05,3.22849]
[1780086089289,39.17,73587.24,24.2,-0.02236,2e-05,3.23076]
[1780086094324,39.18,73587.96,24.2,-0.02234,2e-05,3.22807]
[1780086099359,39.18,73587.99,24.2,-0.02235,2e-05,3.22949]
[1780086105401,39.19,73587.81,24.2,-0.02237,2e-05,3.23174]
[1780086110436,39.19,73587.69,24.2,-0.02238,2e-05,3.23352]
[1780086112892,39.19,73587.55,24.2,-0.02239,2e-05,3.23448]
[1780086114258,39.2,73584.3,24.2,-0.02247,2e-05,3.2435]
[1780086119499,39.2,73587.7,24.2,-0.0224,2e-05,3.23609]
[1780086127554,39.21,73586.04,24.2,-0.02246,2e-05,3.24273]
[1780086132590,39.21,73584.6,24.2,-0.0225,2e-05,3.24792]
[1780086138249,39.21,73583.96,24.2,-0.02253,2e-05,3.25068]
[1780086144225,39.22,73582.43,24.2,-0.02257,2e-05,3.25635]
[1780086152197,39.22,73582.11,24.2,-0.02259,2e-05,3.25869]
[1780086153126,39.23,73582.11,24.2,-0.02259,2e-05,3.25743]
[1780086157924,39.23,73588.98,24.2,-0.02244,2e-05,3.24004]
[1780086160422,39.23,73593.0,24.2,-0.02236,2e-05,3.22981]
[1780086163293,39.23,73593.87,24.2,-0.02234,2e-05,3.22837]
[1780086164696,39.24,73601.37,24.2,-0.02218,2e-05,3.20892]
[1780086164989,39.24,73601.37,24.2,-0.02218,2e-05,3.20892]
[1780086165788,39.24,73601.93,24.2,-0.02217,2e-05,3.20806]
[1780086171368,39.24,73607.76,24.2,-0.02206,2e-05,3.1939]
[1780086172422,39.24,73607.79,24.2,-0.02206,2e-05,3.19452]
[1780086177913,39.25,73617.09,24.2,-0.02187,2e-05,3.17213]
[1780086182948,39.26,73625.51,24.2,-0.02171,2e-05,3.15229]
[1780086188040,39.26,73627.72,24.2,-0.02168,2e-05,3.14818]
[1780086188236,39.26,73627.72,24.2,-0.02168,2e-05,3.14818]
[1780086188337,39.26,73613.98,24.2,-0.02198,2e-05,3.18481]
[1780086188924,39.26,73613.98,24.2,-0.02198,2e-05,3.18481]
[1780086194518,39.27,73603.06,24.2,-0.02223,2e-05,3.21541]
[1780086195023,39.27,73603.05,24.2,-0.02224,2e-05,3.21574]
[1780086195578,39.27,73598.46,24.2,-0.02234,2e-05,3.2283]
[1780086201076,39.28,73595.27,24.2,-0.02243,2e-05,3.23846]
[1780086205877,39.28,73599.52,24.2,-0.02234,2e-05,3.22786]
[1780086206810,39.28,73598.96,24.2,-0.02235,2e-05,3.22962]
[1780086213167,39.29,73597.96,24.2,-0.02238,2e-05,3.23225]
[1780086218203,39.29,73598.04,24.2,-0.02239,2e-05,3.23339]
[1780086223208,39.29,73603.9,24.2,-0.02226,2e-05,3.21884]
[1780086224405,39.29,73605.15,24.2,-0.02224,2e-05,3.2158]
[1780086230295,39.3,73606.79,24.2,-0.02222,2e-05,3.21353]
[1780086235329,39.31,73606.42,24.2,-0.02224,2e-05,3.21597]
[1780086238390,39.31,73606.45,24.2,-0.02224,2e-05,3.21646]
[1780086239239,39.31,73608.7,24.2,-0.0222,2e-05,3.21076]
[1780086244394,39.31,73613.35,24.2,-0.02211,2e-05,3.20024]
[1780086245282,39.31,73613.35,24.2,-0.02211,2e-05,3.20024]
[1780086246418,39.32,73613.38,24.2,-0.02211,2e-05,3.20047]
[1780086252450,39.32,73614.93,24.2,-0.02209,2e-05,3.19851]
[1780086258496,39.33,73614.66,24.2,-0.02212,2e-05,3.20106]
[1780086263531,39.33,73614.29,24.2,-0.02214,2e-05,3.20357]
[1780086268568,39.34,73615.18,24.2,-0.02213,2e-05,3.20272]
[1780086273604,39.34,73624.59,24.2,-0.02192,2e-05,3.17723]
[1780086279646,39.35,73625.13,24.2,-0.02193,2e-05,3.17794]
[1780086284129,39.35,73625.04,24.2,-0.02194,2e-05,3.17922]
[1780086285848,39.35,73629.05,24.2,-0.02185,2e-05,3.16935]
[1780086287719,39.36,73631.69,24.2,-0.0218,2e-05,3.16314]
[1780086288754,39.36,73632.76,24.2,-0.02178,2e-05,3.1607]
[1780086289716,39.36,73641.57,24.2,-0.0216,2e-05,3.13842]
[1780086294765,39.37,73650.42,24.2,-0.02142,2e-05,3.11717]
[1780086298034,39.37,73649.18,24.2,-0.02146,2e-05,3.12171]
[1780086299792,39.37,73649.7,24.2,-0.02146,2e-05,3.12122]
[1780086305834,39.38,73639.75,24.2,-0.02169,2e-05,3.15005]
[1780086310869,39.39,73639.99,24.2,-0.0217,2e-05,3.15126]
[1780086315904,39.39,73639.95,24.2,-0.02172,2e-05,3.15318]
[1780086320939,39.4,73639.76,24.2,-0.02174,2e-05,3.15546]
[1780086325441,39.4,73634.71,24.2,-0.02186,2e-05,3.16974]
[1780086326184,39.4,73634.96,24.2,-0.02186,2e-05,3.16974]
[1780086332017,39.41,73642.54,24.2,-0.02169,2e-05,3.1497]
[1780086337054,39.42,73640.98,24.2,-0.02174,2e-05,3.15557]
[1780086342089,39.42,73637.72,24.2,-0.02183,2e-05,3.16573]
[1780086352159,39.43,73637.33,24.2,-0.02186,2e-05,3.17032]
[1780086357198,39.44,73630.09,24.2,-0.02203,2e-05,3.19091]
[1780086363240,39.44,73630.03,24.2,-0.02205,2e-05,3.19281]
[1780086364674,39.44,73630.03,24.2,-0.02205,2e-05,3.19281]
[1780086365393,39.44,73618.43,24.2,-0.02231,2e-05,3.22384]
[1780086368130,39.44,73604.18,24.2,-0.02263,2e-05,3.26256]
[1780086376344,39.45,73615.22,24.2,-0.0224,2e-05,3.23483]
[1780086381440,39.45,73616.59,24.2,-0.02238,2e-05,3.2321]
[1780086382399,39.45,73620.52,24.2,-0.02229,2e-05,3.22188]
[1780086386498,39.46,73623.7,24.2,-0.02223,2e-05,3.21451]
[1780086386978,39.46,73624.99,24.2,-0.0222,2e-05,3.21136]
[1780086388197,39.46,73625.98,24.2,-0.02218,2e-05,3.20901]
[1780086393467,39.46,73629.02,24.2,-0.02212,2e-05,3.20041]
[1780086398503,39.47,73632.22,24.2,-0.02206,2e-05,3.19343]
[1780086403538,39.47,73630.62,24.2,-0.02211,2e-05,3.19914]
[1780086408573,39.48,73630.66,24.2,-0.02212,2e-05,3.20048]
[1780086414614,39.48,73631.39,24.2,-0.02211,2e-05,3.20026]
[1780086420657,39.49,73632.99,24.2,-0.02209,2e-05,3.19773]
[1780086425692,39.49,73632.73,24.2,-0.02211,2e-05,3.19981]
[1780086430727,39.5,73633.49,24.2,-0.0221,2e-05,3.19919]
[1780086435762,39.5,73633.63,24.2,-0.02211,2e-05,3.20019]
[1780086441804,39.51,73633.53,24.2,-0.02213,2e-05,3.20208]
[1780086443464,39.51,73633.31,24.2,-0.02214,2e-05,3.20293]
[1780086444470,39.51,73636.13,24.2,-0.02208,2e-05,3.19576]
[1780086449860,39.51,73646.64,24.2,-0.02186,2e-05,3.16994]
[1780086454895,39.52,73646.46,24.2,-0.02186,2e-05,3.1698]
[1780086459930,39.52,73646.36,24.2,-0.02188,2e-05,3.17163]
[1780086464964,39.53,73647.05,24.2,-0.02188,2e-05,3.17138]
[1780086470000,39.53,73646.69,24.2,-0.0219,2e-05,3.17386]
[1780086477511,39.54,73646.21,24.2,-0.02192,2e-05,3.17632]
[1780086478045,39.54,73645.76,24.2,-0.02194,2e-05,3.17868]
[1780086479197,39.54,73652.69,24.2,-0.02179,2e-05,3.16053]
[1780086486116,39.55,73658.23,24.2,-0.02169,2e-05,3.14879]
[1780086491151,39.55,73653.8,24.2,-0.0218,2e-05,3.16203]
[1780086496186,39.56,73653.67,24.2,-0.02181,2e-05,3.16393]
[1780086501223,39.56,73653.39,24.2,-0.02183,2e-05,3.16621]
[1780086506258,39.57,73645.23,24.2,-0.02202,2e-05,3.18907]
[1780086512300,39.57,73643.74,24.2,-0.02205,2e-05,3.19235]
[1780086512996,39.57,73643.74,24.2,-0.02205,2e-05,3.19235]
[1780086513817,39.57,73643.74,24.2,-0.02205,2e-05,3.19235]
[1780086515940,39.58,73629.75,24.2,-0.02237,2e-05,3.23011]
[1780086516573,39.58,73629.75,24.2,-0.02237,2e-05,3.23011]
[1780086517220,39.58,73623.92,24.2,-0.0225,2e-05,3.24602]
[1780086520051,39.58,73606.18,24.2,-0.0229,2e-05,3.29389]
[1780086526398,39.58,73614.81,24.2,-0.02271,2e-05,3.27146]
[1780086531432,39.58,73620.36,24.2,-0.02259,2e-05,3.25737]
[1780086536630,39.58,73620.75,24.2,-0.02259,2e-05,3.25698]
[1780086542515,39.59,73619.58,24.2,-0.02263,2e-05,3.26127]
[1780086544469,39.59,73619.17,24.2,-0.02264,2e-05,3.26252]
[1780086544682,39.59,73619.17,24.2,-0.02264,2e-05,3.26252]
[1780086552586,39.59,73633.93,24.2,-0.02232,2e-05,3.22515]
[1780086557621,39.6,73634.0,24.2,-0.02233,2e-05,3.22612]
[1780086562657,39.6,73631.97,24.2,-0.02239,2e-05,3.23263]
[1780086567692,39.6,73632.71,24.2,-0.02238,2e-05,3.23176]
[1780086572727,39.61,73631.92,24.2,-0.02239,2e-05,3.23272]
[1780086577762,39.61,73629.47,24.2,-0.02245,2e-05,3.24034]
[1780086580970,39.61,73622.33,24.2,-0.02262,2e-05,3.26001]
[1780086582196,39.61,73615.6,24.2,-0.02277,2e-05,3.27821]
[1780086587833,39.62,73613.54,24.2,-0.02282,2e-05,3.2846]
[1780086592868,39.62,73612.95,24.2,-0.02284,2e-05,3.28693]
[1780086599917,39.62,73613.6,24.2,-0.02284,2e-05,3.28627]
[1780086601512,39.62,73613.79,24.2,-0.02284,2e-05,3.28592]
[1780086602173,39.62,73619.86,24.2,-0.0227,2e-05,3.2698]
[1780086603762,39.62,73623.56,24.2,-0.02262,2e-05,3.26009]
[1780086604868,39.62,73628.72,24.2,-0.02251,2e-05,3.24654]
[1780086609988,39.63,73627.57,24.2,-0.02254,2e-05,3.251]
[1780086615024,39.63,73631.96,24.2,-0.02245,2e-05,3.24039]
[1780086620059,39.64,73632.15,24.2,-0.02246,2e-05,3.24106]
[1780086623302,39.64,73636.55,24.2,-0.02237,2e-05,3.23009]
[1780086623453,39.64,73636.55,24.2,-0.02237,2e-05,3.23009]
[1780086623458,39.64,73651.22,24.2,-0.02205,2e-05,3.19138]
[1780086629041,39.64,73655.86,24.2,-0.02196,2e-05,3.18085]
[1780086634124,39.65,73657.85,24.1,-0.02191,2e-05,3.17503]
[1780086639196,39.65,73658.57,24.1,-0.02191,2e-05,3.17507]
[1780086645238,39.66,73654.91,24.1,-0.02201,2e-05,3.18647]
[1780086650273,39.66,73665.67,24.1,-0.02179,2e-05,3.15978]
[1780086654735,39.67,73665.56,24.1,-0.0218,2e-05,3.16105]
[1780086656011,39.67,73664.72,24.1,-0.02182,2e-05,3.16388]
[1780086665381,39.68,73657.42,24.1,-0.022,2e-05,3.18587]
[1780086670416,39.68,73658.32,24.1,-0.02199,2e-05,3.18487]
[1780086675451,39.69,73654.43,24.1,-0.02209,2e-05,3.19639]
[1780086680489,39.69,73652.12,24.1,-0.02215,2e-05,3.20367]
[1780086685541,39.69,73652.36,24.1,-0.02215,2e-05,3.20418]
[1780086691578,39.7,73652.58,24.1,-0.02215,2e-05,3.20294]
[1780086696614,39.7,73652.2,24.1,-0.02216,2e-05,3.20506]
[1780086701651,39.71,73651.95,24.1,-0.02218,2e-05,3.20684]
[1780086706687,39.71,73652.4,24.1,-0.02218,2e-05,3.20676]
[1780086711722,39.71,73653.06,24.1,-0.02217,2e-05,3.20612]
[1780086713821,39.71,73653.19,24.1,-0.02217,2e-05,3.206]
[1780086716247,39.72,73652.12,24.1,-0.0222,2e-05,3.20946]
[1780086723812,39.72,73657.72,24.1,-0.02209,2e-05,3.1965]
[1780086727697,39.72,73660.79,24.1,-0.02203,2e-05,3.18916]
[1780086729223,39.73,73664.76,24.1,-0.02195,2e-05,3.17927]
[1780086734889,39.73,73666.93,24.1,-0.02191,2e-05,3.1752]
[1780086737644,39.73,73663.33,24.1,-0.022,2e-05,3.18513]
[1780086738935,39.73,73662.57,24.1,-0.02202,2e-05,3.18737]
[1780086745966,39.74,73663.03,24.1,-0.02202,2e-05,3.18808]
[1780086750363,39.74,73652.92,24.1,-0.02225,2e-05,3.21557]
[1780086751218,39.74,73645.13,24.1,-0.02241,2e-05,3.23408]
[1780086757043,39.74,73636.7,24.1,-0.0226,2e-05,3.25723]
[1780086762079,39.75,73635.62,24.1,-0.02263,2e-05,3.26071]
[1780086767113,39.75,73635.61,24.1,-0.02264,2e-05,3.26136]
[1780086773155,39.75,73635.71,24.1,-0.02264,2e-05,3.26186]
[1780086778191,39.75,73635.69,24.1,-0.02265,2e-05,3.26258]
[1780086780787,39.75,73635.08,24.1,-0.02266,2e-05,3.26433]
[1780086781445,39.75,73634.96,24.1,-0.02267,2e-05,3.26491]
[1780086783380,39.75,73618.0,24.1,-0.02305,2e-05,3.31045]
[1780086793298,39.76,73619.35,24.1,-0.02302,2e-05,3.30745]
[1780086796818,39.76,73620.24,24.1,-0.023,2e-05,3.30519]
[1780086797031,39.76,73620.24,24.1,-0.023,2e-05,3.30519]
[1780086797162,39.76,73620.24,24.1,-0.023,2e-05,3.30519]
[1780086797326,39.76,73647.52,24.1,-0.0224,2e-05,3.23261]
[1780086801099,39.76,73651.68,24.1,-0.02231,2e-05,3.22203]
[1780086806389,39.76,73653.14,24.1,-0.02229,2e-05,3.21973]
[1780086809671,39.76,73653.55,24.1,-0.02228,2e-05,3.21909]
[1780086810612,39.77,73654.27,24.1,-0.02227,2e-05,3.21763]
[1780086816459,39.77,73653.49,24.1,-0.02228,2e-05,3.21873]
[1780086818529,39.77,73653.05,24.1,-0.02229,2e-05,3.22011]
[1780086819455,39.77,73652.79,24.1,-0.0223,2e-05,3.22122]
[1780086824515,39.77,73644.76,24.1,-0.02249,2e-05,3.24335]
[1780086829550,39.78,73646.66,24.1,-0.02245,2e-05,3.23916]
[1780086834585,39.78,73646.99,24.1,-0.02245,2e-05,3.23918]
[1780086839621,39.78,73647.0,24.1,-0.02246,2e-05,3.24004]
[1780086840432,39.78,73647.0,24.1,-0.02246,2e-05,3.24004]
[1780086841387,39.78,73648.45,24.1,-0.02243,2e-05,3.23655]
[1780086846671,39.79,73646.28,24.1,-0.02249,2e-05,3.24316]
[1780086851706,39.79,73644.08,24.1,-0.02254,2e-05,3.2498]
[1780086856740,39.79,73639.69,24.1,-0.02265,2e-05,3.26234]
[1780086861776,39.79,73637.99,24.1,-0.02269,2e-05,3.26752]
[1780086866811,39.8,73638.81,24.1,-0.02268,2e-05,3.26599]
[1780086871846,39.8,73636.86,24.1,-0.02271,2e-05,3.26957]
[1780086877888,39.8,73635.21,24.1,-0.02275,2e-05,3.27474]
[1780086882925,39.8,73635.41,24.1,-0.02276,2e-05,3.27483]
[1780086888968,39.8,73633.22,24.1,-0.02281,2e-05,3.28144]
[1780086894002,39.81,73633.33,24.1,-0.02281,2e-05,3.28174]
[1780086899036,39.81,73635.56,24.1,-0.02277,2e-05,3.27644]
[1780086904073,39.81,73644.29,24.1,-0.02258,2e-05,3.25393]
[1780086909108,39.81,73644.2,24.1,-0.02259,2e-05,3.25502]
[1780086909807,39.81,73644.2,24.1,-0.02259,2e-05,3.25502]
[1780086910671,39.81,73641.64,24.1,-0.02265,2e-05,3.26199]
[1780086917166,39.82,73638.38,24.1,-0.02273,2e-05,3.27165]
[1780086922201,39.82,73638.37,24.1,-0.02273,2e-05,3.27235]
[1780086927236,39.82,73638.15,24.1,-0.02274,2e-05,3.2736]
[1780086932271,39.82,73638.24,24.1,-0.02273,2e-05,3.27176]
[1780086937306,39.82,73638.26,24.1,-0.02274,2e-05,3.27236]
[1780086942341,39.83,73640.1,24.1,-0.0227,2e-05,3.26816]
[1780086947376,39.83,73639.79,24.1,-0.02271,2e-05,3.2697]
[1780086952410,39.83,73638.19,24.1,-0.02276,2e-05,3.27467]
[1780086957446,39.83,73637.57,24.1,-0.02278,2e-05,3.27698]
[1780086962214,39.83,73637.75,24.1,-0.02277,2e-05,3.27689]
[1780086962469,39.84,73634.55,24.1,-0.02285,2e-05,3.28569]
[1780086967519,39.84,73620.03,24.1,-0.02319,2e-05,3.32587]
[1780086972553,39.84,73619.73,24.1,-0.0232,2e-05,3.32693]
[1780086977588,39.84,73617.52,24.1,-0.02325,2e-05,3.33313]
[1780086982623,39.84,73613.53,24.1,-0.02334,2e-05,3.34412]
[1780086987658,39.84,73611.65,24.1,-0.02338,2e-05,3.34934]
[1780086992693,39.84,73612.27,24.1,-0.02336,2e-05,3.34549]
[1780086997497,39.84,73612.05,24.1,-0.02336,2e-05,3.3462]
[1780086998364,39.84,73612.05,24.1,-0.02336,2e-05,3.3462]
[1780086998568,39.84,73609.49,24.1,-0.02342,2e-05,3.35321]
[1780087004781,39.84,73601.97,24.1,-0.02359,2e-05,3.37361]
[1780087009816,39.84,73602.15,24.1,-0.02359,2e-05,3.37303]
[1780087014851,39.84,73602.24,24.1,-0.02359,2e-05,3.37269]
[1780087019886,39.84,73602.15,24.1,-0.02359,2e-05,3.37284]
[1780087024922,39.84,73606.7,24.1,-0.02348,2e-05,3.36039]
[1780087029189,39.84,73606.2,24.1,-0.02349,2e-05,3.36176]
[1780087034835,39.84,73611.55,24.1,-0.02337,2e-05,3.34726]
[1780087040034,39.84,73617.86,24.1,-0.02323,2e-05,3.33044]
[1780087045069,39.84,73624.95,24.1,-0.02307,2e-05,3.31166]
[1780087050104,39.84,73624.17,24.1,-0.02309,2e-05,3.31418]
[1780087055139,39.85,73613.12,24.1,-0.02333,2e-05,3.34206]
[1780087060174,39.85,73613.26,24.1,-0.02333,2e-05,3.34184]
[1780087065210,39.85,73613.39,24.1,-0.02333,2e-05,3.34164]
[1780087070249,39.85,73613.48,24.1,-0.02333,2e-05,3.34156]
[1780087075280,39.85,73597.53,24.1,-0.02369,2e-05,3.38494]
[1780087080315,39.85,73605.04,24.1,-0.02352,2e-05,3.36425]
[1780087085350,39.85,73615.55,24.1,-0.02328,2e-05,3.3358]
[1780087090385,39.85,73619.14,24.1,-0.0232,2e-05,3.32637]
[1780087095420,39.85,73619.19,24.1,-0.0232,2e-05,3.32654]
[1780087100455,39.85,73614.29,24.1,-0.02331,2e-05,3.34004]
[1780087102210,39.85,73613.99,24.1,-0.02332,2e-05,3.34089]
[1780087107504,39.85,73611.54,24.1,-0.02338,2e-05,3.34775]
[1780087107538,39.85,73611.54,24.1,-0.02338,2e-05,3.34775]
[1780087113546,39.85,73609.38,24.1,-0.02341,2e-05,3.35141]
[1780087118581,39.85,73608.96,24.1,-0.02342,2e-05,3.35263]
[1780087123616,39.85,73610.78,24.1,-0.02338,2e-05,3.34775]
[1780087128651,39.85,73611.81,24.1,-0.02336,2e-05,3.34507]
[1780087134480,39.85,73612.34,24.1,-0.02335,2e-05,3.34372]
[1780087137430,39.85,73619.03,24.1,-0.0232,2e-05,3.32571]
[1780087143756,39.85,73619.25,24.1,-0.0232,2e-05,3.32551]
[1780087148791,39.85,73614.25,24.1,-0.02331,2e-05,3.33925]
[1780087153825,39.85,73612.4,24.1,-0.02335,2e-05,3.34431]
[1780087158861,39.85,73611.26,24.1,-0.02338,2e-05,3.34745]
[1780087163896,39.85,73611.23,24.1,-0.02338,2e-05,3.34757]
[1780087168930,39.85,73612.45,24.1,-0.02335,2e-05,3.34431]
[1780087173965,39.85,73612.2,24.1,-0.02334,2e-05,3.34278]
[1780087179001,39.85,73612.67,24.1,-0.02334,2e-05,3.34162]
[1780087184041,39.85,73612.9,24.1,-0.02333,2e-05,3.34113]
[1780087194113,39.86,73612.83,24.1,-0.02333,2e-05,3.34157]
[1780087199148,39.86,73613.01,24.1,-0.02333,2e-05,3.34116]
[1780087205191,39.86,73610.75,24.1,-0.02338,2e-05,3.34734]
[1780087209657,39.86,73605.33,24.1,-0.02351,2e-05,3.3621]
[1780087215623,39.86,73606.99,24.1,-0.02347,2e-05,3.35748]
[1780087225339,39.86,73607.15,24.1,-0.02346,2e-05,3.35695]
[1780087230374,39.86,73612.72,24.1,-0.02334,2e-05,3.34191]
[1780087235409,39.86,73613.09,24.1,-0.02331,2e-05,3.3387]
[1780087240444,39.86,73612.79,24.1,-0.02332,2e-05,3.33962]
[1780087249510,39.86,73613.16,24.1,-0.02331,2e-05,3.33874]
[1780087254546,39.86,73611.94,24.1,-0.02334,2e-05,3.3421]
[1780087259401,39.86,73612.15,24.1,-0.02334,2e-05,3.34155]
[1780087260749,39.86,73605.62,24.1,-0.02349,2e-05,3.35929]
[1780087268649,39.86,73599.46,24.1,-0.02363,2e-05,3.3757]
[1780087273939,39.86,73599.59,24.1,-0.02362,2e-05,3.37515]
[1780087277379,39.85,73599.55,24.1,-0.02362,2e-05,3.37511]
[1780087284761,39.85,73605.9,24.1,-0.02347,2e-05,3.35747]
[1780087289796,39.85,73606.83,24.1,-0.02345,2e-05,3.35483]
[1780087294831,39.85,73606.64,24.1,-0.02344,2e-05,3.35294]
[1780087299866,39.85,73606.66,24.1,-0.02344,2e-05,3.35279]
[1780087308354,39.85,73606.1,24.1,-0.02345,2e-05,3.35424]
[1780087313964,39.85,73610.38,24.1,-0.02335,2e-05,3.34241]
[1780087319720,39.85,73611.0,24.1,-0.02334,2e-05,3.34073]
[1780087319723,39.85,73611.0,24.1,-0.02334,2e-05,3.34073]
[1780087329279,39.85,73611.48,24.1,-0.02333,2e-05,3.33945]
[1780087339143,39.85,73609.48,24.1,-0.02337,2e-05,3.34489]
[1780087345185,39.85,73612.23,24.1,-0.02331,2e-05,3.33746]
[1780087350575,39.85,73612.89,24.1,-0.02329,2e-05,3.33573]
[1780087356266,39.85,73613.01,24.1,-0.02328,2e-05,3.33324]
[1780087361111,39.85,73612.05,24.1,-0.0233,2e-05,3.33591]
[1780087363770,39.85,73611.86,24.1,-0.0233,2e-05,3.33648]
[1780087364471,39.85,73612.32,24.1,-0.02329,2e-05,3.33525]
[1780087365916,39.85,73612.22,24.1,-0.0233,2e-05,3.33557]
[1780087375400,39.85,73612.34,24.1,-0.0233,2e-05,3.33543]
[1780087380434,39.85,73612.27,24.1,-0.0233,2e-05,3.33569]
[1780087385468,39.85,73612.22,24.1,-0.0233,2e-05,3.33588]
[1780087390504,39.85,73612.74,24.1,-0.02329,2e-05,3.33453]
[1780087397929,39.85,73612.79,24.1,-0.02329,2e-05,3.33441]
[1780087403595,39.85,73612.47,24.1,-0.0233,2e-05,3.33538]
[1780087408629,39.86,73613.09,24.1,-0.02328,2e-05,3.33376]
[1780087413665,39.86,73612.62,24.1,-0.02328,2e-05,3.33281]
[1780087418700,39.86,73612.53,24.1,-0.02328,2e-05,3.33315]
[1780087423735,39.86,73612.88,24.1,-0.02327,2e-05,3.3323]
[1780087428770,39.86,73607.7,24.1,-0.02339,2e-05,3.3464]
[1780087433805,39.86,73609.7,24.1,-0.02335,2e-05,3.34098]
[1780087438840,39.86,73609.31,24.1,-0.02336,2e-05,3.34208]
[1780087443876,39.86,73609.39,24.1,-0.02335,2e-05,3.3419]
[1780087450925,39.86,73608.86,24.1,-0.02337,2e-05,3.34337]
[1780087455960,39.86,73608.9,24.1,-0.02337,2e-05,3.34327]
[1780087460995,39.86,73609.06,24.1,-0.02336,2e-05,3.34286]
[1780087466029,39.86,73609.51,24.1,-0.02335,2e-05,3.34165]
[1780087471065,39.86,73609.92,24.1,-0.02333,2e-05,3.33827]
[1780087478114,39.86,73609.42,24.1,-0.02334,2e-05,3.33968]
[1780087483149,39.86,73608.71,24.1,-0.02336,2e-05,3.34162]
[1780087488184,39.86,73609.59,24.1,-0.02334,2e-05,3.33926]
[1780087493219,39.86,73609.4,24.1,-0.02334,2e-05,3.3398]
[1780087498254,39.86,73610.49,24.1,-0.02332,2e-05,3.33687]
[1780087503289,39.86,73623.05,24.1,-0.02303,2e-05,3.30309]
[1780087509331,39.86,73623.24,24.1,-0.02303,2e-05,3.30298]
[1780087514142,39.86,73619.47,24.1,-0.02312,2e-05,3.31339]
[1780087514533,39.86,73619.47,24.1,-0.02312,2e-05,3.31339]
[1780087515387,39.86,73621.59,24.1,-0.02307,2e-05,3.3078]
[1780087516675,39.86,73619.87,24.1,-0.02311,2e-05,3.31249]
[1780087521685,39.86,73624.69,24.1,-0.023,2e-05,3.29982]
[1780087527458,39.86,73632.44,24.1,-0.02283,2e-05,3.27967]
[1780087529862,39.86,73632.09,24.1,-0.02284,2e-05,3.28072]
[1780087530750,39.86,73633.69,24.1,-0.0228,2e-05,3.27613]
[1780087531934,39.86,73633.69,24.1,-0.0228,2e-05,3.27613]
[1780087532829,39.86,73633.39,24.1,-0.02279,2e-05,3.27414]
[1780087538374,39.85,73642.78,24.1,-0.02256,2e-05,3.24677]
[1780087543573,39.84,73643.95,24.1,-0.02251,2e-05,3.24085]
[1780087546859,39.84,73643.99,24.1,-0.0225,2e-05,3.23981]
[1780087546950,39.84,73643.99,24.1,-0.0225,2e-05,3.23935]
[1780087552638,39.84,73641.95,24.1,-0.02255,2e-05,3.24569]
[1780087557675,39.85,73642.65,24.1,-0.02254,2e-05,3.24461]
[1780087562802,39.86,73645.36,24.1,-0.02251,2e-05,3.24082]
[1780087562904,39.86,73645.37,24.1,-0.02251,2e-05,3.24095]
[1780087562969,39.86,73645.37,24.1,-0.02251,2e-05,3.24095]
[1780087565851,39.85,73645.33,24.1,-0.02251,2e-05,3.24059]
[1780087565952,39.85,73645.31,24.1,-0.0225,2e-05,3.23969]
[1780087571773,39.86,73644.53,24.1,-0.02254,2e-05,3.24412]
[1780087576808,39.87,73633.03,24.1,-0.02281,2e-05,3.2768]
[1780087581843,39.87,73638.06,24.1,-0.02271,2e-05,3.26393]
[1780087586919,39.87,73638.29,24.1,-0.0227,2e-05,3.26381]
[1780087592923,39.87,73644.12,24.1,-0.02257,2e-05,3.247]
[1780087598013,39.87,73644.94,24.1,-0.02256,2e-05,3.2456]
[1780087604000,39.88,73644.09,24.1,-0.02258,2e-05,3.24877]
[1780087608501,39.88,73644.07,24.1,-0.02259,2e-05,3.24928]
[1780087608537,39.88,73644.07,24.1,-0.02259,2e-05,3.24928]
[1780087609546,39.88,73644.06,24.1,-0.02259,2e-05,3.24961]
[1780087615077,39.88,73642.08,24.1,-0.02264,2e-05,3.25571]
[1780087618960,39.88,73642.29,24.1,-0.02264,2e-05,3.25544]
[1780087623425,39.89,73656.44,24.1,-0.02233,2e-05,3.21894]
[1780087623652,39.89,73656.44,24.1,-0.02233,2e-05,3.21894]
[1780087627778,39.89,73650.46,24.1,-0.02247,2e-05,3.23552]
[1780087634217,39.89,73649.09,24.1,-0.02251,2e-05,3.24049]
[1780087645690,39.89,73651.24,24.1,-0.02247,2e-05,3.23549]
[1780087653350,39.9,73650.47,24.1,-0.02249,2e-05,3.23783]
[1780087658385,39.91,73651.07,24.1,-0.02249,2e-05,3.23707]
[1780087662279,39.91,73650.99,24.1,-0.02249,2e-05,3.23762]
[1780087664161,39.91,73640.6,24.1,-0.02273,2e-05,3.26563]
[1780087669462,39.91,73637.65,24.1,-0.0228,2e-05,3.27413]
[1780087674504,39.91,73638.21,24.1,-0.02279,2e-05,3.27316]
[1780087679540,39.91,73638.22,24.1,-0.02279,2e-05,3.27366]
[1780087681665,39.91,73637.36,24.1,-0.02281,2e-05,3.27606]
[1780087682738,39.91,73633.93,24.1,-0.02289,2e-05,3.28542]
[1780087691624,39.92,73649.88,24.1,-0.02255,2e-05,3.24417]
[1780087697131,39.92,73652.74,24.1,-0.02249,2e-05,3.23759]
[1780087702701,39.92,73651.01,24.1,-0.02254,2e-05,3.24319]
[1780087707736,39.93,73650.03,24.1,-0.02257,2e-05,3.24656]
[1780087708143,39.93,73650.03,24.1,-0.02257,2e-05,3.24656]
[1780087713780,39.93,73646.8,24.1,-0.02263,2e-05,3.25375]
[1780087716879,39.93,73646.64,24.1,-0.02264,2e-05,3.25446]
[1780087718434,39.93,73642.1,24.1,-0.02274,2e-05,3.26678]
[1780087723851,39.93,73639.74,24.1,-0.0228,2e-05,3.27373]
[1780087728886,39.93,73639.0,24.1,-0.02282,2e-05,3.27623]
[1780087729433,39.93,73639.0,24.1,-0.02282,2e-05,3.27623]
[1780087730465,39.93,73629.71,24.1,-0.02303,2e-05,3.30115]
[1780087735935,39.94,73625.14,24.1,-0.02313,2e-05,3.31369]
[1780087739984,39.94,73625.57,24.1,-0.02313,2e-05,3.31267]
[1780087746006,39.94,73618.68,24.1,-0.02328,2e-05,3.3315]
[1780087751042,39.94,73615.91,24.1,-0.02335,2e-05,3.339]
[1780087756077,39.94,73615.27,24.1,-0.02336,2e-05,3.3408]
[1780087758433,39.94,73616.56,24.1,-0.02333,2e-05,3.33734]
[1780087760567,39.94,73624.67,24.1,-0.02315,2e-05,3.31554]
[1780087766147,39.94,73624.67,24.1,-0.02315,2e-05,3.31588]
[1780087771182,39.94,73624.02,24.1,-0.02315,2e-05,3.31563]
[1780087776217,39.94,73624.2,24.1,-0.02315,2e-05,3.31545]
[1780087781252,39.94,73626.75,24.1,-0.0231,2e-05,3.30892]
[1780087786287,39.94,73628.45,24.1,-0.02306,2e-05,3.30475]
[1780087792330,39.94,73626.92,24.1,-0.0231,2e-05,3.30932]
[1780087797365,39.95,73629.42,24.1,-0.02305,2e-05,3.30299]
[1780087802411,39.95,73634.85,24.1,-0.02293,2e-05,3.2888]
[1780087808443,39.95,73643.27,24.1,-0.02275,2e-05,3.26733]
[1780087812579,39.95,73643.42,24.1,-0.02275,2e-05,3.26734]
[1780087813037,39.95,73643.42,24.1,-0.02275,2e-05,3.26734]
[1780087818514,39.95,73630.7,24.1,-0.02304,2e-05,3.30188]
[1780087823549,39.95,73630.41,24.1,-0.02305,2e-05,3.30302]
[1780087824701,39.95,73630.41,24.1,-0.02305,2e-05,3.30302]
[1780087825583,39.95,73630.18,24.1,-0.02305,2e-05,3.30371]
[1780087831605,39.95,73626.24,24.1,-0.02313,2e-05,3.3124]
[1780087837647,39.96,73628.0,24.1,-0.02309,2e-05,3.30804]
[1780087842682,39.96,73627.28,24.1,-0.02311,2e-05,3.31031]
[1780087847804,39.96,73629.78,24.1,-0.02306,2e-05,3.30387]
[1780087850566,39.96,73632.15,24.1,-0.02301,2e-05,3.29775]
[1780087851299,39.96,73625.16,24.1,-0.02317,2e-05,3.31659]
[1780087852942,39.96,73621.71,24.1,-0.02324,2e-05,3.32596]
[1780087858794,39.96,73615.27,24.1,-0.02339,2e-05,3.34355]
[1780087863829,39.96,73615.34,24.1,-0.02339,2e-05,3.3434]
[1780087864339,39.96,73615.34,24.1,-0.02339,2e-05,3.3434]
[1780087870440,39.96,73615.55,24.1,-0.02339,2e-05,3.34288]
[1780087871396,39.96,73615.28,24.1,-0.02339,2e-05,3.34365]
[1780087876920,39.96,73616.33,24.1,-0.02337,2e-05,3.34085]
[1780087881955,39.96,73622.75,24.1,-0.02323,2e-05,3.32372]
[1780087886990,39.96,73624.0,24.1,-0.0232,2e-05,3.32063]
[1780087892025,39.96,73621.84,24.1,-0.02324,2e-05,3.32441]
[1780087897064,39.96,73621.08,24.1,-0.02326,2e-05,3.32673]
[1780087903109,39.96,73620.43,24.1,-0.02327,2e-05,3.32877]
[1780087908144,39.96,73616.2,24.1,-0.02337,2e-05,3.34034]
[1780087911193,39.96,73615.62,24.1,-0.02338,2e-05,3.34194]
[1780087912051,39.96,73614.49,24.1,-0.02341,2e-05,3.34501]
[1780087917208,39.96,73606.9,24.1,-0.02358,2e-05,3.36551]
[1780087922243,39.96,73606.71,24.1,-0.02359,2e-05,3.36588]
[1780087924815,39.96,73606.88,24.1,-0.02358,2e-05,3.36535]
[1780087925749,39.96,73602.15,24.1,-0.02369,2e-05,3.37819]
[1780087927745,39.96,73587.57,24.1,-0.02403,2e-05,3.41794]
[1780087928727,39.96,73586.58,24.1,-0.02405,2e-05,3.42053]
[1780087928931,39.96,73586.58,24.1,-0.02405,2e-05,3.42053]
[1780087929636,39.96,73582.81,24.1,-0.02414,2e-05,3.43078]
[1780087935337,39.96,73582.88,24.1,-0.02413,2e-05,3.42973]
[1780087937194,39.96,73581.5,24.1,-0.02416,2e-05,3.43338]
[1780087940746,39.96,73581.42,24.1,-0.02416,2e-05,3.43292]
[1780087947422,39.95,73581.44,24.1,-0.02415,2e-05,3.43169]
[1780087952457,39.95,73581.54,24.1,-0.02412,2e-05,3.42823]
[1780087957494,39.95,73580.92,24.1,-0.02413,2e-05,3.42911]
[1780087963536,39.95,73580.72,24.1,-0.02412,2e-05,3.42866]
[1780087969205,39.94,73580.25,24.1,-0.02413,2e-05,3.42913]
[1780087974613,39.94,73579.7,24.1,-0.02413,2e-05,3.42965]
[1780087980654,39.94,73579.55,24.1,-0.02413,2e-05,3.42908]
[1780087985690,39.93,73578.08,24.1,-0.02416,2e-05,3.43229]
[1780087991732,39.93,73575.11,24.1,-0.02422,2e-05,3.43945]
[1780087995649,39.93,73574.33,24.1,-0.02423,2e-05,3.44086]
[1780088002810,39.92,73570.56,24.1,-0.02431,2e-05,3.44988]
[1780088008853,39.92,73572.46,24.1,-0.02425,2e-05,3.44344]
[1780088014579,39.92,73571.28,24.1,-0.02426,2e-05,3.44362]
[1780088016946,39.92,73567.9,24.1,-0.02433,2e-05,3.45244]
[1780088022951,39.91,73564.96,24.1,-0.02439,2e-05,3.45918]
[1780088025309,39.91,73565.56,24.1,-0.02437,2e-05,3.4573]
[1780088026328,39.91,73565.28,24.1,-0.02438,2e-05,3.45766]
[1780088032017,39.91,73560.89,24.1,-0.02447,2e-05,3.46831]
[1780088037052,39.9,73564.42,24.1,-0.02438,2e-05,3.45745]
[1780088042462,39.9,73566.59,24.1,-0.02432,2e-05,3.4506]
[1780088045094,39.9,73571.04,24.1,-0.02421,2e-05,3.43769]
[1780088049223,39.9,73574.58,24.1,-0.02412,2e-05,3.42725]
[1780088055417,39.89,73576.95,24.1,-0.02406,2e-05,3.4198]
[1780088058625,39.89,73576.67,24.1,-0.02406,2e-05,3.41997]
[1780088059495,39.89,73576.67,24.1,-0.02406,2e-05,3.41997]
[1780088059606,39.89,73571.54,24.1,-0.02418,2e-05,3.43399]
[1780088065249,39.89,73562.69,24.1,-0.02438,2e-05,3.4573]
[1780088070284,39.88,73565.08,24.1,-0.02431,2e-05,3.4496]
[1780088075319,39.88,73564.6,24.1,-0.0243,2e-05,3.44757]
[1780088080354,39.88,73561.15,24.1,-0.02437,2e-05,3.45609]
[1780088085389,39.88,73566.36,24.1,-0.02424,2e-05,3.44056]
[1780088091431,39.87,73572.14,24.1,-0.02409,2e-05,3.42357]
[1780088096465,39.87,73568.86,24.1,-0.02416,2e-05,3.43181]
[1780088097105,39.87,73568.86,24.1,-0.02416,2e-05,3.43181]
[1780088102508,39.87,73571.39,24.1,-0.0241,2e-05,3.42377]
[1780088107511,39.86,73564.87,24.1,-0.02424,2e-05,3.44116]
[1780088112585,39.86,73558.7,24.1,-0.02438,2e-05,3.45698]
[1780088117619,39.86,73559.55,24.1,-0.02435,2e-05,3.45355]
[1780088122655,39.85,73551.13,24.1,-0.02454,2e-05,3.4759]
[1780088127690,39.85,73551.17,24.1,-0.02453,2e-05,3.47455]
[1780088132727,39.85,73549.07,24.1,-0.02455,2e-05,3.47682]
[1780088137906,39.84,73548.49,24.1,-0.02456,2e-05,3.47745]
[1780088144810,39.84,73548.42,24.1,-0.02454,2e-05,3.4757]
[1780088149846,39.83,73545.77,24.1,-0.0246,2e-05,3.48188]
[1780088151895,39.83,73545.69,24.1,-0.0246,2e-05,3.48186]
[1780088157901,39.83,73543.47,24.1,-0.02464,2e-05,3.48631]
[1780088160344,39.83,73543.48,24.1,-0.02463,2e-05,3.48603]
[1780088166309,39.82,73535.32,24.1,-0.02482,2e-05,3.50731]
[1780088171532,39.82,73535.2,24.1,-0.02481,2e-05,3.5062]
[1780088178044,39.81,73528.92,24.1,-0.02494,2e-05,3.52148]
[1780088183082,39.81,73537.55,24.1,-0.02472,2e-05,3.49573]
[1780088188117,39.8,73537.98,24.1,-0.0247,2e-05,3.49322]
[1780088196174,39.8,73537.1,24.1,-0.02468,2e-05,3.49104]
[1780088196645,39.8,73537.1,24.1,-0.02468,2e-05,3.49104]
[1780088201152,39.79,73536.71,24.1,-0.02468,2e-05,3.49113]
[1780088201851,39.79,73541.2,24.1,-0.02457,2e-05,3.47828]
[1780088207327,39.79,73544.79,24.1,-0.02448,2e-05,3.46716]
[1780088214300,39.78,73545.35,24.1,-0.02445,2e-05,3.46396]
[1780088219501,39.78,73547.25,24.1,-0.0244,2e-05,3.45788]
[1780088220561,39.78,73547.25,24.1,-0.0244,2e-05,3.45769]
[1780088226384,39.78,73544.71,24.1,-0.02445,2e-05,3.46339]
[1780088231419,39.77,73541.97,24.1,-0.0245,2e-05,3.47003]
[1780088236454,39.77,73543.37,24.1,-0.02446,2e-05,3.4651]
[1780088241489,39.77,73550.99,24.1,-0.02427,2e-05,3.44298]
[1780088244332,39.77,73554.81,24.1,-0.02418,2e-05,3.43205]
[1780088250551,39.76,73558.72,24.1,-0.02408,2e-05,3.42034]
[1780088255587,39.76,73558.15,24.1,-0.02407,2e-05,3.41897]
[1780088264650,39.76,73557.19,24.1,-0.02409,2e-05,3.4205]
[1780088269685,39.76,73557.42,24.1,-0.02407,2e-05,3.41923]
[1780088275727,39.75,73557.21,24.1,-0.02407,2e-05,3.41905]
[1780088283040,39.75,73557.21,24.1,-0.02407,2e-05,3.41905]
[1780088288819,39.75,73555.36,24.1,-0.0241,2e-05,3.42253]
[1780088293106,39.75,73556.14,24.1,-0.02408,2e-05,3.41998]
[1780088297091,39.75,73557.25,24.1,-0.02405,2e-05,3.41653]
[1780088303923,39.74,73557.23,24.1,-0.02404,2e-05,3.41547]
[1780088308958,39.74,73557.38,24.1,-0.02403,2e-05,3.41444]
[1780088313993,39.74,73559.39,24.1,-0.02397,2e-05,3.40596]
[1780088319028,39.74,73563.55,24.1,-0.02387,2e-05,3.39399]
[1780088324063,39.74,73565.91,24.1,-0.02381,2e-05,3.38708]
[1780088329098,39.74,73562.7,24.1,-0.02388,2e-05,3.39553]
[1780088331622,39.74,73562.7,24.1,-0.02388,2e-05,3.39553]
[1780088331701,39.74,73563.38,24.1,-0.02386,2e-05,3.39339]
[1780088333817,39.73,73565.23,24.1,-0.02381,2e-05,3.38757]
[1780088334133,39.73,73564.66,24.1,-0.02382,2e-05,3.38842]
[1780088336502,39.73,73564.64,24.1,-0.02382,2e-05,3.3884]
[1780088336604,39.73,73564.6,24.1,-0.02382,2e-05,3.38835]
[1780088340868,39.72,73566.07,24.1,-0.02377,2e-05,3.38216]
[1780088341182,39.72,73565.9,24.1,-0.02376,2e-05,3.38191]
[1780088349238,39.72,73564.1,24.1,-0.0238,2e-05,3.38629]
[1780088354273,39.72,73563.71,24.1,-0.02381,2e-05,3.387]
[1780088359349,39.72,73566.53,24.1,-0.02374,2e-05,3.37888]
[1780088360641,39.72,73567.77,24.1,-0.02371,2e-05,3.37542]
[1780088360741,39.72,73568.8,24.1,-0.02368,2e-05,3.37254]
[1780088365353,39.71,73588.83,24.1,-0.02319,2e-05,3.31462]
[1780088370388,39.7,73590.73,24.1,-0.02313,2e-05,3.30661]
[1780088377644,39.69,73589.49,24.1,-0.02312,2e-05,3.30543]
[1780088383482,39.68,73586.2,24.1,-0.02315,2e-05,3.30932]
[1780088388529,39.67,73582.12,24.1,-0.02323,2e-05,3.3181]
[1780088397581,39.65,73579.06,24.1,-0.02325,2e-05,3.32055]
[1780088402621,39.64,73590.05,24.1,-0.02298,2e-05,3.28804]
[1780088408663,39.63,73591.43,24.1,-0.02292,2e-05,3.28121]
[1780088413697,39.63,73592.89,24.1,-0.02287,2e-05,3.27474]
[1780088418735,39.62,73594.22,24.1,-0.02281,2e-05,3.26869]
[1780088423769,39.61,73597.07,24.1,-0.02273,2e-05,3.25865]
[1780088428829,39.6,73598.69,24.1,-0.02267,2e-05,3.25202]
[1780088433865,39.6,73597.52,24.1,-0.02267,2e-05,3.25059]
[1780088438899,39.59,73594.25,24.1,-0.02272,2e-05,3.25704]
[1780088443935,39.58,73594.42,24.1,-0.0227,2e-05,3.25426]
[1780088448970,39.57,73594.46,24.1,-0.02268,2e-05,3.25186]
[1780088454005,39.57,73594.43,24.1,-0.02266,2e-05,3.24967]
[1780088462089,39.56,73595.15,24.1,-0.02263,2e-05,3.2464]
[1780088468104,39.55,73598.91,24.1,-0.02251,2e-05,3.23162]
[1780088473140,39.54,73600.26,24.1,-0.02246,2e-05,3.22597]
[1780088479785,39.54,73600.58,24.1,-0.02244,2e-05,3.22353]
[1780088479887,39.53,73600.58,24.1,-0.02243,2e-05,3.22236]
[1780088485224,39.54,73600.54,24.1,-0.02244,2e-05,3.22368]
[1780088489935,39.54,73599.87,24.1,-0.02246,2e-05,3.22619]
[1780088490260,39.54,73598.99,24.1,-0.02249,2e-05,3.22901]
[1780088495844,39.54,73598.95,24.1,-0.02247,2e-05,3.22605]
[1780088499532,39.53,73594.76,24.1,-0.02254,2e-05,3.2348]
[1780088499634,39.53,73595.15,24.1,-0.02253,2e-05,3.23293]
[1780088505366,39.53,73595.38,24.1,-0.02253,2e-05,3.23343]
[1780088510747,39.53,73595.38,24.1,-0.02253,2e-05,3.23343]
[1780088511005,39.54,73589.82,24.1,-0.02267,2e-05,3.24966]
[1780088511426,39.54,73589.82,24.1,-0.02267,2e-05,3.24966]
[1780088521480,39.54,73579.5,24.1,-0.02291,2e-05,3.27898]
[1780088526514,39.54,73578.65,24.1,-0.02294,2e-05,3.28216]
[1780088527851,39.54,73578.65,24.1,-0.02294,2e-05,3.28216]
[1780088528584,39.54,73578.66,24.1,-0.02294,2e-05,3.28227]
[1780088534571,39.55,73571.28,24.1,-0.02312,2e-05,3.30324]
[1780088539608,39.55,73567.65,24.1,-0.0232,2e-05,3.31355]
[1780088544642,39.55,73566.73,24.1,-0.02323,2e-05,3.31646]
[1780088549679,39.55,73565.92,24.1,-0.02325,2e-05,3.31904]
[1780088550688,39.55,73565.92,24.1,-0.02325,2e-05,3.31904]
[1780088551471,39.55,73563.8,24.1,-0.0233,2e-05,3.32488]
[1780088556728,39.55,73557.26,24.1,-0.02344,2e-05,3.34068]
[1780088561763,39.55,73564.08,24.1,-0.02328,2e-05,3.32225]
[1780088565366,39.55,73564.31,24.1,-0.02328,2e-05,3.32178]
[1780088565791,39.55,73564.52,24.1,-0.02327,2e-05,3.32062]
[1780088570830,39.54,73571.35,24.1,-0.02309,2e-05,3.29916]
[1780088573863,39.54,73586.03,24.1,-0.02274,2e-05,3.25791]
[1780088578898,39.53,73593.88,24.1,-0.02254,2e-05,3.23464]
[1780088583934,39.52,73601.0,24.1,-0.02237,2e-05,3.21348]
[1780088588969,39.52,73610.54,24.1,-0.02214,2e-05,3.18632]
[1780088594004,39.51,73605.71,24.1,-0.02223,2e-05,3.19731]
[1780088599046,39.51,73599.83,24.1,-0.02235,2e-05,3.21106]
[1780088604081,39.5,73593.97,24.1,-0.02246,2e-05,3.22467]
[1780088609116,39.49,73589.3,24.1,-0.02255,2e-05,3.23499]
[1780088615160,39.49,73589.31,24.1,-0.02251,2e-05,3.23011]
[1780088620195,39.48,73584.38,24.1,-0.02261,2e-05,3.24117]
[1780088625230,39.47,73583.42,24.1,-0.02261,2e-05,3.24153]
[1780088632279,39.46,73579.96,24.1,-0.02266,2e-05,3.24765]
[1780088640716,39.46,73579.96,24.1,-0.02266,2e-05,3.24765]
[1780088645487,39.45,73579.96,24.1,-0.02262,2e-05,3.24314]
[1780088645549,39.44,73579.96,24.1,-0.02261,2e-05,3.24179]
[1780088651412,39.45,73580.22,24.1,-0.02261,2e-05,3.2416]
[1780088654660,39.45,73580.26,24.1,-0.02261,2e-05,3.24186]
[1780088655132,39.45,73583.7,24.1,-0.02254,2e-05,3.23303]
[1780088655959,39.45,73583.7,24.1,-0.02254,2e-05,3.23303]
[1780088656059,39.45,73586.13,24.1,-0.02249,2e-05,3.22675]
[1780088661482,39.44,73592.06,24.1,-0.02234,2e-05,3.2089]
[1780088666517,39.44,73597.02,24.1,-0.02221,2e-05,3.19381]
[1780088671552,39.43,73597.57,24.1,-0.02217,2e-05,3.18831]
[1780088676587,39.43,73597.5,24.1,-0.02216,2e-05,3.18674]
[1780088681622,39.42,73597.58,24.1,-0.02214,2e-05,3.18478]
[1780088688672,39.41,73597.61,24.1,-0.02212,2e-05,3.18193]
[1780088693707,39.41,73597.33,24.1,-0.02211,2e-05,3.18095]
[1780088698743,39.4,73597.54,24.1,-0.02209,2e-05,3.17868]
[1780088702770,39.4,73650.53,24.1,-0.02093,2e-05,3.03945]
[1780088703273,39.4,73650.53,24.1,-0.02093,2e-05,3.03945]
[1780088703778,39.41,73650.55,24.1,-0.02097,2e-05,3.04459]
[1780088704471,39.41,73650.55,24.1,-0.02097,2e-05,3.04459]
[1780088709805,39.42,73650.39,24.1,-0.021,2e-05,3.04745]
[1780088710512,39.42,73654.47,24.1,-0.02091,2e-05,3.03747]
[1780088711093,39.42,73607.47,24.1,-0.02193,2e-05,3.15987]
[1780088712865,39.43,73610.3,24.1,-0.02187,2e-05,3.15269]
[1780088713124,39.43,73610.3,24.1,-0.02187,2e-05,3.15269]
[1780088718695,39.43,73612.47,24.1,-0.02184,2e-05,3.14877]
[1780088718986,39.43,73612.47,24.1,-0.02184,2e-05,3.14877]
[1780088724926,39.44,73612.31,24.1,-0.02186,2e-05,3.15135]
[1780088729296,39.44,73614.21,24.1,-0.02183,2e-05,3.14766]
[1780088729960,39.44,73614.07,24.1,-0.02183,2e-05,3.14773]
[1780088734865,39.44,73613.65,24.1,-0.02181,2e-05,3.14543]
[1780088734966,39.44,73613.65,24.1,-0.02181,2e-05,3.14514]
[1780088742045,39.44,73613.82,24.1,-0.02183,2e-05,3.14713]
[1780088748087,39.45,73614.29,24.1,-0.02183,2e-05,3.14802]
[1780088753123,39.46,73614.5,24.1,-0.02184,2e-05,3.14922]
[1780088757409,39.46,73614.58,24.1,-0.02185,2e-05,3.15006]
[1780088757510,39.46,73614.58,24.1,-0.02185,2e-05,3.15041]
[1780088763193,39.46,73609.91,24.1,-0.02194,2e-05,3.161]
[1780088768228,39.45,73607.16,24.1,-0.02199,2e-05,3.16668]
[1780088773263,39.45,73607.95,24.1,-0.02196,2e-05,3.16303]
[1780088775537,39.44,73608.06,24.1,-0.02196,2e-05,3.16243]
[1780088776284,39.44,73607.93,24.1,-0.02196,2e-05,3.16278]
[1780088781319,39.45,73606.39,24.1,-0.02201,2e-05,3.16843]
[1780088786355,39.45,73606.48,24.1,-0.02202,2e-05,3.16976]
[1780088791389,39.46,73607.54,24.1,-0.02199,2e-05,3.16629]
[1780088795745,39.46,73612.67,24.1,-0.02189,2e-05,3.15376]
[1780088801826,39.47,73614.31,24.1,-0.02187,2e-05,3.15157]
[1780088803624,39.47,73608.47,24.1,-0.022,2e-05,3.16761]
[1780088809515,39.48,73605.09,24.1,-0.02209,2e-05,3.17859]
[1780088814551,39.48,73606.66,24.1,-0.02207,2e-05,3.1759]
[1780088817793,39.48,73613.36,24.1,-0.02193,2e-05,3.15917]
[1780088818091,39.48,73613.36,24.1,-0.02193,2e-05,3.15917]
[1780088819895,39.49,73626.07,24.1,-0.02166,2e-05,3.12626]
[1780088819996,39.49,73628.47,24.1,-0.02161,2e-05,3.12077]
[1780088820882,39.49,73628.47,24.1,-0.02161,2e-05,3.12077]
[1780088820983,39.49,73628.29,24.1,-0.02161,2e-05,3.12099]
[1780088824015,39.49,73628.9,24.1,-0.0216,2e-05,3.1198]
[1780088824111,39.49,73630.03,24.1,-0.02158,2e-05,3.11764]
[1780088826107,39.49,73646.08,24.1,-0.02124,2e-05,3.07571]
[1780088828653,39.49,73664.56,24.1,-0.02084,2e-05,3.02815]
[1780088830500,39.49,73669.08,24.1,-0.02075,2e-05,3.01658]
[1780088830791,39.49,73669.08,24.1,-0.02075,2e-05,3.01658]
[1780088838723,39.49,73668.52,24.1,-0.02076,2e-05,3.01804]
[1780088840919,39.49,73668.83,24.1,-0.02075,2e-05,3.0172]
[1780088846779,39.49,73669.75,24.1,-0.02073,2e-05,3.0145]
[1780088851814,39.49,73671.28,24.1,-0.02068,2e-05,3.00824]
[1780088856850,39.49,73679.23,24.1,-0.02051,2e-05,2.98807]
[1780088859897,39.49,73677.13,24.1,-0.02056,2e-05,2.99337]
[1780088865913,39.49,73669.56,24.1,-0.02072,2e-05,3.0124]
[1780088867450,39.49,73669.3,24.1,-0.02072,2e-05,3.01302]
[1780088869469,39.49,73669.26,24.1,-0.02072,2e-05,3.01304]
[1780088875984,39.49,73669.7,24.1,-0.02071,2e-05,3.01164]
[1780088876431,39.49,73669.7,24.1,-0.02071,2e-05,3.01164]
[1780088878267,39.49,73669.16,24.1,-0.02072,2e-05,3.01297]
[1780088883420,39.48,73655.07,24.1,-0.02101,2e-05,3.04854]
[1780088888749,39.48,73642.2,24.1,-0.02128,2e-05,3.08094]
[1780088893889,39.48,73635.23,24.1,-0.02142,2e-05,3.09803]
[1780088893976,39.48,73635.23,24.1,-0.02142,2e-05,3.09803]
[1780088899161,39.48,73635.64,24.1,-0.02141,2e-05,3.09584]
[1780088904196,39.47,73635.78,24.1,-0.0214,2e-05,3.09454]
[1780088911245,39.47,73636.16,24.1,-0.02136,2e-05,3.09007]
[1780088916280,39.47,73635.73,24.1,-0.02136,2e-05,3.09029]
[1780088921315,39.46,73626.41,24.1,-0.02156,2e-05,3.11351]
[1780088926350,39.46,73626.26,24.1,-0.02155,2e-05,3.11279]
[1780088931385,39.46,73626.04,24.1,-0.02155,2e-05,3.11228]
[1780088936420,39.45,73627.0,24.1,-0.02152,2e-05,3.10873]
[1780088942239,39.45,73627.56,24.1,-0.0215,2e-05,3.10647]
[1780088947509,39.45,73624.14,24.1,-0.02156,2e-05,3.11391]
[1780088952544,39.44,73633.62,24.1,-0.02135,2e-05,3.08838]
[1780088957579,39.44,73625.96,24.1,-0.02151,2e-05,3.10748]
[1780088965635,39.44,73623.86,24.1,-0.02154,2e-05,3.11141]
[1780088970669,39.43,73621.47,24.1,-0.02159,2e-05,3.11665]
[1780088975705,39.43,73631.46,24.1,-0.02135,2e-05,3.08758]
[1780088980741,39.43,73624.96,24.1,-0.02148,2e-05,3.10366]
[1780088986783,39.42,73625.01,24.1,-0.02147,2e-05,3.1025]
[1780088991817,39.42,73624.63,24.1,-0.02147,2e-05,3.10265]
[1780088996853,39.42,73624.86,24.1,-0.02146,2e-05,3.10121]
[1780089001888,39.42,73624.7,24.1,-0.02146,2e-05,3.10079]
[1780089006923,39.41,73624.35,24.1,-0.02146,2e-05,3.10088]
[1780089014225,39.41,73624.35,24.1,-0.02146,2e-05,3.10088]
[1780089020016,39.41,73624.32,24.1,-0.02144,2e-05,3.09883]
[1780089026058,39.4,73624.62,24.1,-0.02143,2e-05,3.09693]
[1780089036128,39.4,73624.4,24.1,-0.0214,2e-05,3.09373]
[1780089041163,39.4,73624.48,24.1,-0.0214,2e-05,3.09276]
[1780089046205,39.39,73621.25,24.1,-0.02146,2e-05,3.10053]
[1780089054255,39.39,73629.36,24.1,-0.02128,2e-05,3.07827]
[1780089061304,39.39,73628.11,24.1,-0.02129,2e-05,3.08054]
[1780089066339,39.38,73629.05,24.1,-0.02127,2e-05,3.07743]
[1780089071374,39.38,73633.94,24.1,-0.02116,2e-05,3.06422]
[1780089076409,39.38,73643.44,24.1,-0.02095,2e-05,3.03928]
[1780089081445,39.38,73645.64,24.1,-0.0209,2e-05,3.03333]
[1780089087487,39.38,73647.55,24.1,-0.02086,2e-05,3.02808]
[1780089092522,39.38,73649.26,24.1,-0.02081,2e-05,3.02128]
[1780089102592,39.38,73651.56,24.1,-0.02076,2e-05,3.01496]
[1780089107627,39.38,73657.26,24.1,-0.02064,2e-05,3.00033]
[1780089113669,39.38,73657.75,24.1,-0.02062,2e-05,2.99903]
[1780089118704,39.38,73668.98,24.1,-0.02039,2e-05,2.97069]
[1780089123739,39.38,73664.95,24.1,-0.02048,2e-05,2.98101]
[1780089128774,39.38,73659.95,24.1,-0.02058,2e-05,2.99372]
[1780089133809,39.38,73659.85,24.1,-0.02058,2e-05,2.994]
[1780089139450,39.38,73660.01,24.1,-0.02058,2e-05,2.99362]
[1780089151934,39.38,73669.35,24.1,-0.02038,2e-05,2.96848]
[1780089156970,39.38,73669.48,24.1,-0.02038,2e-05,2.96839]
[1780089162006,39.38,73670.43,24.1,-0.02036,2e-05,2.96627]
[1780089167041,39.38,73667.62,24.1,-0.02042,2e-05,2.97363]
[1780089172076,39.38,73664.33,24.1,-0.02049,2e-05,2.98214]
[1780089177111,39.38,73664.87,24.1,-0.02048,2e-05,2.98092]
[1780089182143,39.38,73670.38,24.1,-0.02037,2e-05,2.9672]
[1780089182934,39.38,73675.47,24.1,-0.02026,2e-05,2.95443]
[1780089185041,39.38,73678.57,24.1,-0.0202,2e-05,2.9468]
[1780089190203,39.39,73693.79,24.1,-0.01989,2e-05,2.90951]
[1780089193329,39.39,73695.67,24.1,-0.01986,2e-05,2.9053]
[1780089195843,39.39,73710.59,24.1,-0.01956,2e-05,2.86893]
[1780089203294,39.44,73725.98,24.1,-0.01937,2e-05,2.84627]
[1780089208329,39.46,73727.0,24.1,-0.01941,2e-05,2.85127]
[1780089209704,39.46,73727.0,24.1,-0.01941,2e-05,2.85127]
[1780089209456,39.47,73742.21,24.1,-0.01913,2e-05,2.81673]
[1780089210343,39.47,73753.25,24.1,-0.01891,2e-05,2.78945]
[1780089211162,39.47,73753.25,24.1,-0.01891,2e-05,2.78945]
[1780089211940,39.46,73750.62,24.1,-0.01894,2e-05,2.79295]
[1780089212446,39.46,73750.69,24.1,-0.01894,2e-05,2.79311]
[1780089218399,39.47,73752.61,24.1,-0.01892,2e-05,2.79053]
[1780089223434,39.5,73744.43,24.1,-0.01916,2e-05,2.81989]
[1780089227144,39.53,73740.47,24.1,-0.01931,2e-05,2.83783]
[1780089228239,39.53,73739.43,24.1,-0.01933,2e-05,2.8406]
[1780089228520,39.53,73739.43,24.1,-0.01933,2e-05,2.8406]
[1780089230091,39.53,73738.73,24.1,-0.01935,2e-05,2.84279]
[1780089231347,39.54,73738.61,24.1,-0.01935,2e-05,2.84333]
[1780089236208,39.54,73736.44,24.1,-0.0194,2e-05,2.84978]
[1780089238342,39.54,73736.39,24.1,-0.01941,2e-05,2.85036]
[1780089243573,39.54,73730.69,24.1,-0.01953,2e-05,2.86558]
[1780089245924,39.55,73729.03,24.1,-0.01957,2e-05,2.87002]
[1780089246441,39.55,73729.03,24.1,-0.01957,2e-05,2.87002]
[1780089253200,39.55,73717.07,24.1,-0.01982,2e-05,2.90054]
[1780089258681,39.55,73713.24,24.1,-0.0199,2e-05,2.91066]
[1780089259891,39.55,73713.25,24.1,-0.0199,2e-05,2.91075]
[1780089260859,39.55,73713.24,24.1,-0.0199,2e-05,2.91089]
[1780089261800,39.55,73713.2,24.1,-0.0199,2e-05,2.9111]
[1780089262793,39.55,73713.2,24.1,-0.0199,2e-05,2.9111]
[1780089271772,39.56,73719.61,24.1,-0.01977,2e-05,2.89436]
[1780089276806,39.56,73720.73,24.1,-0.01975,2e-05,2.89233]
[1780089281842,39.56,73718.77,24.1,-0.0198,2e-05,2.89788]
[1780089286877,39.56,73717.24,24.1,-0.01983,2e-05,2.90229]
[1780089292919,39.57,73717.1,24.1,-0.01984,2e-05,2.90339]
[1780089297954,39.57,73714.74,24.1,-0.01989,2e-05,2.9098]
[1780089303996,39.57,73717.87,24.1,-0.01984,2e-05,2.90279]
[1780089309031,39.57,73719.68,24.1,-0.01981,2e-05,2.89902]
[1780089314066,39.58,73708.2,24.1,-0.02004,2e-05,2.92793]
[1780089319101,39.58,73711.95,24.1,-0.01997,2e-05,2.91911]
[1780089324159,39.58,73709.18,24.1,-0.02003,2e-05,2.9265]
[1780089329194,39.58,73709.37,24.1,-0.02003,2e-05,2.9265]
[1780089334229,39.58,73709.06,24.1,-0.02003,2e-05,2.92561]
[1780089339264,39.58,73708.87,24.1,-0.02003,2e-05,2.92654]
[1780089345306,39.58,73708.9,24.1,-0.02004,2e-05,2.92701]
[1780089355043,39.59,73709.03,24.1,-0.02004,2e-05,2.92704]
[1780089355756,39.59,73709.03,24.1,-0.02004,2e-05,2.92704]
[1780089355851,39.59,73709.03,24.1,-0.02004,2e-05,2.92704]
[1780089355856,39.59,73705.92,24.1,-0.02011,2e-05,2.93537]
[1780089355988,39.59,73705.92,24.1,-0.02011,2e-05,2.93537]
[1780089362425,39.6,73700.29,24.1,-0.02026,2e-05,2.95403]
[1780089370481,39.62,73700.77,24.1,-0.02029,2e-05,2.9581]
[1780089375516,39.63,73698.32,24.1,-0.02037,2e-05,2.96748]
[1780089380556,39.64,73696.29,24.1,-0.02044,2e-05,2.97572]
[1780089385591,39.65,73696.14,24.1,-0.02046,2e-05,2.97922]
[1780089386353,39.65,73696.14,24.1,-0.02046,2e-05,2.97922]
[1780089391633,39.66,73696.64,24.1,-0.02047,2e-05,2.97953]
[1780089393115,39.67,73697.04,24.1,-0.02047,2e-05,2.97915]
[1780089394655,39.67,73696.08,24.1,-0.02049,2e-05,2.98155]
[1780089400697,39.67,73694.03,24.1,-0.02053,2e-05,2.98666]
[1780089405732,39.66,73693.94,24.1,-0.02053,2e-05,2.98679]
[1780089410767,39.66,73693.85,24.1,-0.02053,2e-05,2.9869]
[1780089415803,39.66,73694.13,24.1,-0.02052,2e-05,2.98607]
[1780089420838,39.66,73694.06,24.1,-0.02052,2e-05,2.9861]
[1780089425873,39.66,73690.69,24.1,-0.02059,2e-05,2.99439]
[1780089430908,39.66,73690.22,24.1,-0.0206,2e-05,2.99535]
[1780089434859,39.66,73690.3,24.1,-0.0206,2e-05,2.9951]
[1780089434935,39.66,73690.06,24.1,-0.0206,2e-05,2.99557]
[1780089439971,39.67,73690.13,24.1,-0.02062,2e-05,2.99824]
[1780089446012,39.68,73690.43,24.1,-0.02065,2e-05,3.00088]
[1780089452055,39.69,73690.38,24.1,-0.02066,2e-05,3.0022]
[1780089457090,39.7,73689.57,24.1,-0.0207,2e-05,3.00703]
[1780089462125,39.71,73689.6,24.1,-0.02072,2e-05,3.00971]
[1780089467160,39.72,73688.0,24.1,-0.02078,2e-05,3.01647]
[1780089474209,39.73,73687.28,24.1,-0.02082,2e-05,3.02202]
[1780089478832,39.74,73687.74,24.1,-0.02083,2e-05,3.02245]
[1780089479776,39.74,73687.92,24.1,-0.02083,2e-05,3.02305]
[1780089480580,39.74,73686.13,24.1,-0.02087,2e-05,3.0281]
[1780089480675,39.74,73680.82,24.1,-0.02099,2e-05,3.04206]
[1780089486294,39.74,73679.71,24.1,-0.02101,2e-05,3.04426]
[1780089491329,39.74,73677.4,24.1,-0.02105,2e-05,3.04951]
[1780089496508,39.74,73676.91,24.1,-0.02106,2e-05,3.05024]
[1780089502406,39.73,73666.45,24.1,-0.02127,2e-05,3.07591]
[1780089507441,39.73,73666.62,24.1,-0.02126,2e-05,3.07462]
[1780089512479,39.73,73662.86,24.1,-0.02132,2e-05,3.08121]
[1780089517516,39.73,73662.74,24.1,-0.02131,2e-05,3.08061]
[1780089522550,39.72,73651.48,24.1,-0.02154,2e-05,3.10851]
[1780089527585,39.72,73643.8,24.1,-0.0217,2e-05,3.12715]
[1780089532621,39.71,73643.94,24.1,-0.02169,2e-05,3.12549]
[1780089537656,39.71,73634.74,24.1,-0.02188,2e-05,3.14812]
[1780089542691,39.71,73632.94,24.1,-0.0219,2e-05,3.15134]
[1780089547728,39.7,73632.1,24.1,-0.02191,2e-05,3.15204]
[1780089552762,39.7,73631.73,24.1,-0.0219,2e-05,3.15152]
[1780089557799,39.69,73631.77,24.1,-0.02189,2e-05,3.14993]
[1780089562833,39.69,73631.62,24.1,-0.02188,2e-05,3.14885]
[1780089572903,39.68,73631.32,24.1,-0.02185,2e-05,3.1445]
[1780089577937,39.67,73628.74,24.1,-0.0219,2e-05,3.1498]
[1780089582973,39.67,73628.83,24.1,-0.02188,2e-05,3.14811]
[1780089588009,39.66,73629.08,24.1,-0.02186,2e-05,3.14603]
[1780089593043,39.66,73629.55,24.1,-0.02184,2e-05,3.14339]
[1780089599085,39.65,73629.6,24.1,-0.02183,2e-05,3.14161]
[1780089604120,39.65,73629.55,24.1,-0.02182,2e-05,3.14038]
[1780089609234,39.65,73629.43,24.1,-0.02181,2e-05,3.13962]
[1780089615197,39.64,73625.06,24.1,-0.02189,2e-05,3.14911]
[1780089626274,39.63,73624.97,24.1,-0.02187,2e-05,3.14625]
[1780089635240,39.63,73625.16,24.1,-0.02185,2e-05,3.14463]
[1780089637472,39.62,73624.94,24.1,-0.02183,2e-05,3.14131]
[1780089638672,39.62,73624.62,24.1,-0.02184,2e-05,3.14187]
[1780089639930,39.62,73623.02,24.1,-0.02187,2e-05,3.1455]
[1780089640860,39.62,73622.74,24.1,-0.02187,2e-05,3.14594]
[1780089646414,39.61,73623.5,24.1,-0.02184,2e-05,3.14228]
[1780089647950,39.61,73623.5,24.1,-0.02184,2e-05,3.14228]
[1780089653463,39.61,73619.14,24.1,-0.02192,2e-05,3.15174]
[1780089658498,39.6,73615.18,24.1,-0.02199,2e-05,3.16062]
[1780089660533,39.6,73615.18,24.1,-0.02199,2e-05,3.16062]
[1780089666555,39.59,73612.91,24.1,-0.02202,2e-05,3.1641]
[1780089671590,39.59,73609.46,24.1,-0.02209,2e-05,3.17162]
[1780089675148,39.59,73608.08,24.1,-0.02211,2e-05,3.17461]
[1780089676194,39.59,73608.08,24.1,-0.02211,2e-05,3.17461]
[1780089677432,39.58,73608.02,24.1,-0.0221,2e-05,3.17378]
[1780089679394,39.58,73607.84,24.1,-0.0221,2e-05,3.17326]
[1780089686128,39.58,73607.61,24.1,-0.02209,2e-05,3.17256]
[1780089688157,39.57,73592.98,24.1,-0.02241,2e-05,3.20962]
[1780089693745,39.53,73595.78,24.1,-0.02223,2e-05,3.18786]
[1780089698780,39.53,73595.14,24.1,-0.02223,2e-05,3.18784]
[1780089703815,39.52,73594.62,24.1,-0.02223,2e-05,3.18753]
[1780089708850,39.49,73586.44,24.1,-0.02231,2e-05,3.19761]
[1780089713885,39.47,73586.95,24.1,-0.02226,2e-05,3.19131]
[1780089719104,39.47,73587.16,24.1,-0.02224,2e-05,3.18934]
[1780089724963,39.46,73602.87,24.1,-0.02188,2e-05,3.1457]
[1780089729997,39.46,73603.05,24.1,-0.02186,2e-05,3.1439]
[1780089735034,39.45,73603.4,24.1,-0.02184,2e-05,3.14169]
[1780089740069,39.45,73601.86,24.1,-0.02187,2e-05,3.14444]
[1780089745477,39.45,73602.23,24.1,-0.02185,2e-05,3.14244]
[1780089745520,39.45,73602.23,24.1,-0.02185,2e-05,3.14244]
[1780089745823,39.45,73602.23,24.1,-0.02185,2e-05,3.14244]
[1780089746133,39.45,73602.23,24.1,-0.02185,2e-05,3.14244]
[1780089746260,39.44,73564.35,24.1,-0.0227,2e-05,3.24284]
[1780089746464,39.44,73564.35,24.1,-0.0227,2e-05,3.24284]
[1780089746471,39.44,73564.35,24.1,-0.0227,2e-05,3.24284]
[1780089746633,39.44,73564.35,24.1,-0.0227,2e-05,3.24284]
[1780089747169,39.44,73564.35,24.1,-0.0227,2e-05,3.24284]
[1780089747241,39.44,73529.49,24.1,-0.0235,2e-05,3.33757]
[1780089747674,39.44,73529.49,24.1,-0.0235,2e-05,3.33757]
[1780089748423,39.44,73531.93,24.1,-0.02343,2e-05,3.32916]
[1780089748793,39.44,73531.93,24.1,-0.02343,2e-05,3.32916]
[1780089749138,39.44,73531.93,24.1,-0.02343,2e-05,3.32916]
[1780089749433,39.43,73539.41,24.1,-0.02324,2e-05,3.30699]
[1780089750578,39.43,73540.22,24.1,-0.02321,2e-05,3.30312]
[1780089753470,39.41,73540.98,24.1,-0.02313,2e-05,3.29381]
[1780089753588,39.41,73540.98,24.1,-0.02313,2e-05,3.29381]
[1780089754104,39.41,73540.98,24.1,-0.02313,2e-05,3.29381]
[1780089755039,39.41,73546.27,24.1,-0.023,2e-05,3.2778]
[1780089758263,39.39,73550.89,24.1,-0.02285,2e-05,3.26054]
[1780089758610,39.39,73547.46,24.1,-0.02292,2e-05,3.26825]
[1780089762146,39.38,73543.17,24.1,-0.02298,2e-05,3.27511]
[1780089762241,39.38,73543.17,24.1,-0.02298,2e-05,3.27511]
[1780089762257,39.37,73510.15,24.1,-0.02373,2e-05,3.36408]
[1780089763248,39.32,73456.62,24.1,-0.02487,2e-05,3.49706]
[1780089764246,39.32,73456.62,24.1,-0.02487,2e-05,3.49706]
[1780089764431,39.26,73461.24,24.1,-0.02459,2e-05,3.46405]
[1780089765173,39.26,73461.24,24.1,-0.02459,2e-05,3.46405]
[1780089765262,39.23,73463.45,24.1,-0.02447,2e-05,3.44984]
[1780089766553,39.23,73465.0,24.1,-0.02443,2e-05,3.44533]
[1780089767275,39.23,73465.19,24.1,-0.02442,2e-05,3.44403]
[1780089771305,39.22,73479.52,24.1,-0.02405,2e-05,3.40075]
[1780089776916,39.22,73481.15,24.1,-0.02399,2e-05,3.39349]
[1780089782382,39.2,73486.35,24.1,-0.02383,2e-05,3.37438]
[1780089787382,39.19,73496.27,24.1,-0.02357,2e-05,3.34438]
[1780089792463,39.18,73497.1,24.1,-0.02352,2e-05,3.33879]
[1780089797498,39.18,73496.88,24.1,-0.02351,2e-05,3.33665]
[1780089802532,39.17,73497.86,24.1,-0.02346,2e-05,3.33123]
[1780089807568,39.16,73497.51,24.1,-0.02345,2e-05,3.32954]
[1780089812606,39.15,73497.79,24.1,-0.0234,2e-05,3.32381]
[1780089817641,39.14,73498.37,24.1,-0.02337,2e-05,3.31959]
[1780089822676,39.14,73497.99,24.1,-0.02335,2e-05,3.31803]
[1780089827712,39.13,73498.23,24.1,-0.02333,2e-05,3.31477]
[1780089833754,39.12,73498.16,24.1,-0.0233,2e-05,3.31186]
[1780089838789,39.11,73498.84,24.1,-0.02327,2e-05,3.30742]
[1780089843835,39.1,73499.62,24.1,-0.02323,2e-05,3.30273]
[1780089849889,39.09,73499.72,24.1,-0.0232,2e-05,3.29944]
[1780089854993,39.09,73499.76,24.1,-0.02318,2e-05,3.29733]
[1780089860966,39.08,73517.19,24.1,-0.02275,2e-05,3.24651]
[1780089866087,39.07,73526.73,24.1,-0.02252,2e-05,3.21865]
[1780089872047,39.07,73536.98,24.1,-0.02225,2e-05,3.1865]
[1780089877082,39.06,73537.72,24.1,-0.02222,2e-05,3.183]
[1780089883125,39.06,73537.5,24.1,-0.02221,2e-05,3.18182]
[1780089888161,39.05,73537.64,24.1,-0.0222,2e-05,3.18]
[1780089893195,39.05,73537.51,24.1,-0.02219,2e-05,3.17893]
[1780089898231,39.04,73532.66,24.1,-0.02228,2e-05,3.19045]
[1780089903267,39.04,73532.53,24.1,-0.02227,2e-05,3.18929]
[1780089908303,39.03,73532.25,24.1,-0.02227,2e-05,3.18853]
[1780089913336,39.03,73526.4,24.1,-0.02239,2e-05,3.20275]
[1780089921393,39.02,73526.12,24.1,-0.02237,2e-05,3.20088]
[1780089926427,39.01,73524.35,24.1,-0.0224,2e-05,3.204]
[1780089931462,39.01,73523.45,24.1,-0.02239,2e-05,3.20246]
[1780089936498,39.0,73523.28,24.1,-0.02238,2e-05,3.20124]
[1780089941533,39.0,73522.82,24.1,-0.02238,2e-05,3.20081]
[1780089946557,38.99,73521.34,24.1,-0.0224,2e-05,3.20345]
[1780089951078,38.99,73505.42,24.1,-0.02275,2e-05,3.24553]
[1780089952610,38.99,73486.2,24.1,-0.02319,2e-05,3.29655]
[1780089957648,38.98,73502.07,24.1,-0.0228,2e-05,3.2506]
[1780089962683,38.97,73506.67,24.1,-0.02268,2e-05,3.23604]
[1780089967718,38.97,73506.76,24.1,-0.02266,2e-05,3.23389]
[1780089973760,38.96,73506.14,24.1,-0.02265,2e-05,3.23335]
[1780089978795,38.95,73506.62,24.1,-0.02263,2e-05,3.2302]
[1780089983830,38.95,73510.64,24.1,-0.02252,2e-05,3.21749]
[1780089986852,38.95,73488.96,24.1,-0.02301,2e-05,3.27559]
[1780089991887,38.94,73487.8,24.1,-0.023,2e-05,3.27429]
[1780089997930,38.93,73485.08,24.1,-0.02305,2e-05,3.27914]
[1780090003309,38.93,73476.6,24.1,-0.02323,2e-05,3.3008]
[1780090008365,38.92,73472.5,24.1,-0.02331,2e-05,3.3098]
[1780090014165,38.91,73465.44,24.1,-0.02345,2e-05,3.32644]
[1780090019400,38.9,73471.04,24.1,-0.0233,2e-05,3.30837]
[1780090025119,38.89,73479.83,24.1,-0.02306,2e-05,3.28094]
[1780090030154,38.89,73486.08,24.1,-0.0229,2e-05,3.26172]
[1780090035189,38.88,73488.57,24.1,-0.02282,2e-05,3.25265]
[1780090040224,38.87,73487.77,24.1,-0.02283,2e-05,3.25301]
[1780090045259,38.87,73487.78,24.1,-0.02281,2e-05,3.25116]
[1780090050296,38.86,73475.01,24.1,-0.02309,2e-05,3.28444]
[1780090052499,38.86,73476.2,24.1,-0.02305,2e-05,3.27845]
[1780090052562,38.86,73476.2,24.1,-0.02305,2e-05,3.27845]
[1780090060366,38.85,73482.54,24.1,-0.02287,2e-05,3.25744]
[1780090065401,38.85,73484.11,24.1,-0.02282,2e-05,3.25131]
[1780090070436,38.84,73481.72,24.1,-0.02286,2e-05,3.25602]
[1780090075471,38.83,73464.55,24.1,-0.02324,2e-05,3.30146]
[1780090080506,38.83,73462.31,24.1,-0.02328,2e-05,3.30538]
[1780090085541,38.82,73464.31,24.1,-0.02321,2e-05,3.29759]
[1780090090576,38.81,73463.03,24.1,-0.02322,2e-05,3.29893]
[1780090095610,38.81,73463.04,24.1,-0.02321,2e-05,3.29673]
[1780090102661,38.8,73463.04,24.1,-0.02318,2e-05,3.29374]
[1780090106159,38.8,73463.22,24.1,-0.02317,2e-05,3.2924]
[1780090107935,38.79,73463.73,24.1,-0.02315,2e-05,3.29015]
[1780090109010,38.79,73463.73,24.1,-0.02315,2e-05,3.28974]
[1780090109065,38.79,73463.73,24.1,-0.02315,2e-05,3.28974]
[1780090109977,38.79,73463.73,24.1,-0.02314,2e-05,3.28932]
[1780090110914,38.79,73468.35,24.1,-0.02303,2e-05,3.27613]
[1780090116759,38.78,73467.78,24.1,-0.02301,2e-05,3.2727]
[1780090121794,38.78,73463.48,24.1,-0.02309,2e-05,3.28266]
[1780090126830,38.77,73460.28,24.1,-0.02315,2e-05,3.28946]
[1780090132629,38.76,73460.52,24.1,-0.02313,2e-05,3.28714]
[1780090138915,38.76,73472.67,24.1,-0.02282,2e-05,3.25071]
[1780090143949,38.75,73461.33,24.1,-0.02307,2e-05,3.2801]
[1780090148985,38.74,73459.25,24.1,-0.0231,2e-05,3.28388]
[1780090154023,38.74,73459.94,24.1,-0.02307,2e-05,3.27998]
[1780090159056,38.73,73460.49,24.1,-0.02304,2e-05,3.2765]
[1780090164091,38.73,73461.49,24.1,-0.023,2e-05,3.27182]
[1780090169125,38.72,73458.45,24.1,-0.02306,2e-05,3.27833]
[1780090174161,38.71,73457.29,24.1,-0.02305,2e-05,3.27731]
[1780090179196,38.71,73457.08,24.1,-0.02304,2e-05,3.27599]
[1780090185238,38.7,73457.01,24.1,-0.02302,2e-05,3.27393]
[1780090194300,38.69,73456.2,24.1,-0.02302,2e-05,3.27285]
[1780090199337,38.68,73445.34,24.1,-0.02325,2e-05,3.30065]
[1780090201758,38.68,73442.72,24.1,-0.02331,2e-05,3.30795]
[1780090206861,38.68,73435.77,24.1,-0.02346,2e-05,3.32471]
[1780090212428,38.67,73433.38,24.1,-0.02349,2e-05,3.3282]
[1780090213811,38.67,73433.3,24.1,-0.02349,2e-05,3.32796]
[1780090214198,38.67,73433.3,24.1,-0.02349,2e-05,3.32796]
[1780090216167,38.66,73431.49,24.1,-0.02352,2e-05,3.33211]
[1780090221491,38.65,73431.11,24.1,-0.02351,2e-05,3.33035]
[1780090223706,38.65,73430.85,24.1,-0.02351,2e-05,3.33061]
[1780090225519,38.65,73411.97,24.1,-0.02395,2e-05,3.38245]
[1780090229550,38.64,73388.78,24.1,-0.0245,2e-05,3.4464]
[1780090234585,38.63,73391.45,24.1,-0.0244,2e-05,3.43367]
[1780090239508,38.62,73402.37,24.1,-0.0241,2e-05,3.39925]
[1780090245661,38.61,73403.73,24.1,-0.02403,2e-05,3.39128]
[1780090250696,38.6,73403.25,24.1,-0.02402,2e-05,3.38975]
[1780090254725,38.6,73423.71,24.1,-0.02351,2e-05,3.32963]
[1780090259760,38.59,73433.18,24.1,-0.02326,2e-05,3.30093]
[1780090264796,38.58,73445.74,24.1,-0.02295,2e-05,3.26403]
[1780090269831,38.58,73447.98,24.1,-0.02288,2e-05,3.25602]
[1780090274868,38.57,73448.78,24.1,-0.02285,2e-05,3.25201]
[1780090279903,38.57,73452.5,24.1,-0.02275,2e-05,3.24001]
[1780090285947,38.56,73453.33,24.1,-0.02271,2e-05,3.23567]
[1780090290981,38.56,73454.1,24.1,-0.02268,2e-05,3.23184]
[1780090296017,38.55,73453.58,24.1,-0.02266,2e-05,3.22929]
[1780090301052,38.55,73454.0,24.1,-0.02264,2e-05,3.22641]
[1780090306086,38.54,73454.28,24.1,-0.02262,2e-05,3.22393]
[1780090311122,38.54,73455.16,24.1,-0.02258,2e-05,3.21983]
[1780090316158,38.53,73465.45,24.1,-0.02233,2e-05,3.19005]
[1780090321193,38.53,73464.05,24.1,-0.02235,2e-05,3.19243]
[1780090326228,38.52,73455.26,24.1,-0.02254,2e-05,3.21492]
[1780090332270,38.52,73454.9,24.1,-0.02253,2e-05,3.21392]
[1780090338312,38.51,73454.6,24.1,-0.02252,2e-05,3.21279]
[1780090343347,38.51,73455.34,24.1,-0.02249,2e-05,3.20916]
[1780090348382,38.5,73455.23,24.1,-0.02248,2e-05,3.20789]
[1780090353417,38.5,73452.17,24.1,-0.02253,2e-05,3.21245]
[1780090359345,38.49,73452.91,24.1,-0.0225,2e-05,3.20916]
[1780090364494,38.49,73451.15,24.1,-0.02252,2e-05,3.21182]
[1780090369529,38.48,73444.74,24.1,-0.02266,2e-05,3.22784]
[1780090374564,38.48,73456.97,24.1,-0.02236,2e-05,3.19274]
[1780090379599,38.47,73465.92,24.1,-0.02214,2e-05,3.16684]
[1780090384634,38.47,73469.48,24.1,-0.02205,2e-05,3.15608]
[1780090389669,38.47,73469.36,24.1,-0.02205,2e-05,3.15536]
[1780090394705,38.46,73470.24,24.1,-0.02202,2e-05,3.15193]
[1780090401754,38.46,73471.48,24.1,-0.02198,2e-05,3.14718]
[1780090406789,38.45,73476.7,24.1,-0.02185,2e-05,3.13215]
[1780090411824,38.45,73478.03,24.1,-0.0218,2e-05,3.12552]
[1780090416859,38.45,73484.51,24.1,-0.02165,2e-05,3.10742]
[1780090421893,38.45,73487.8,24.1,-0.02157,2e-05,3.09805]
[1780090426929,38.45,73489.35,24.1,-0.02153,2e-05,3.09342]
[1780090432971,38.45,73493.55,24.1,-0.02143,2e-05,3.08167]
[1780090439605,38.44,73493.82,24.1,-0.02142,2e-05,3.08067]
[1780090445060,38.44,73480.73,24.1,-0.02171,2e-05,3.11507]
[1780090450097,38.44,73480.86,24.1,-0.0217,2e-05,3.11404]
[1780090455134,38.44,73479.81,24.1,-0.02172,2e-05,3.11621]
[1780090460956,38.44,73478.25,24.1,-0.02175,2e-05,3.11987]
[1780090469233,38.43,73473.99,24.1,-0.02184,2e-05,3.12989]
[1780090474268,38.43,73475.23,24.1,-0.02179,2e-05,3.12361]
[1780090479912,38.43,73473.96,24.1,-0.02181,2e-05,3.12635]
[1780090485345,38.42,73462.53,24.1,-0.02206,2e-05,3.15618]
[1780090490443,38.42,73462.19,24.1,-0.02206,2e-05,3.15638]
[1780090496422,38.42,73456.31,24.1,-0.02219,2e-05,3.17097]
[1780090501457,38.42,73455.64,24.1,-0.02219,2e-05,3.17173]
[1780090509513,38.41,73456.64,24.1,-0.02216,2e-05,3.16728]
[1780090513541,38.41,73472.35,24.1,-0.02179,2e-05,3.12399]
[1780090518576,38.41,73474.83,24.1,-0.02173,2e-05,3.11671]
[1780090523751,38.4,73475.58,24.1,-0.02171,2e-05,3.11421]
[1780090529653,38.4,73466.42,24.1,-0.02191,2e-05,3.13791]
[1780090534688,38.4,73466.24,24.1,-0.02189,2e-05,3.13537]
[1780090539724,38.4,73465.1,24.1,-0.02191,2e-05,3.13768]
[1780090544758,38.39,73465.23,24.1,-0.0219,2e-05,3.1364]
[1780090549792,38.39,73464.16,24.1,-0.02192,2e-05,3.13852]
[1780090554828,38.39,73462.89,24.1,-0.02194,2e-05,3.14117]
[1780090559863,38.39,73462.04,24.1,-0.02195,2e-05,3.14266]
[1780090567919,38.38,73462.46,24.1,-0.02193,2e-05,3.14027]
[1780090572954,38.38,73462.29,24.1,-0.02193,2e-05,3.13996]
[1780090577989,38.38,73461.48,24.1,-0.02194,2e-05,3.14139]
[1780090583024,38.38,73463.3,24.1,-0.0219,2e-05,3.13571]
[1780090588059,38.37,73469.02,24.1,-0.02176,2e-05,3.11964]
[1780090593094,38.37,73470.67,24.1,-0.02171,2e-05,3.11242]
[1780090599135,38.37,73470.39,24.1,-0.02171,2e-05,3.11253]
[1780090605177,38.37,73470.48,24.1,-0.0217,2e-05,3.11164]
[1780090610214,38.37,73470.54,24.1,-0.02169,2e-05,3.11094]
[1780090617262,38.36,73469.53,24.1,-0.02171,2e-05,3.11288]
[1780090622864,38.36,73468.41,24.1,-0.02173,2e-05,3.11566]
[1780090628340,38.36,73468.88,24.1,-0.02171,2e-05,3.11335]
[1780090633374,38.36,73469.09,24.1,-0.0217,2e-05,3.11223]
[1780090639416,38.36,73468.87,24.1,-0.0217,2e-05,3.11219]
[1780090645458,38.35,73469.2,24.1,-0.02169,2e-05,3.11068]
[1780090652507,38.35,73469.48,24.1,-0.02166,2e-05,3.107]
[1780090657543,38.35,73468.44,24.1,-0.02168,2e-05,3.10932]
[1780090662578,38.35,73468.58,24.1,-0.02168,2e-05,3.10846]
[1780090663499,38.35,73468.58,24.1,-0.02168,2e-05,3.10846]
[1780090663585,38.35,73468.56,24.1,-0.02168,2e-05,3.10842]
[1780090664534,38.35,73468.56,24.1,-0.02168,2e-05,3.10842]
[1780090664593,38.35,73468.57,24.1,-0.02168,2e-05,3.10894]
[1780090669628,38.35,73468.61,24.1,-0.02168,2e-05,3.10836]
[1780090675669,38.35,73467.45,24.1,-0.0217,2e-05,3.11091]
[1780090680737,38.35,73454.89,24.1,-0.02198,2e-05,3.14441]
[1780090683262,38.34,73435.13,24.1,-0.02243,2e-05,3.19757]
[1780090685740,38.34,73452.45,24.1,-0.02202,2e-05,3.14983]
[1780090690775,38.34,73462.63,24.1,-0.02179,2e-05,3.12156]
[1780090693770,38.34,73464.71,24.1,-0.02174,2e-05,3.11563]
[1780090694170,38.34,73464.71,24.1,-0.02174,2e-05,3.11563]
[1780090701852,38.34,73464.01,24.1,-0.02175,2e-05,3.11669]
[1780090706887,38.34,73467.61,24.1,-0.02166,2e-05,3.10651]
[1780090711922,38.33,73468.62,24.1,-0.02162,2e-05,3.10115]
[1780090716958,38.33,73477.23,24.1,-0.02142,2e-05,3.0777]
[1780090721993,38.33,73478.72,24.1,-0.02139,2e-05,3.07358]
[1780090727029,38.33,73478.55,24.1,-0.02139,2e-05,3.0739]
[1780090732063,38.33,73479.14,24.1,-0.02138,2e-05,3.07221]
[1780090737098,38.33,73467.39,24.1,-0.02164,2e-05,3.1035]
[1780090742133,38.33,73479.62,24.1,-0.02136,2e-05,3.07056]
[1780090747168,38.33,73484.17,24.1,-0.02126,2e-05,3.05838]
[1780090752203,38.33,73484.14,24.1,-0.02126,2e-05,3.0585]
[1780090757238,38.33,73486.42,24.1,-0.02121,2e-05,3.05251]
[1780090763282,38.33,73487.7,24.1,-0.02119,2e-05,3.04925]
[1780090768317,38.33,73494.5,24.1,-0.02104,2e-05,3.03143]
[1780090773352,38.33,73498.64,24.1,-0.02094,2e-05,3.01862]
[1780090778388,38.33,73499.47,24.1,-0.02092,2e-05,3.01678]
[1780090783423,38.33,73505.6,24.1,-0.02079,2e-05,3.00109]
[1780090788459,38.34,73507.07,24.1,-0.02076,2e-05,2.99769]
[1780090793494,38.34,73507.99,24.1,-0.02074,2e-05,2.99575]
[1780090798530,38.34,73505.15,24.1,-0.02081,2e-05,3.00362]
[1780090803565,38.34,73513.93,24.1,-0.02062,2e-05,2.98115]
[1780090808600,38.34,73515.46,24.1,-0.0206,2e-05,2.97776]
[1780090813636,38.34,73514.5,24.1,-0.02062,2e-05,2.98084]
[1780090818671,38.35,73514.35,24.1,-0.02063,2e-05,2.98179]
[1780090823706,38.35,73502.39,24.1,-0.02089,2e-05,3.01356]
[1780090828758,38.35,73500.48,24.1,-0.02094,2e-05,3.01871]
[1780090834783,38.35,73498.78,24.1,-0.02096,2e-05,3.02126]
[1780090840825,38.35,73499.37,24.1,-0.02095,2e-05,3.01991]
[1780090845859,38.35,73498.56,24.1,-0.02097,2e-05,3.0222]
[1780090852908,38.35,73498.67,24.1,-0.02097,2e-05,3.02217]
[1780090858951,38.35,73496.69,24.1,-0.02101,2e-05,3.02758]
[1780090866000,38.35,73495.18,24.1,-0.02105,2e-05,3.03175]
[1780090871035,38.35,73494.28,24.1,-0.02107,2e-05,3.03424]
[1780090879091,38.35,73494.03,24.1,-0.02108,2e-05,3.03507]
[1780090884127,38.35,73506.24,24.1,-0.02081,2e-05,3.0032]
[1780090889162,38.35,73507.7,24.1,-0.02078,2e-05,2.99978]
[1780090894202,38.36,73510.45,24.1,-0.02071,2e-05,2.99086]
[1780090902257,38.36,73507.11,24.1,-0.02079,2e-05,3.00028]
[1780090915349,38.36,73509.04,24.1,-0.02076,2e-05,2.99625]
[1780090921391,38.36,73509.91,24.1,-0.02074,2e-05,2.99449]
[1780090926426,38.36,73509.64,24.1,-0.02075,2e-05,2.99561]
[1780090932468,38.37,73509.65,24.1,-0.02075,2e-05,2.99605]
[1780090937503,38.37,73510.22,24.1,-0.02074,2e-05,2.99496]
[1780090942538,38.37,73510.02,24.1,-0.02075,2e-05,2.99587]
[1780090951601,38.37,73510.1,24.1,-0.02074,2e-05,2.99417]
[1780090956636,38.37,73510.21,24.1,-0.02074,2e-05,2.99427]
[1780090961671,38.37,73510.21,24.1,-0.02075,2e-05,2.99465]
[1780090966706,38.37,73510.46,24.1,-0.02074,2e-05,2.99438]
[1780090971741,38.38,73510.83,24.1,-0.02074,2e-05,2.9938]
[1780090976776,38.38,73510.68,24.1,-0.02074,2e-05,2.99458]
[1780090981812,38.38,73510.49,24.1,-0.02075,2e-05,2.99546]
[1780090987853,38.38,73510.57,24.1,-0.02075,2e-05,2.9957]
[1780090992889,38.38,73510.55,24.1,-0.02076,2e-05,2.99613]
[1780090997924,38.38,73510.64,24.1,-0.02076,2e-05,2.99626]
[1780091004972,38.38,73510.71,24.1,-0.02076,2e-05,2.99659]
[1780091011015,38.38,73510.64,24.1,-0.02075,2e-05,2.99503]
[1780091016053,38.39,73509.74,24.1,-0.02077,2e-05,2.99773]
[1780091021088,38.39,73509.82,24.1,-0.02078,2e-05,2.99787]
[1780091028137,38.39,73510.89,24.1,-0.02076,2e-05,2.99556]
[1780091033171,38.39,73500.79,24.1,-0.02098,2e-05,3.02237]
[1780091038207,38.39,73492.24,24.1,-0.02117,2e-05,3.04499]
[1780091041229,38.39,73510.07,24.1,-0.02078,2e-05,2.99808]
[1780091046264,38.39,73511.78,24.1,-0.02074,2e-05,2.99394]
[1780091051299,38.39,73511.6,24.1,-0.02075,2e-05,2.99482]
[1780091056333,38.39,73511.69,24.1,-0.02075,2e-05,2.99508]
[1780091061370,38.39,73511.91,24.1,-0.02075,2e-05,2.99492]
[1780091066409,38.4,73512.06,24.1,-0.02075,2e-05,2.99494]
[1780091071444,38.4,73512.39,24.1,-0.02073,2e-05,2.99231]
[1780091076479,38.4,73512.15,24.1,-0.02074,2e-05,2.99337]
[1780091083528,38.4,73512.48,24.1,-0.02074,2e-05,2.99309]
[1780091094604,38.4,73512.25,24.1,-0.02075,2e-05,2.99459]
[1780091102661,38.4,73512.26,24.1,-0.02076,2e-05,2.99521]
[1780091107697,38.41,73519.25,24.1,-0.02061,2e-05,2.97747]
[1780091112732,38.41,73524.26,24.1,-0.02051,2e-05,2.96502]
[1780091117767,38.41,73526.89,24.1,-0.02045,2e-05,2.95889]
[1780091123808,38.41,73527.29,24.1,-0.02045,2e-05,2.95869]
[1780091128844,38.42,73527.46,24.1,-0.02046,2e-05,2.95895]
[1780091133879,38.42,73527.44,24.1,-0.02045,2e-05,2.95753]
[1780091138914,38.42,73527.72,24.1,-0.02045,2e-05,2.95751]
[1780091143950,38.42,73527.86,24.1,-0.02045,2e-05,2.95786]
[1780091148985,38.42,73515.65,24.1,-0.02072,2e-05,2.99017]
[1780091155028,38.43,73516.36,24.1,-0.02071,2e-05,2.9888]
[1780091160063,38.43,73515.94,24.1,-0.02072,2e-05,2.99028]
[1780091165098,38.43,73515.23,24.1,-0.02074,2e-05,2.9925]
[1780091170133,38.43,73513.46,24.1,-0.02078,2e-05,2.99745]
[1780091175168,38.43,73505.49,24.1,-0.02095,2e-05,3.0185]
[1780091180203,38.43,73504.58,24.1,-0.02097,2e-05,3.02099]
[1780091185239,38.43,73490.59,24.1,-0.02128,2e-05,3.05794]
[1780091189680,38.43,73489.31,24.1,-0.02131,2e-05,3.06122]
[1780091193963,38.43,73480.68,24.1,-0.02148,2e-05,3.08171]
[1780091199337,38.43,73477.16,24.1,-0.02156,2e-05,3.09069]
[1780091202362,38.43,73492.04,24.1,-0.02123,2e-05,3.05087]
[1780091207398,38.43,73497.54,24.1,-0.02111,2e-05,3.03632]
[1780091212433,38.43,73497.95,24.1,-0.0211,2e-05,3.03535]
[1780091217468,38.43,73494.9,24.1,-0.02117,2e-05,3.04352]
[1780091222503,38.43,73490.27,24.1,-0.02127,2e-05,3.05576]
[1780091227538,38.43,73484.99,24.1,-0.02138,2e-05,3.06968]
[1780091233582,38.43,73484.36,24.1,-0.0214,2e-05,3.07116]
[1780091238619,38.43,73484.69,24.1,-0.02139,2e-05,3.07009]
[1780091243652,38.42,73484.97,24.1,-0.02138,2e-05,3.06916]
[1780091248688,38.42,73482.95,24.1,-0.02142,2e-05,3.07429]
[1780091253723,38.42,73485.65,24.1,-0.02135,2e-05,3.06475]
[1780091258757,38.42,73487.37,24.1,-0.02131,2e-05,3.06008]
[1780091263795,38.42,73487.19,24.1,-0.02131,2e-05,3.06049]
[1780091268830,38.42,73488.16,24.1,-0.02129,2e-05,3.05788]
[1780091273865,38.42,73488.18,24.1,-0.02129,2e-05,3.05781]
[1780091274506,38.42,73488.18,24.1,-0.02129,2e-05,3.05781]
[1780091274741,38.42,73488.18,24.1,-0.02129,2e-05,3.05781]
[1780091285949,38.42,73492.88,24.1,-0.02119,2e-05,3.04551]
[1780091290984,38.42,73493.15,24.1,-0.02118,2e-05,3.04488]
[1780091299041,38.42,73493.98,24.1,-0.02116,2e-05,3.04283]
[1780091304076,38.42,73488.47,24.1,-0.02129,2e-05,3.0575]
[1780091309111,38.42,73483.6,24.1,-0.02139,2e-05,3.07031]
[1780091314156,38.42,73473.28,24.1,-0.02161,2e-05,3.09546]
[1780091319191,38.42,73461.7,24.1,-0.02187,2e-05,3.12615]
[1780091324226,38.42,73464.67,24.1,-0.02179,2e-05,3.11754]
[1780091326325,38.42,73465.9,24.1,-0.02176,2e-05,3.11402]
[1780091327506,38.42,73452.59,24.1,-0.02207,2e-05,3.14982]
[1780091331473,38.42,73440.99,24.1,-0.02233,2e-05,3.18053]
[1780091332415,38.42,73438.46,24.1,-0.02238,2e-05,3.18722]
[1780091338324,38.41,73436.91,24.1,-0.02241,2e-05,3.19004]
[1780091343359,38.41,73436.75,24.1,-0.0224,2e-05,3.1893]
[1780091344477,38.41,73436.75,24.1,-0.0224,2e-05,3.1893]
[1780091350408,38.4,73434.65,24.1,-0.02243,2e-05,3.19335]
[1780091355447,38.4,73427.62,24.1,-0.02259,2e-05,3.21147]
[1780091360494,38.4,73418.21,24.1,-0.0228,2e-05,3.23635]
[1780091363420,38.39,73428.32,24.1,-0.02255,2e-05,3.20749]
[1780091365926,38.39,73428.46,24.1,-0.02255,2e-05,3.20682]
[1780091376112,38.38,73434.25,24.1,-0.02238,2e-05,3.18592]
[1780091381630,38.38,73434.0,24.1,-0.02237,2e-05,3.18501]
[1780091384397,38.38,73421.46,24.1,-0.02265,2e-05,3.21881]
[1780091389685,38.37,73407.61,24.1,-0.02297,2e-05,3.2553]
[1780091394724,38.37,73405.53,24.1,-0.023,2e-05,3.25967]
[1780091399759,38.36,73400.46,24.1,-0.02311,2e-05,3.27167]
[1780091404794,38.35,73400.51,24.1,-0.02309,2e-05,3.26972]
[1780091409829,38.35,73399.09,24.1,-0.02311,2e-05,3.27189]
[1780091413624,38.35,73398.69,24.1,-0.02311,2e-05,3.27193]
[1780091413707,38.35,73398.69,24.1,-0.02311,2e-05,3.27193]
[1780091420906,38.34,73397.18,24.1,-0.02312,2e-05,3.2733]
[1780091425942,38.33,73389.59,24.1,-0.02329,2e-05,3.29273]
[1780091427956,38.33,73374.21,24.1,-0.02365,2e-05,3.33542]
[1780091429175,38.33,73372.7,24.1,-0.02368,2e-05,3.33924]
[1780091429749,38.33,73372.7,24.1,-0.02368,2e-05,3.33924]
[1780091430324,38.33,73371.84,24.1,-0.0237,2e-05,3.34121]
[1780091431465,38.33,73371.75,24.1,-0.0237,2e-05,3.34098]
[1780091432823,38.32,73362.01,24.1,-0.02392,2e-05,3.36595]
[1780091438026,38.31,73370.78,24.1,-0.02368,2e-05,3.33796]
[1780091443181,38.3,73372.41,24.1,-0.02359,2e-05,3.32729]
[1780091444450,38.3,73372.07,24.1,-0.02359,2e-05,3.3278]
[1780091445524,38.29,73361.13,24.1,-0.02386,2e-05,3.35852]
[1780091451729,38.29,73362.79,24.1,-0.02379,2e-05,3.35071]
[1780091457362,38.28,73363.68,24.1,-0.02374,2e-05,3.34518]
[1780091463272,38.26,73373.42,24.1,-0.02344,2e-05,3.3104]
[1780091468309,38.25,73364.43,24.1,-0.02364,2e-05,3.33375]
[1780091473344,38.22,73365.33,24.1,-0.02354,2e-05,3.32095]
[1780091478379,38.21,73366.05,24.1,-0.0235,2e-05,3.31679]
[1780091482358,38.21,73377.52,24.1,-0.02321,2e-05,3.28312]
[1780091482409,38.21,73380.53,24.1,-0.02314,2e-05,3.2743]
[1780091483789,38.21,73380.53,24.1,-0.02314,2e-05,3.2743]
[1780091485093,38.2,73385.26,24.1,-0.02301,2e-05,3.25955]
[1780091485098,38.19,73394.56,24.1,-0.02277,2e-05,3.23074]
[1780091490465,38.19,73383.36,24.1,-0.02302,2e-05,3.26046]
[1780091495499,38.19,73383.05,24.1,-0.023,2e-05,3.25742]
[1780091500535,38.18,73382.74,24.1,-0.02299,2e-05,3.25668]
[1780091508591,38.17,73381.82,24.1,-0.02299,2e-05,3.25668]
[1780091514633,38.17,73381.81,24.1,-0.02298,2e-05,3.25477]
[1780091519667,38.16,73379.37,24.1,-0.02302,2e-05,3.26002]
[1780091524703,38.16,73376.74,24.1,-0.02307,2e-05,3.26572]
[1780091529739,38.15,73373.37,24.1,-0.02314,2e-05,3.27349]
[1780091533654,38.15,73372.17,24.1,-0.02316,2e-05,3.27581]
[1780091533977,38.15,73372.17,24.1,-0.02316,2e-05,3.27581]
[1780091540816,38.14,73374.29,24.1,-0.02308,2e-05,3.26671]
[1780091545851,38.13,73370.95,24.1,-0.02315,2e-05,3.2744]
[1780091551893,38.13,73370.21,24.1,-0.02313,2e-05,3.27208]
[1780091557935,38.12,73370.01,24.1,-0.02312,2e-05,3.27061]
[1780091563012,38.12,73361.93,24.1,-0.0233,2e-05,3.29207]
[1780091569013,38.11,73355.67,24.1,-0.02343,2e-05,3.30712]
[1780091574048,38.09,73352.21,24.1,-0.02347,2e-05,3.31138]
[1780091579084,38.09,73357.0,24.1,-0.02334,2e-05,3.29583]
[1780091582440,38.09,73368.29,24.1,-0.02306,2e-05,3.26323]
[1780091588148,38.08,73374.92,24.1,-0.02288,2e-05,3.24252]
[1780091588695,38.08,73374.92,24.1,-0.02288,2e-05,3.24252]
[1780091591389,38.08,73388.97,24.1,-0.02254,2e-05,3.2026]
[1780091592838,38.08,73381.9,24.1,-0.02271,2e-05,3.22206]
[1780091593406,38.08,73371.9,24.1,-0.02294,2e-05,3.24979]
[1780091601239,38.07,73365.46,24.1,-0.02308,2e-05,3.26537]
[1780091606274,38.06,73362.15,24.1,-0.02314,2e-05,3.27308]
[1780091612316,38.06,73359.44,24.1,-0.02318,2e-05,3.27637]
[1780091617351,38.05,73355.51,24.1,-0.02326,2e-05,3.28574]
[1780091622386,38.05,73352.13,24.1,-0.02332,2e-05,3.29351]
[1780091627421,38.04,73351.92,24.1,-0.02331,2e-05,3.2923]
[1780091632456,38.04,73351.56,24.1,-0.02331,2e-05,3.29153]
[1780091637491,38.03,73351.29,24.1,-0.0233,2e-05,3.29054]
[1780091644540,38.02,73350.66,24.1,-0.02329,2e-05,3.28991]
[1780091649575,38.02,73348.27,24.1,-0.02334,2e-05,3.29496]
[1780091654610,38.01,73345.49,24.1,-0.02339,2e-05,3.3011]
[1780091659645,38.01,73343.87,24.1,-0.02341,2e-05,3.30386]
[1780091664680,38.0,73353.48,24.1,-0.02317,2e-05,3.27488]
[1780091670722,38.0,73357.64,24.1,-0.02305,2e-05,3.26138]
[1780091675757,37.99,73359.98,24.1,-0.02297,2e-05,3.2511]
[1780091680792,37.99,73343.79,24.1,-0.02335,2e-05,3.29545]
[1780091685827,37.98,73337.47,24.1,-0.02348,2e-05,3.31162]
[1780091690864,37.98,73327.45,24.1,-0.02371,2e-05,3.33827]
[1780091695898,37.97,73327.22,24.1,-0.0237,2e-05,3.33681]
[1780091700934,37.97,73327.55,24.1,-0.02368,2e-05,3.33378]
[1780091706213,37.96,73327.36,24.1,-0.02366,2e-05,3.33229]
[1780091712011,37.95,73326.52,24.1,-0.02366,2e-05,3.33228]
[1780091716336,37.95,73323.52,24.1,-0.02373,2e-05,3.3397]
[1780091716359,37.95,73323.44,24.1,-0.02372,2e-05,3.33911]
[1780091723089,37.95,73323.72,24.1,-0.02373,2e-05,3.33997]
[1780091728124,37.95,73324.83,24.1,-0.02371,2e-05,3.33796]
[1780091729663,37.96,73330.96,24.1,-0.02356,2e-05,3.32061]
[1780091730138,37.95,73337.62,24.1,-0.0234,2e-05,3.3012]
[1780091735173,37.95,73337.75,24.1,-0.02336,2e-05,3.29683]
[1780091740208,37.94,73337.07,24.1,-0.02337,2e-05,3.29707]
[1780091745363,37.94,73339.38,24.1,-0.0233,2e-05,3.28914]
[1780091747546,37.94,73323.84,24.1,-0.02367,2e-05,3.33248]
[1780091748276,37.94,73323.87,24.1,-0.02367,2e-05,3.33264]
[1780091751997,37.94,73327.94,24.1,-0.02358,2e-05,3.32173]
[1780091752304,37.94,73329.23,24.1,-0.02355,2e-05,3.3183]
[1780091757338,37.94,73329.39,24.1,-0.02353,2e-05,3.31597]
[1780091762374,37.93,73331.93,24.1,-0.02345,2e-05,3.30692]
[1780091773375,37.93,73332.24,24.1,-0.02343,2e-05,3.305]
[1780091773819,37.92,73331.52,24.1,-0.02343,2e-05,3.30435]
[1780091779493,37.92,73331.87,24.1,-0.02344,2e-05,3.30521]
[1780091784527,37.93,73334.25,24.1,-0.02339,2e-05,3.29996]
[1780091787600,37.93,73334.25,24.1,-0.02339,2e-05,3.29996]
[1780091787701,37.93,73334.44,24.1,-0.02339,2e-05,3.30037]
[1780091788907,37.93,73334.44,24.1,-0.02339,2e-05,3.30037]
[1780091788950,37.93,73334.75,24.1,-0.02338,2e-05,3.29915]
[1780091794598,37.94,73334.49,24.1,-0.02339,2e-05,3.29949]
[1780091799632,37.94,73333.14,24.1,-0.02344,2e-05,3.30492]
[1780091804668,37.95,73333.5,24.1,-0.02344,2e-05,3.30546]
[1780091809703,37.95,73334.53,24.1,-0.02343,2e-05,3.30407]
[1780091813503,37.95,73339.92,24.1,-0.02331,2e-05,3.28966]
[1780091813731,37.95,73338.94,24.1,-0.02333,2e-05,3.29279]
[1780091818766,37.95,73341.11,24.1,-0.02327,2e-05,3.28505]
[1780091823801,37.94,73341.32,24.1,-0.02325,2e-05,3.28293]
[1780091828836,37.94,73340.97,24.1,-0.02325,2e-05,3.28243]
[1780091834877,37.94,73340.57,24.1,-0.02324,2e-05,3.28177]
[1780091839913,37.93,73339.13,24.1,-0.02326,2e-05,3.28436]
[1780091844948,37.93,73339.23,24.1,-0.02325,2e-05,3.28256]
[1780091849983,37.92,73340.52,24.1,-0.0232,2e-05,3.27741]
[1780091857032,37.92,73343.03,24.1,-0.02311,2e-05,3.26597]
[1780091863074,37.91,73343.88,24.1,-0.02308,2e-05,3.26194]
[1780091868109,37.91,73342.61,24.1,-0.0231,2e-05,3.26419]
[1780091873144,37.9,73342.76,24.1,-0.02308,2e-05,3.26239]
[1780091878180,37.9,73342.96,24.1,-0.02306,2e-05,3.26046]
[1780091883215,37.89,73340.07,24.1,-0.02312,2e-05,3.26728]
[1780091885497,37.89,73339.85,24.1,-0.02313,2e-05,3.26762]
[1780091886556,37.89,73340.92,24.1,-0.02309,2e-05,3.26402]
[1780091887243,37.89,73340.32,24.1,-0.02311,2e-05,3.26609]
[1780091892282,37.89,73340.44,24.1,-0.0231,2e-05,3.26407]
[1780091897313,37.88,73342.84,24.1,-0.02303,2e-05,3.25592]
[1780091905370,37.88,73343.04,24.1,-0.023,2e-05,3.25326]
[1780091910405,37.87,73342.49,24.1,-0.02301,2e-05,3.2535]
[1780091915440,37.87,73342.81,24.1,-0.02297,2e-05,3.24902]
[1780091922489,37.87,73343.1,24.1,-0.02295,2e-05,3.24644]
[1780091927523,37.86,73347.63,24.1,-0.02283,2e-05,3.2325]
[1780091932559,37.86,73348.58,24.1,-0.0228,2e-05,3.2287]
[1780091937594,37.86,73350.42,24.1,-0.02275,2e-05,3.22245]
[1780091942629,37.85,73353.19,24.1,-0.02267,2e-05,3.21366]
[1780091947665,37.85,73353.36,24.1,-0.02266,2e-05,3.2122]
[1780091953019,37.85,73353.29,24.1,-0.02266,2e-05,3.21181]
[1780091965791,37.84,73352.52,24.1,-0.02265,2e-05,3.21095]
[1780091970826,37.84,73352.68,24.1,-0.02264,2e-05,3.20952]
[1780091975862,37.83,73342.35,24.1,-0.02286,2e-05,3.23518]
[1780091980896,37.83,73339.78,24.1,-0.02291,2e-05,3.24119]
[1780091985932,37.82,73337.88,24.1,-0.02295,2e-05,3.24532]
[1780091990967,37.82,73324.76,24.1,-0.02325,2e-05,3.28111]
[1780091996005,37.82,73323.56,24.1,-0.02327,2e-05,3.28299]
[1780092000686,37.81,73321.46,24.1,-0.02331,2e-05,3.2877]
[1780092006075,37.81,73330.85,24.1,-0.02307,2e-05,3.25927]
[1780092011110,37.8,73332.03,24.1,-0.02303,2e-05,3.25463]
[1780092016145,37.8,73331.93,24.1,-0.02302,2e-05,3.25367]
[1780092021180,37.8,73340.38,24.1,-0.02281,2e-05,3.22865]
[1780092026215,37.79,73339.62,24.1,-0.02282,2e-05,3.22977]
[1780092031249,37.79,73339.69,24.1,-0.02279,2e-05,3.22627]
[1780092035845,37.79,73339.72,24.1,-0.02278,2e-05,3.22538]
[1780092040636,37.79,73331.76,24.1,-0.02297,2e-05,3.24706]
[1780092050386,37.78,73330.69,24.1,-0.02297,2e-05,3.24748]
[1780092055421,37.77,73329.65,24.1,-0.02299,2e-05,3.24926]
[1780092060456,37.77,73327.75,24.1,-0.02302,2e-05,3.25346]
[1780092061672,37.77,73327.75,24.1,-0.02302,2e-05,3.25346]
[1780092065078,37.77,73326.88,24.1,-0.02303,2e-05,3.25474]
[1780092070526,37.76,73329.42,24.1,-0.02296,2e-05,3.24616]
[1780092075561,37.76,73331.01,24.1,-0.02291,2e-05,3.24055]
[1780092080597,37.76,73336.45,24.1,-0.02277,2e-05,3.22422]
[1780092085632,37.75,73336.15,24.1,-0.02277,2e-05,3.22415]
[1780092085821,37.75,73336.15,24.1,-0.02277,2e-05,3.22415]
[1780092095702,37.75,73335.78,24.1,-0.02275,2e-05,3.22109]
[1780092102751,37.75,73335.7,24.1,-0.02274,2e-05,3.22009]
[1780092107786,37.74,73344.69,24.1,-0.02252,2e-05,3.19403]
[1780092112821,37.74,73344.78,24.1,-0.02251,2e-05,3.19312]
[1780092117856,37.74,73355.43,24.1,-0.02226,2e-05,3.16286]
[1780092122897,37.74,73363.3,24.1,-0.02207,2e-05,3.14066]
[1780092128307,37.74,73373.5,24.1,-0.02183,2e-05,3.11251]
[1780092133969,37.74,73378.33,24.1,-0.02172,2e-05,3.09927]
[1780092139004,37.74,73376.96,24.1,-0.02175,2e-05,3.10305]
[1780092144046,37.74,73389.69,24.1,-0.02146,2e-05,3.0684]
[1780092149083,37.74,73393.56,24.1,-0.02138,2e-05,3.05823]
[1780092154118,37.74,73395.77,24.1,-0.02131,2e-05,3.05042]
[1780092155878,37.74,73396.98,24.1,-0.02129,2e-05,3.04723]
[1780092156215,37.74,73396.98,24.1,-0.02129,2e-05,3.04723]
[1780092156738,37.74,73396.98,24.1,-0.02129,2e-05,3.04723]
[1780092165194,37.74,73384.36,24.1,-0.02158,2e-05,3.0825]
[1780092170230,37.74,73383.16,24.1,-0.02161,2e-05,3.08584]
[1780092175266,37.74,73380.76,24.1,-0.02167,2e-05,3.09239]
[1780092180302,37.74,73380.23,24.1,-0.02168,2e-05,3.09381]
[1780092185337,37.74,73378.34,24.1,-0.02172,2e-05,3.09892]
[1780092190372,37.74,73378.48,24.1,-0.02172,2e-05,3.09846]
[1780092195407,37.74,73379.12,24.1,-0.0217,2e-05,3.09665]
[1780092200442,37.74,73380.21,24.1,-0.02168,2e-05,3.09367]
[1780092205477,37.74,73379.78,24.1,-0.02169,2e-05,3.09482]
[1780092210512,37.74,73369.21,24.1,-0.02193,2e-05,3.1238]
[1780092215547,37.74,73369.59,24.1,-0.02191,2e-05,3.12029]
[1780092220582,37.74,73374.71,24.1,-0.02179,2e-05,3.10607]
[1780092225617,37.74,73376.19,24.1,-0.02175,2e-05,3.10196]
[1780092230656,37.74,73377.46,24.1,-0.02172,2e-05,3.09846]
[1780092235691,37.74,73368.48,24.1,-0.02193,2e-05,3.12297]
[1780092240726,37.74,73370.53,24.1,-0.02188,2e-05,3.11717]
[1780092245761,37.74,73368.3,24.1,-0.02193,2e-05,3.12317]
[1780092248475,37.74,73365.09,24.1,-0.022,2e-05,3.13195]
[1780092254824,37.74,73360.37,24.1,-0.02211,2e-05,3.14461]
[1780092259884,37.74,73363.01,24.1,-0.02205,2e-05,3.1371]
[1780092265901,37.74,73354.64,24.1,-0.02224,2e-05,3.15977]
[1780092270935,37.74,73353.11,24.1,-0.02227,2e-05,3.16363]
[1780092275971,37.73,73347.2,24.1,-0.02239,2e-05,3.17732]
[1780092281006,37.73,73345.73,24.1,-0.02242,2e-05,3.18086]
[1780092286041,37.73,73351.81,24.1,-0.02227,2e-05,3.16336]
[1780092291163,37.73,73348.7,24.1,-0.02234,2e-05,3.17163]
[1780092294871,37.73,73332.33,24.1,-0.02273,2e-05,3.21687]
[1780092295639,37.73,73317.96,24.1,-0.02308,2e-05,3.25754]
[1780092302156,37.72,73317.31,24.1,-0.02308,2e-05,3.25763]
[1780092307196,37.72,73307.64,24.1,-0.0233,2e-05,3.2839]
[1780092312231,37.71,73308.31,24.1,-0.02327,2e-05,3.28058]
[1780092317266,37.71,73318.32,24.1,-0.02302,2e-05,3.25074]
[1780092322301,37.71,73319.34,24.1,-0.02299,2e-05,3.2468]
[1780092327336,37.7,73319.17,24.1,-0.02298,2e-05,3.24627]
[1780092332370,37.7,73320.22,24.1,-0.02293,2e-05,3.23998]
[1780092337406,37.7,73312.85,24.1,-0.0231,2e-05,3.25987]
[1780092342441,37.7,73311.14,24.1,-0.02313,2e-05,3.26354]
[1780092347476,37.69,73306.4,24.1,-0.02324,2e-05,3.27582]
[1780092352979,37.69,73305.23,24.1,-0.02326,2e-05,3.27808]
[1780092354524,37.69,73321.39,24.1,-0.02286,2e-05,3.23132]
[1780092359560,37.68,73321.69,24.1,-0.02284,2e-05,3.22948]
[1780092364595,37.68,73321.36,24.1,-0.02284,2e-05,3.22944]
[1780092369630,37.68,73305.9,24.1,-0.02321,2e-05,3.27233]
[1780092374665,37.67,73299.12,24.1,-0.02336,2e-05,3.29039]
[1780092379700,37.67,73294.78,24.1,-0.02346,2e-05,3.30132]
[1780092384735,37.66,73285.77,24.1,-0.02367,2e-05,3.32569]
[1780092389770,37.66,73298.15,24.1,-0.02335,2e-05,3.28838]
[1780092394805,37.65,73303.75,24.1,-0.02318,2e-05,3.26863]
[1780092399840,37.65,73307.98,24.1,-0.02307,2e-05,3.25511]
[1780092403488,37.65,73308.12,24.1,-0.02306,2e-05,3.25402]
[1780092403577,37.65,73308.12,24.1,-0.02306,2e-05,3.25402]
[1780092409910,37.64,73309.38,24.1,-0.02301,2e-05,3.24885]
[1780092414944,37.64,73309.24,24.1,-0.02301,2e-05,3.24815]
[1780092419980,37.64,73309.58,24.1,-0.02299,2e-05,3.24608]
[1780092425016,37.63,73308.68,24.1,-0.023,2e-05,3.24754]
[1780092434079,37.63,73309.02,24.1,-0.02298,2e-05,3.2446]
[1780092439113,37.63,73321.0,24.1,-0.02268,2e-05,3.20967]
[1780092444149,37.62,73320.73,24.1,-0.02268,2e-05,3.20965]
[1780092449184,37.62,73322.06,24.1,-0.02264,2e-05,3.20512]
[1780092454220,37.62,73306.34,24.1,-0.023,2e-05,3.24645]
[1780092459824,37.62,73306.54,24.1,-0.02299,2e-05,3.24498]
[1780092466303,37.61,73307.02,24.1,-0.02296,2e-05,3.24186]
[1780092471338,37.61,73307.25,24.1,-0.02295,2e-05,3.24014]
[1780092476373,37.6,73306.79,24.1,-0.02295,2e-05,3.24041]
[1780092481408,37.6,73307.46,24.1,-0.02292,2e-05,3.23748]
[1780092486443,37.6,73309.11,24.1,-0.02287,2e-05,3.23179]
[1780092491479,37.59,73308.92,24.1,-0.02287,2e-05,3.23138]
[1780092496506,37.59,73299.53,24.1,-0.02309,2e-05,3.25729]
[1780092497097,37.59,73299.53,24.1,-0.02309,2e-05,3.25729]
[1780092502556,37.59,73294.87,24.1,-0.0232,2e-05,3.2695]
[1780092507591,37.59,73296.26,24.1,-0.02315,2e-05,3.26428]
[1780092512626,37.58,73299.01,24.1,-0.02306,2e-05,3.25293]
[1780092517661,37.58,73296.45,24.1,-0.02311,2e-05,3.25912]
[1780092522696,37.58,73288.68,24.1,-0.02329,2e-05,3.28019]
[1780092527731,37.57,73289.08,24.1,-0.02327,2e-05,3.27771]
[1780092532767,37.57,73292.86,24.1,-0.02317,2e-05,3.2656]
[1780092537801,37.56,73301.26,24.1,-0.02295,2e-05,3.2405]
[1780092542837,37.56,73303.91,24.1,-0.02288,2e-05,3.23197]
[1780092548878,37.56,73304.33,24.1,-0.02286,2e-05,3.22968]
[1780092553913,37.56,73306.82,24.1,-0.0228,2e-05,3.22178]
[1780092558949,37.55,73307.17,24.1,-0.02278,2e-05,3.21999]
[1780092563993,37.55,73309.5,24.1,-0.02272,2e-05,3.21261]
[1780092570036,37.55,73303.92,24.1,-0.02284,2e-05,3.22725]
[1780092575070,37.54,73303.97,24.1,-0.02282,2e-05,3.22397]
[1780092575477,37.54,73303.97,24.1,-0.02282,2e-05,3.22397]
[1780092577386,37.54,73302.53,24.1,-0.02285,2e-05,3.22773]
[1780092583126,37.54,73302.64,24.1,-0.02284,2e-05,3.22639]
[1780092587561,37.54,73298.43,24.1,-0.02294,2e-05,3.23763]
[1780092589541,37.54,73314.76,24.1,-0.02254,2e-05,3.19106]
[1780092591045,37.54,73314.97,24.1,-0.02253,2e-05,3.19036]
[1780092593538,37.54,73315.25,24.1,-0.02252,2e-05,3.18925]
[1780092597798,37.54,73316.99,24.1,-0.02248,2e-05,3.18397]
[1780092598548,37.54,73316.95,24.1,-0.02248,2e-05,3.18399]
[1780092601626,37.53,73316.57,24.1,-0.02249,2e-05,3.18476]
[1780092607295,37.53,73310.77,24.1,-0.02262,2e-05,3.20039]
[1780092613337,37.53,73310.77,24.1,-0.02261,2e-05,3.19963]
[1780092618372,37.53,73300.74,24.1,-0.02285,2e-05,3.22728]
[1780092623407,37.52,73300.81,24.1,-0.02284,2e-05,3.2262]
[1780092628442,37.52,73303.49,24.1,-0.02277,2e-05,3.21777]
[1780092632470,37.52,73319.19,24.1,-0.02237,2e-05,3.17067]
[1780092637504,37.52,73318.39,24.1,-0.02239,2e-05,3.1725]
[1780092642541,37.52,73318.49,24.1,-0.02238,2e-05,3.1718]
[1780092644856,37.52,73318.34,24.1,-0.02238,2e-05,3.17214]
[1780092650596,37.52,73317.58,24.1,-0.0224,2e-05,3.17366]
[1780092652600,37.52,73317.58,24.1,-0.0224,2e-05,3.17366]
[1780092653340,37.52,73317.07,24.1,-0.02241,2e-05,3.17491]
[1780092654468,37.52,73310.74,24.1,-0.02256,2e-05,3.19262]
[1780092659661,37.51,73312.44,24.1,-0.02251,2e-05,3.18703]
[1780092665707,37.51,73318.25,24.1,-0.02237,2e-05,3.17016]
[1780092669510,37.51,73318.93,24.1,-0.02235,2e-05,3.16801]
[1780092674773,37.51,73318.93,24.1,-0.02234,2e-05,3.16754]
[1780092677597,37.51,73313.78,24.1,-0.02247,2e-05,3.18182]
[1780092683836,37.51,73312.91,24.1,-0.02248,2e-05,3.18351]
[1780092688871,37.51,73314.08,24.1,-0.02245,2e-05,3.17971]
[1780092691560,37.5,73314.72,24.1,-0.02243,2e-05,3.17771]
[1780092696927,37.5,73313.36,24.1,-0.02244,2e-05,3.17869]
[1780092701962,37.5,73313.49,24.1,-0.02244,2e-05,3.17784]
[1780092706997,37.5,73314.96,24.1,-0.0224,2e-05,3.17324]
[1780092712032,37.5,73316.46,24.1,-0.02236,2e-05,3.16859]
[1780092717068,37.5,73319.76,24.1,-0.02228,2e-05,3.15898]
[1780092720786,37.5,73322.63,24.1,-0.02221,2e-05,3.15076]
[1780092721895,37.5,73322.63,24.1,-0.02221,2e-05,3.15071]
[1780092728146,37.5,73323.11,24.1,-0.02219,2e-05,3.14906]
[1780092733227,37.5,73323.24,24.1,-0.02219,2e-05,3.1485]
[1780092738454,37.49,73323.24,24.1,-0.02219,2e-05,3.14828]
[1780092745742,37.49,73323.24,24.1,-0.02219,2e-05,3.14828]
[1780092748936,37.49,73323.29,24.1,-0.02218,2e-05,3.14778]
[1780092749933,37.49,73323.22,24.1,-0.02218,2e-05,3.14795]
[1780092752756,37.49,73323.25,24.1,-0.02218,2e-05,3.14783]
[1780092758360,37.49,73323.34,24.1,-0.02216,2e-05,3.14507]
[1780092763395,37.49,73322.86,24.1,-0.02217,2e-05,3.14627]
[1780092768430,37.49,73321.73,24.1,-0.0222,2e-05,3.14927]
[1780092770309,37.49,73321.73,24.1,-0.0222,2e-05,3.14927]
[1780092774750,37.49,73322.06,24.1,-0.02219,2e-05,3.14818]
[1780092781521,37.49,73322.08,24.1,-0.02219,2e-05,3.14786]
[1780092787563,37.49,73322.54,24.1,-0.02217,2e-05,3.14639]
[1780092793604,37.49,73324.25,24.1,-0.02213,2e-05,3.14146]
[1780092798640,37.49,73321.06,24.1,-0.02221,2e-05,3.15029]
[1780092803675,37.49,73321.65,24.1,-0.02219,2e-05,3.14847]
[1780092808710,37.49,73324.51,24.1,-0.02212,2e-05,3.14036]
[1780092813745,37.49,73324.79,24.1,-0.0221,2e-05,3.13725]
[1780092818780,37.49,73325.04,24.1,-0.02209,2e-05,3.1365]
[1780092823815,37.49,73326.06,24.1,-0.02207,2e-05,3.13361]
[1780092829857,37.49,73326.37,24.1,-0.02206,2e-05,3.13272]
[1780092832367,37.49,73326.47,24.1,-0.02206,2e-05,3.13243]
[1780092838247,37.49,73331.84,24.1,-0.02193,2e-05,3.11755]
[1780092838349,37.49,73331.84,24.1,-0.02193,2e-05,3.11755]
[1780092844365,37.49,73336.24,24.1,-0.02183,2e-05,3.10552]
[1780092849997,37.49,73342.67,24.1,-0.02168,2e-05,3.088]
[1780092855033,37.49,73341.81,24.1,-0.02171,2e-05,3.09064]
[1780092863089,37.49,73344.35,24.1,-0.02165,2e-05,3.08409]
[1780092868124,37.49,73340.67,24.1,-0.02174,2e-05,3.09444]
[1780092873159,37.49,73337.7,24.1,-0.02179,2e-05,3.10054]
[1780092876180,37.49,73312.2,24.1,-0.0224,2e-05,3.17161]
[1780092876616,37.49,73312.2,24.1,-0.0224,2e-05,3.17161]
[1780092877576,37.49,73311.35,24.1,-0.02242,2e-05,3.17395]
[1780092883229,37.49,73312.49,24.1,-0.02238,2e-05,3.17015]
[1780092888264,37.49,73311.57,24.1,-0.0224,2e-05,3.17228]
[1780092893299,37.49,73313.86,24.1,-0.02234,2e-05,3.16539]
[1780092899341,37.49,73314.23,24.1,-0.02233,2e-05,3.16388]
[1780092904377,37.49,73326.62,24.1,-0.02203,2e-05,3.12889]
[1780092909418,37.48,73322.78,24.1,-0.02212,2e-05,3.13956]
[1780092914453,37.48,73321.3,24.1,-0.02216,2e-05,3.14354]
[1780092919489,37.48,73321.67,24.1,-0.02215,2e-05,3.14235]
[1780092924524,37.48,73321.92,24.1,-0.02214,2e-05,3.1415]
[1780092924723,37.48,73321.92,24.1,-0.02214,2e-05,3.1415]
[1780092925905,37.48,73321.99,24.1,-0.02214,2e-05,3.14128]
[1780092926949,37.48,73321.79,24.1,-0.02214,2e-05,3.14181]
[1780092928940,37.48,73322.33,24.1,-0.02213,2e-05,3.14024]
[1780092931994,37.48,73321.64,24.1,-0.02213,2e-05,3.13983]
[1780092937616,37.48,73320.22,24.1,-0.02216,2e-05,3.1436]
[1780092938441,37.48,73320.22,24.1,-0.02216,2e-05,3.1436]
[1780092939456,37.48,73320.72,24.1,-0.02215,2e-05,3.14217]
[1780092944665,37.48,73321.17,24.1,-0.02214,2e-05,3.14075]
[1780092950842,37.48,73321.29,24.1,-0.02214,2e-05,3.14035]
[1780092956302,37.48,73320.54,24.1,-0.02215,2e-05,3.14229]
[1780092961481,37.48,73320.83,24.1,-0.02214,2e-05,3.14137]
[1780092966819,37.48,73321.62,24.1,-0.02212,2e-05,3.13902]
[1780092971854,37.48,73322.29,24.1,-0.02211,2e-05,3.13708]
[1780092976867,37.48,73333.44,24.1,-0.02185,2e-05,3.10614]
[1780092982960,37.48,73336.44,24.1,-0.02178,2e-05,3.09811]
[1780092987028,37.48,73358.05,24.1,-0.02128,2e-05,3.03933]
[1780092994017,37.49,73360.82,24.1,-0.02121,2e-05,3.03077]
[1780092999054,37.49,73361.01,24.1,-0.02122,2e-05,3.031]
[1780093004089,37.49,73361.08,24.1,-0.02122,2e-05,3.03152]
[1780093009124,37.49,73363.16,24.1,-0.02118,2e-05,3.02657]
[1780093014464,37.49,73363.19,24.1,-0.02118,2e-05,3.02706]
[1780093020201,37.5,73365.31,24.1,-0.02114,2e-05,3.02231]
[1780093026723,37.5,73360.4,24.1,-0.02126,2e-05,3.03615]
[1780093032287,37.5,73349.76,24.1,-0.02151,2e-05,3.0659]
[1780093037324,37.5,73354.72,24.1,-0.0214,2e-05,3.05272]
[1780093042357,37.5,73356.26,24.1,-0.02137,2e-05,3.04901]
[1780093047392,37.51,73356.06,24.1,-0.02138,2e-05,3.05009]
[1780093052428,37.51,73357.1,24.1,-0.02134,2e-05,3.04558]
[1780093057463,37.51,73357.95,24.1,-0.02133,2e-05,3.04385]
[1780093062498,37.51,73358.59,24.1,-0.02132,2e-05,3.04272]
[1780093062804,37.51,73358.59,24.1,-0.02132,2e-05,3.04272]
[1780093062905,37.51,73358.59,24.1,-0.02132,2e-05,3.04284]
[1780093064285,37.51,73358.59,24.1,-0.02132,2e-05,3.04284]
[1780093064512,37.51,73358.67,24.1,-0.02132,2e-05,3.04338]
[1780093070554,37.52,73358.71,24.1,-0.02133,2e-05,3.04413]
[1780093075589,37.52,73359.08,24.1,-0.02133,2e-05,3.04373]
[1780093080624,37.52,73358.87,24.1,-0.02134,2e-05,3.04491]
[1780093085659,37.52,73356.4,24.1,-0.0214,2e-05,3.05223]
[1780093090697,37.52,73358.59,24.1,-0.02135,2e-05,3.04669]
[1780093095732,37.52,73361.9,24.1,-0.02128,2e-05,3.03844]
[1780093100766,37.53,73363.95,24.1,-0.02124,2e-05,3.03355]
[1780093105808,37.53,73365.33,24.1,-0.02121,2e-05,3.03051]
[1780093107499,37.53,73370.27,24.1,-0.0211,2e-05,3.01729]
[1780093107818,37.53,73370.6,24.1,-0.0211,2e-05,3.01657]
[1780093108465,37.53,73370.6,24.1,-0.0211,2e-05,3.01657]
[1780093108825,37.53,73370.82,24.1,-0.0211,2e-05,3.01677]
[1780093113860,37.54,73371.13,24.1,-0.02108,2e-05,3.01456]
[1780093118895,37.54,73373.93,24.1,-0.02103,2e-05,3.00784]
[1780093123930,37.54,73376.28,24.1,-0.02098,2e-05,3.00242]
[1780093128965,37.54,73376.68,24.1,-0.02098,2e-05,3.00228]
[1780093134000,37.55,73378.18,24.1,-0.02095,2e-05,2.99916]
[1780093139036,37.55,73380.16,24.1,-0.02092,2e-05,2.99479]
[1780093144074,37.55,73390.74,24.1,-0.02069,2e-05,2.96755]
[1780093149110,37.56,73393.13,24.1,-0.02065,2e-05,2.96238]
[1780093154246,37.56,73392.3,24.1,-0.02067,2e-05,2.96554]
[1780093160187,37.56,73385.03,24.1,-0.02085,2e-05,2.98637]
[1780093165220,37.57,73385.76,24.1,-0.02084,2e-05,2.98536]
[1780093170255,37.57,73384.24,24.1,-0.02088,2e-05,2.99036]
[1780093175294,37.57,73392.37,24.1,-0.02069,2e-05,2.96737]
[1780093180329,37.58,73393.76,24.1,-0.02067,2e-05,2.96478]
[1780093186373,37.58,73397.18,24.1,-0.0206,2e-05,2.957]
[1780093191407,37.58,73403.2,24.1,-0.02048,2e-05,2.94229]
[1780093196803,37.59,73403.92,24.1,-0.02047,2e-05,2.94144]
[1780093202487,37.59,73406.16,24.1,-0.02044,2e-05,2.93738]
[1780093207522,37.6,73407.46,24.1,-0.02042,2e-05,2.9353]
[1780093212557,37.6,73411.03,24.1,-0.02035,2e-05,2.92724]
[1780093217592,37.61,73410.88,24.1,-0.02037,2e-05,2.92905]
[1780093222627,37.61,73417.76,24.1,-0.02023,2e-05,2.91238]
[1780093227662,37.61,73425.09,24.1,-0.02008,2e-05,2.89479]
[1780093232698,37.62,73429.11,24.1,-0.02,2e-05,2.88389]
[1780093237732,37.63,73433.33,24.1,-0.01992,2e-05,2.87508]
[1780093242770,37.63,73435.7,24.1,-0.01989,2e-05,2.87082]
[1780093247805,37.64,73441.68,24.1,-0.01978,2e-05,2.85728]
[1780093252841,37.65,73451.23,24.1,-0.01959,2e-05,2.83476]
[1780093257876,37.65,73452.27,24.1,-0.01959,2e-05,2.83431]
[1780093262911,37.66,73463.54,24.1,-0.01937,2e-05,2.80774]
[1780093267946,37.67,73473.46,24.1,-0.01918,2e-05,2.78503]
[1780093272981,37.68,73456.52,24.1,-0.01956,2e-05,2.83077]
[1780093278085,37.68,73453.94,24.1,-0.01962,2e-05,2.83918]
[1780093284104,37.69,73453.24,24.1,-0.01966,2e-05,2.84357]
[1780093290123,37.7,73441.99,24.1,-0.01992,2e-05,2.87532]
[1780093295158,37.7,73437.22,24.1,-0.02003,2e-05,2.88741]
[1780093300192,37.71,73438.7,24.1,-0.02001,2e-05,2.88531]
[1780093306235,37.72,73440.06,24.1,-0.02,2e-05,2.8839]
[1780093311270,37.72,73447.05,24.1,-0.01986,2e-05,2.86761]
[1780093316304,37.73,73451.47,24.1,-0.01978,2e-05,2.8581]
[1780093321308,37.73,73456.86,24.1,-0.01968,2e-05,2.84588]
[1780093323215,37.74,73477.23,24.1,-0.01926,2e-05,2.79478]
[1780093331416,37.75,73467.04,24.1,-0.01951,2e-05,2.82521]
[1780093336451,37.76,73472.26,24.1,-0.01942,2e-05,2.8142]
[1780093341487,37.77,73473.94,24.1,-0.0194,2e-05,2.81232]
[1780093346522,37.77,73471.68,24.1,-0.01947,2e-05,2.82045]
[1780093351557,37.78,73470.1,24.1,-0.01951,2e-05,2.82465]
[1780093356592,37.79,73470.28,24.1,-0.01952,2e-05,2.82646]
[1780093361627,37.79,73471.15,24.1,-0.01952,2e-05,2.8265]
[1780093366662,37.8,73470.38,24.1,-0.01956,2e-05,2.83071]
[1780093374718,37.81,73470.38,24.1,-0.01959,2e-05,2.83424]
[1780093379753,37.82,73470.33,24.1,-0.01961,2e-05,2.83655]
[1780093384789,37.83,73470.25,24.1,-0.01962,2e-05,2.83893]
[1780093389824,37.83,73470.09,24.1,-0.01965,2e-05,2.84148]
[1780093394859,37.84,73469.62,24.1,-0.01967,2e-05,2.8448]
[1780093399894,37.85,73466.75,24.1,-0.01975,2e-05,2.85426]
[1780093404930,37.85,73463.8,24.1,-0.01983,2e-05,2.86386]
[1780093409965,37.86,73462.75,24.1,-0.01987,2e-05,2.86851]
[1780093415001,37.87,73460.14,24.1,-0.01993,2e-05,2.87535]
[1780093421044,37.87,73459.5,24.1,-0.01996,2e-05,2.87919]
[1780093428093,37.88,73468.68,24.1,-0.01979,2e-05,2.85825]
[1780093436150,37.89,73468.93,24.1,-0.01981,2e-05,2.86082]
[1780093441185,37.9,73471.37,24.1,-0.01977,2e-05,2.85656]
[1780093446586,37.9,73471.44,24.1,-0.01978,2e-05,2.858]
[1780093452263,37.91,73472.86,24.1,-0.01978,2e-05,2.85716]
[1780093457625,37.92,73470.2,24.1,-0.01985,2e-05,2.86559]
[1780093464348,37.93,73451.13,24.1,-0.02028,2e-05,2.91755]
[1780093469383,37.93,73451.09,24.1,-0.02029,2e-05,2.91912]
[1780093475425,37.94,73450.9,24.1,-0.02029,2e-05,2.91918]
[1780093481466,37.94,73452.65,24.1,-0.02027,2e-05,2.91638]
[1780093487002,37.95,73452.68,24.1,-0.02028,2e-05,2.91778]
[1780093493551,37.95,73435.15,24.1,-0.02068,2e-05,2.96537]
[1780093498585,37.96,73435.55,24.1,-0.02068,2e-05,2.96536]
[1780093503620,37.96,73435.32,24.1,-0.02069,2e-05,2.96697]
[1780093508656,37.96,73434.73,24.1,-0.02071,2e-05,2.96951]
[1780093514698,37.97,73436.12,24.1,-0.02069,2e-05,2.967]
[1780093519753,37.97,73435.23,24.1,-0.02072,2e-05,2.97013]
[1780093524768,37.97,73430.56,24.1,-0.02083,2e-05,2.9835]
[1780093529809,37.97,73427.99,24.1,-0.02089,2e-05,2.9911]
[1780093534844,37.98,73426.23,24.1,-0.02092,2e-05,2.99435]
[1780093539861,37.98,73426.67,24.1,-0.02092,2e-05,2.99379]
[1780093544914,37.98,73428.14,24.1,-0.02089,2e-05,2.99083]
[1780093549949,37.98,73435.99,24.1,-0.02073,2e-05,2.97092]
[1780093554984,37.99,73437.38,24.1,-0.0207,2e-05,2.96824]
[1780093560021,37.99,73437.09,24.1,-0.02072,2e-05,2.96999]
[1780093565055,37.99,73436.99,24.1,-0.02073,2e-05,2.97121]
[1780093570062,37.99,73436.68,24.1,-0.02074,2e-05,2.9726]
[1780093575125,38.0,73435.79,24.1,-0.02077,2e-05,2.97625]
[1780093580160,38.0,73436.43,24.1,-0.02076,2e-05,2.97546]
[1780093585196,38.0,73437.39,24.1,-0.02075,2e-05,2.97399]
[1780093590230,38.01,73437.44,24.1,-0.02076,2e-05,2.97475]
[1780093595264,38.01,73437.32,24.1,-0.02075,2e-05,2.97376]
[1780093600300,38.01,73436.88,24.1,-0.02077,2e-05,2.97581]
[1780093608356,38.02,73436.84,24.1,-0.02078,2e-05,2.97731]
[1780093622455,38.02,73436.72,24.1,-0.0208,2e-05,2.97996]
[1780093627490,38.03,73435.38,24.1,-0.02084,2e-05,2.98431]
[1780093632525,38.03,73433.35,24.1,-0.02089,2e-05,2.99041]
[1780093638567,38.03,73432.6,24.1,-0.02092,2e-05,2.99323]
[1780093643603,38.03,73433.61,24.1,-0.0209,2e-05,2.99125]
[1780093648642,38.04,73432.57,24.1,-0.02093,2e-05,2.99472]
[1780093654684,38.04,73432.75,24.1,-0.02092,2e-05,2.99287]
[1780093659721,38.04,73433.95,24.1,-0.0209,2e-05,2.99041]
[1780093664755,38.04,73434.16,24.1,-0.0209,2e-05,2.9906]
[1780093670797,38.05,73434.47,24.1,-0.0209,2e-05,2.99068]
[1780093675832,38.05,73436.21,24.1,-0.02087,2e-05,2.98683]
[1780093680869,38.05,73436.43,24.1,-0.02087,2e-05,2.98703]
[1780093687918,38.05,73436.17,24.1,-0.02088,2e-05,2.98881]
[1780093692953,38.06,73436.28,24.1,-0.02089,2e-05,2.98929]
[1780093697988,38.06,73435.82,24.1,-0.0209,2e-05,2.99125]
[1780093706044,38.06,73436.38,24.1,-0.0209,2e-05,2.99095]
[1780093716115,38.07,73435.66,24.1,-0.02091,2e-05,2.99211]
[1780093718501,38.07,73436.12,24.1,-0.0209,2e-05,2.99118]
[1780093718861,38.07,73436.12,24.1,-0.0209,2e-05,2.99118]
[1780093728199,38.07,73436.35,24.1,-0.02091,2e-05,2.99203]
[1780093739276,38.08,73436.68,24.1,-0.02092,2e-05,2.9928]
[1780093744312,38.08,73437.31,24.1,-0.02091,2e-05,2.99207]
[1780093751361,38.08,73434.86,24.1,-0.02098,2e-05,2.99968]
[1780093756396,38.09,73427.49,24.1,-0.02115,2e-05,3.01992]
[1780093762441,38.09,73427.02,24.1,-0.02116,2e-05,3.02183]
[1780093772511,38.09,73426.94,24.1,-0.02116,2e-05,3.02091]
[1780093777546,38.09,73427.95,24.1,-0.02114,2e-05,3.01879]
[1780093782581,38.1,73428.09,24.1,-0.02114,2e-05,3.019]
[1780093792651,38.1,73428.09,24.1,-0.02115,2e-05,3.02013]
[1780093797687,38.1,73429.21,24.1,-0.02113,2e-05,3.0177]
[1780093802722,38.1,73437.87,24.1,-0.02094,2e-05,2.99531]
[1780093807757,38.1,73440.44,24.1,-0.02089,2e-05,2.98932]
[1780093812792,38.11,73438.28,24.1,-0.02095,2e-05,2.99584]
[1780093818570,38.11,73438.58,24.1,-0.02094,2e-05,2.99567]
[1780093824876,38.11,73440.13,24.1,-0.02092,2e-05,2.99283]
[1780093829913,38.12,73440.47,24.1,-0.02092,2e-05,2.99274]
[1780093834948,38.12,73440.96,24.1,-0.0209,2e-05,2.99007]
[1780093840990,38.12,73445.81,24.1,-0.0208,2e-05,2.97836]
[1780093846029,38.12,73445.9,24.1,-0.02081,2e-05,2.97903]
[1780093851064,38.13,73446.15,24.1,-0.02081,2e-05,2.97927]
[1780093857106,38.13,73445.79,24.1,-0.02083,2e-05,2.98129]
[1780093862145,38.13,73437.11,24.1,-0.02103,2e-05,3.005]
[1780093867179,38.14,73439.61,24.1,-0.02098,2e-05,2.99908]
[1780093872215,38.14,73441.32,24.1,-0.02094,2e-05,2.9953]
[1780093877250,38.14,73451.35,24.1,-0.02073,2e-05,2.9697]
[1780093882285,38.14,73450.98,24.1,-0.02075,2e-05,2.97163]
[1780093887320,38.15,73453.85,24.1,-0.02069,2e-05,2.96503]
[1780093892355,38.15,73453.79,24.1,-0.02068,2e-05,2.96397]
[1780093897390,38.15,73454.15,24.1,-0.02069,2e-05,2.964]
[1780093902424,38.16,73454.02,24.1,-0.0207,2e-05,2.96531]
[1780093907459,38.16,73453.91,24.1,-0.02071,2e-05,2.96655]
[1780093912495,38.16,73453.99,24.1,-0.02071,2e-05,2.96747]
[1780093918538,38.17,73453.83,24.1,-0.02073,2e-05,2.96899]
[1780093923574,38.17,73453.78,24.1,-0.02073,2e-05,2.97002]
[1780093930623,38.17,73453.7,24.1,-0.02075,2e-05,2.97147]
[1780093935658,38.17,73453.73,24.1,-0.02075,2e-05,2.97227]
[1780093940692,38.18,73452.42,24.1,-0.02079,2e-05,2.97657]
[1780093945728,38.18,73453.35,24.1,-0.02078,2e-05,2.97495]
[1780093950762,38.18,73461.84,24.1,-0.0206,2e-05,2.95356]
[1780093956806,38.19,73463.58,24.1,-0.02055,2e-05,2.94809]
[1780093961841,38.19,73463.84,24.1,-0.02056,2e-05,2.94845]
[1780093966876,38.19,73457.11,24.1,-0.02071,2e-05,2.96707]
[1780093969862,38.19,73455.29,24.1,-0.02076,2e-05,2.97218]
[1780093969897,38.19,73455.51,24.1,-0.02075,2e-05,2.97176]
[1780093971387,38.19,73455.51,24.1,-0.02075,2e-05,2.97176]
[1780093971488,38.2,73456.04,24.1,-0.02075,2e-05,2.97116]
[1780093976946,38.2,73456.84,24.1,-0.02074,2e-05,2.97003]
[1780093981981,38.2,73459.48,24.1,-0.02069,2e-05,2.96395]
[1780093987016,38.21,73460.34,24.1,-0.02067,2e-05,2.96258]
[1780093992051,38.21,73460.55,24.1,-0.02068,2e-05,2.96291]
[1780093997086,38.21,73464.35,24.1,-0.0206,2e-05,2.95387]
[1780094002121,38.21,73459.54,24.1,-0.02071,2e-05,2.9674]
[1780094007156,38.22,73455.6,24.1,-0.02081,2e-05,2.97851]
[1780094012191,38.22,73455.87,24.1,-0.02079,2e-05,2.97634]
[1780094017226,38.22,73451.69,24.1,-0.02089,2e-05,2.98807]
[1780094022261,38.22,73448.99,24.1,-0.02096,2e-05,2.9958]
[1780094027687,38.22,73448.68,24.1,-0.02097,2e-05,2.99709]
[1780094033363,38.23,73447.79,24.1,-0.02099,2e-05,3.00013]
[1780094039386,38.23,73448.36,24.1,-0.02099,2e-05,2.99944]
[1780094044421,38.23,73447.95,24.1,-0.021,2e-05,3.00111]
[1780094049569,38.23,73445.66,24.1,-0.02106,2e-05,3.0076]
[1780094057512,38.24,73448.85,24.1,-0.02099,2e-05,3.0002]
[1780094062548,38.24,73449.4,24.1,-0.02099,2e-05,2.99935]
[1780094068592,38.24,73449.49,24.1,-0.02099,2e-05,2.99986]
[1780094073627,38.24,73449.34,24.1,-0.02098,2e-05,2.99866]
[1780094078662,38.24,73452.64,24.1,-0.02092,2e-05,2.9907]
[1780094083696,38.25,73453.96,24.1,-0.02089,2e-05,2.98794]
[1780094091756,38.25,73452.25,24.1,-0.02094,2e-05,2.99349]
[1780094096795,38.25,73440.48,24.1,-0.02121,2e-05,3.02528]
[1780094100821,38.25,73418.42,24.1,-0.02171,2e-05,3.08448]
[1780094105856,38.25,73409.81,24.1,-0.0219,2e-05,3.10748]
[1780094110891,38.25,73409.78,24.1,-0.0219,2e-05,3.10724]
[1780094115926,38.25,73408.05,24.1,-0.02194,2e-05,3.11161]
[1780094121802,38.25,73397.61,24.1,-0.02218,2e-05,3.13974]
[1780094127003,38.25,73393.64,24.1,-0.02226,2e-05,3.14974]
[1780094132039,38.24,73398.01,24.1,-0.02214,2e-05,3.13493]
[1780094137074,38.24,73398.02,24.1,-0.02213,2e-05,3.13442]
[1780094142109,38.24,73401.92,24.1,-0.02204,2e-05,3.12336]
[1780094147144,38.24,73402.77,24.1,-0.02202,2e-05,3.12067]
[1780094152180,38.24,73403.2,24.1,-0.022,2e-05,3.11914]
[1780094160236,38.24,73404.71,24.1,-0.02197,2e-05,3.11453]
[1780094165272,38.24,73404.86,24.1,-0.02196,2e-05,3.11381]
[1780094170307,38.24,73404.44,24.1,-0.02197,2e-05,3.11464]
[1780094175342,38.23,73407.0,24.1,-0.02191,2e-05,3.10738]
[1780094180924,38.23,73407.07,24.1,-0.0219,2e-05,3.10698]
[1780094187248,38.23,73406.44,24.1,-0.02191,2e-05,3.10804]
[1780094194475,38.23,73417.7,24.1,-0.02164,2e-05,3.07521]
[1780094199510,38.23,73416.58,24.1,-0.02166,2e-05,3.07818]
[1780094202536,38.23,73397.76,24.1,-0.02209,2e-05,3.12914]
[1780094207571,38.23,73397.52,24.1,-0.0221,2e-05,3.1293]
[1780094212606,38.23,73394.0,24.1,-0.02217,2e-05,3.13839]
[1780094217643,38.23,73394.51,24.1,-0.02216,2e-05,3.13644]
[1780094222678,38.22,73394.03,24.1,-0.02216,2e-05,3.13723]
[1780094227713,38.22,73394.41,24.1,-0.02215,2e-05,3.13566]
[1780094232748,38.22,73388.7,24.1,-0.02228,2e-05,3.15076]
[1780094237783,38.22,73388.88,24.1,-0.02227,2e-05,3.14963]
[1780094242818,38.22,73382.39,24.1,-0.02241,2e-05,3.16671]
[1780094247853,38.21,73383.79,24.1,-0.02238,2e-05,3.1621]
[1780094252888,38.21,73383.66,24.1,-0.02236,2e-05,3.15946]
[1780094257923,38.21,73384.14,24.1,-0.02234,2e-05,3.15746]
[1780094262959,38.21,73378.5,24.1,-0.02247,2e-05,3.17229]
[1780094267994,38.21,73380.86,24.1,-0.0224,2e-05,3.16501]
[1780094273029,38.2,73383.23,24.1,-0.02234,2e-05,3.15776]
[1780094278064,38.2,73383.16,24.1,-0.02234,2e-05,3.15729]
[1780094283099,38.2,73382.74,24.1,-0.02234,2e-05,3.15776]
[1780094288946,38.2,73383.39,24.1,-0.02232,2e-05,3.15542]
[1780094294182,38.2,73392.42,24.1,-0.02211,2e-05,3.1299]
[1780094300224,38.19,73393.26,24.1,-0.02208,2e-05,3.12702]
[1780094305259,38.19,73391.78,24.1,-0.02211,2e-05,3.13058]
[1780094310294,38.19,73393.51,24.1,-0.02207,2e-05,3.12532]
[1780094315330,38.19,73393.11,24.1,-0.02206,2e-05,3.12364]
[1780094320367,38.19,73392.42,24.1,-0.02207,2e-05,3.12501]
[1780094325402,38.19,73382.0,24.1,-0.02231,2e-05,3.15294]
[1780094329504,38.18,73380.25,24.1,-0.02234,2e-05,3.15711]
[1780094329628,38.18,73380.25,24.1,-0.02234,2e-05,3.15711]
[1780094329716,38.18,73380.25,24.1,-0.02234,2e-05,3.15711]
[1780094329783,38.18,73362.67,24.1,-0.02276,2e-05,3.20578]
[1780094335332,38.18,73357.62,24.1,-0.02287,2e-05,3.21849]
[1780094340561,38.18,73362.78,24.1,-0.02273,2e-05,3.20284]
[1780094343532,38.17,73378.29,24.1,-0.02236,2e-05,3.15904]
[1780094348573,38.17,73386.37,24.1,-0.02216,2e-05,3.1362]
[1780094354616,38.17,73388.09,24.1,-0.02212,2e-05,3.13089]
[1780094361665,38.17,73388.61,24.1,-0.0221,2e-05,3.12876]
[1780094366700,38.17,73390.15,24.1,-0.02206,2e-05,3.12405]
[1780094371755,38.16,73380.49,24.1,-0.02227,2e-05,3.14773]
[1780094376790,38.16,73379.88,24.1,-0.02228,2e-05,3.14867]
[1780094381826,38.16,73375.88,24.1,-0.02236,2e-05,3.15897]
[1780094386861,38.16,73375.42,24.1,-0.02237,2e-05,3.15947]
[1780094391896,38.15,73374.29,24.1,-0.02239,2e-05,3.16183]
[1780094396931,38.15,73374.32,24.1,-0.02238,2e-05,3.16097]
[1780094403984,38.15,73365.1,24.1,-0.02259,2e-05,3.18522]
[1780094407009,38.15,73383.27,24.1,-0.02216,2e-05,3.13456]
[1780094412051,38.15,73384.08,24.1,-0.02213,2e-05,3.13174]
[1780094417086,38.14,73382.95,24.1,-0.02215,2e-05,3.13436]
[1780094422121,38.14,73383.75,24.1,-0.02213,2e-05,3.1317]
[1780094427156,38.14,73393.15,24.1,-0.02191,2e-05,3.10567]
[1780094432191,38.14,73400.34,24.1,-0.02173,2e-05,3.08373]
[1780094437226,38.14,73399.75,24.1,-0.02174,2e-05,3.08523]
[1780094442260,38.14,73398.15,24.1,-0.02178,2e-05,3.08942]
[1780094447296,38.14,73397.43,24.1,-0.02179,2e-05,3.09119]
[1780094453338,38.14,73390.91,24.1,-0.02194,2e-05,3.10861]
[1780094459380,38.14,73387.07,24.1,-0.02202,2e-05,3.11859]
[1780094464415,38.14,73386.73,24.1,-0.02203,2e-05,3.11905]
[1780094471464,38.13,73386.48,24.1,-0.02203,2e-05,3.11908]
[1780094478513,38.13,73385.75,24.1,-0.02204,2e-05,3.12043]
[1780094487576,38.13,73385.96,24.1,-0.02203,2e-05,3.119]
[1780094492611,38.13,73389.03,24.1,-0.02194,2e-05,3.10795]
[1780094497646,38.13,73389.07,24.1,-0.02193,2e-05,3.10747]
[1780094502713,38.13,73386.4,24.1,-0.02199,2e-05,3.11447]
[1780094509733,38.12,73379.57,24.1,-0.02215,2e-05,3.1323]
[1780094514768,38.12,73380.0,24.1,-0.02213,2e-05,3.13057]
[1780094519803,38.12,73379.33,24.1,-0.02214,2e-05,3.13188]
[1780094524838,38.12,73379.61,24.1,-0.02213,2e-05,3.13056]
[1780094530883,38.12,73379.99,24.1,-0.02212,2e-05,3.12889]
[1780094535919,38.11,73380.04,24.1,-0.02211,2e-05,3.12824]
[1780094540954,38.11,73380.51,24.1,-0.0221,2e-05,3.12645]
[1780094545989,38.11,73380.1,24.1,-0.0221,2e-05,3.12707]
[1780094551024,38.11,73376.88,24.1,-0.02216,2e-05,3.13311]
[1780094556059,38.11,73376.84,24.1,-0.02215,2e-05,3.13267]
[1780094561094,38.11,73378.23,24.1,-0.02212,2e-05,3.12833]
[1780094566130,38.1,73378.55,24.1,-0.02211,2e-05,3.12693]
[1780094571166,38.1,73379.11,24.1,-0.02209,2e-05,3.1249]
[1780094577208,38.1,73379.48,24.1,-0.02207,2e-05,3.12321]
[1780094582243,38.1,73379.59,24.1,-0.02207,2e-05,3.12244]
[1780094587277,38.1,73377.14,24.1,-0.02212,2e-05,3.12865]
[1780094592313,38.1,73378.39,24.1,-0.02209,2e-05,3.12471]
[1780094598359,38.09,73377.94,24.1,-0.02209,2e-05,3.12535]
[1780094603396,38.09,73377.52,24.1,-0.0221,2e-05,3.12601]
[1780094608431,38.09,73377.95,24.1,-0.02208,2e-05,3.12434]
[1780094613466,38.09,73377.86,24.1,-0.02207,2e-05,3.12185]
[1780094618501,38.09,73377.25,24.1,-0.02208,2e-05,3.12306]
[1780094623536,38.09,73374.28,24.1,-0.02214,2e-05,3.13071]
[1780094628571,38.09,73374.34,24.1,-0.02214,2e-05,3.13003]
[1780094634613,38.08,73374.17,24.1,-0.02214,2e-05,3.12989]
[1780094639648,38.08,73370.9,24.1,-0.02221,2e-05,3.13836]
[1780094644683,38.08,73364.21,24.1,-0.02236,2e-05,3.15619]
[1780094650725,38.08,73365.52,24.1,-0.02232,2e-05,3.15177]
[1780094655760,38.08,73365.47,24.1,-0.02232,2e-05,3.15128]
[1780094660795,38.07,73365.7,24.1,-0.02231,2e-05,3.15006]
[1780094665830,38.07,73365.54,24.1,-0.02231,2e-05,3.14993]
[1780094671872,38.07,73365.97,24.1,-0.02228,2e-05,3.14581]
[1780094676908,38.07,73367.14,24.1,-0.02224,2e-05,3.14208]
[1780094680355,38.07,73383.38,24.1,-0.02186,2e-05,3.09733]
[1780094685975,38.07,73385.77,24.1,-0.02181,2e-05,3.09077]
[1780094691010,38.07,73387.74,24.1,-0.02176,2e-05,3.08532]
[1780094696045,38.07,73383.97,24.1,-0.02185,2e-05,3.09547]
[1780094702087,38.07,73374.67,24.1,-0.02206,2e-05,3.1205]
[1780094707122,38.07,73374.62,24.1,-0.02206,2e-05,3.12024]
[1780094712157,38.06,73375.09,24.1,-0.02204,2e-05,3.11856]
[1780094717192,38.06,73382.28,24.1,-0.02187,2e-05,3.09856]
[1780094722227,38.06,73382.91,24.1,-0.02186,2e-05,3.09664]
[1780094727261,38.06,73383.45,24.1,-0.02184,2e-05,3.09496]
[1780094732297,38.06,73383.24,24.1,-0.02183,2e-05,3.09307]
[1780094737333,38.06,73391.48,24.1,-0.02164,2e-05,3.0705]
[1780094742368,38.06,73393.32,24.1,-0.0216,2e-05,3.06552]
[1780094746396,38.06,73407.75,24.1,-0.02127,2e-05,3.02674]
[1780094751430,38.06,73413.63,24.1,-0.02114,2e-05,3.01155]
[1780094756466,38.06,73414.08,24.1,-0.02114,2e-05,3.01079]
[1780094762508,38.07,73414.43,24.1,-0.02113,2e-05,3.01063]
[1780094767544,38.07,73414.69,24.1,-0.02113,2e-05,3.01047]
[1780094772579,38.07,73414.86,24.1,-0.02113,2e-05,3.01056]
[1780094777613,38.07,73415.18,24.1,-0.02113,2e-05,3.01024]
[1780094782649,38.07,73415.54,24.1,-0.02113,2e-05,3.00981]
[1780094787684,38.07,73415.5,24.1,-0.02113,2e-05,3.01043]
[1780094793158,38.08,73415.6,24.1,-0.02112,2e-05,3.00833]
[1780094798761,38.08,73428.9,24.1,-0.02083,2e-05,2.97402]
[1780094803796,38.08,73430.74,24.1,-0.0208,2e-05,2.97]
[1780094808831,38.08,73431.56,24.1,-0.02078,2e-05,2.96868]
[1780094813866,38.09,73431.79,24.1,-0.02079,2e-05,2.96892]
[1780094818900,38.09,73431.69,24.1,-0.0208,2e-05,2.97003]
[1780094824469,38.09,73430.93,24.1,-0.02082,2e-05,2.97285]
[1780094829978,38.09,73428.17,24.1,-0.02089,2e-05,2.98107]
[1780094835013,38.1,73428.73,24.1,-0.02088,2e-05,2.98032]
[1780094843586,38.1,73428.4,24.1,-0.02089,2e-05,2.98134]
[1780094850118,38.1,73429.69,24.1,-0.02088,2e-05,2.97996]
[1780094856160,38.11,73430.1,24.1,-0.02086,2e-05,2.97759]
[1780094861195,38.11,73430.4,24.1,-0.02086,2e-05,2.97756]
[1780094866230,38.11,73430.28,24.1,-0.02087,2e-05,2.97863]
[1780094871265,38.11,73431.09,24.1,-0.02086,2e-05,2.97725]
[1780094876300,38.12,73430.77,24.1,-0.02087,2e-05,2.97884]
[1780094876835,38.12,73430.77,24.1,-0.02087,2e-05,2.97884]
[1780094877307,38.12,73428.46,24.1,-0.02093,2e-05,2.98509]
[1780094877719,38.12,73428.46,24.1,-0.02093,2e-05,2.98509]
[1780094878314,38.12,73427.36,24.1,-0.02096,2e-05,2.98877]
[1780094883349,38.12,73429.15,24.1,-0.02092,2e-05,2.9847]
[1780094889391,38.12,73429.18,24.1,-0.02093,2e-05,2.9854]
[1780094894426,38.13,73429.6,24.1,-0.02092,2e-05,2.98491]
[1780094899461,38.13,73420.12,24.1,-0.02114,2e-05,3.01066]
[1780094904496,38.13,73419.96,24.1,-0.02115,2e-05,3.01147]
[1780094905609,38.13,73404.55,24.1,-0.0215,2e-05,3.05279]
[1780094906513,38.13,73383.72,24.1,-0.02197,2e-05,3.1093]
[1780094907527,38.13,73365.98,24.1,-0.02239,2e-05,3.15799]
[1780094912557,38.13,73373.73,24.1,-0.02219,2e-05,3.13355]
[1780094916127,38.13,73377.35,24.1,-0.0221,2e-05,3.12331]
[1780094921138,38.12,73382.65,24.1,-0.02197,2e-05,3.10844]
[1780094926657,38.12,73396.25,24.1,-0.02166,2e-05,3.07145]
[1780094931692,38.12,73395.65,24.1,-0.02167,2e-05,3.07317]
[1780094936728,38.12,73396.18,24.1,-0.02166,2e-05,3.07181]
[1780094940499,38.12,73396.39,24.1,-0.02166,2e-05,3.07128]
[1780094940539,38.12,73396.39,24.1,-0.02166,2e-05,3.07128]
[1780094941478,38.12,73396.39,24.1,-0.02166,2e-05,3.07128]
[1780094947385,38.13,73400.7,24.1,-0.02156,2e-05,3.06037]
[1780094952840,38.13,73414.46,24.1,-0.02126,2e-05,3.02396]
[1780094957874,38.13,73415.07,24.1,-0.02125,2e-05,3.02278]
[1780094962911,38.13,73417.44,24.1,-0.0212,2e-05,3.01692]
[1780094967946,38.13,73427.41,24.1,-0.02098,2e-05,2.99094]
[1780094976014,38.14,73426.69,24.1,-0.02099,2e-05,2.99172]
[1780094981041,38.14,73417.06,24.1,-0.02121,2e-05,3.01777]
[1780094987083,38.14,73416.81,24.1,-0.02122,2e-05,3.01889]
[1780094993126,38.14,73416.92,24.1,-0.02122,2e-05,3.01902]
[1780094998160,38.14,73417.34,24.1,-0.02121,2e-05,3.01824]
[1780094999747,38.14,73403.24,24.1,-0.02153,2e-05,3.0561]
[1780095000685,38.14,73382.96,24.1,-0.022,2e-05,3.11106]
[1780095005932,38.14,73394.42,24.1,-0.02173,2e-05,3.07957]
[1780095010340,38.14,73380.22,24.1,-0.02206,2e-05,3.11791]
[1780095015609,38.14,73368.68,24.1,-0.02232,2e-05,3.1491]
[1780095022339,38.13,73360.88,24.1,-0.02249,2e-05,3.16933]
[1780095027374,38.13,73360.58,24.1,-0.02249,2e-05,3.16926]
[1780095032409,38.13,73364.39,24.1,-0.02238,2e-05,3.15555]
[1780095037444,38.13,73367.26,24.1,-0.02231,2e-05,3.1469]
[1780095042479,38.12,73367.84,24.1,-0.02229,2e-05,3.14459]
[1780095048521,38.12,73366.59,24.1,-0.02231,2e-05,3.14718]
[1780095053556,38.12,73362.0,24.1,-0.02241,2e-05,3.15908]
[1780095058591,38.12,73359.89,24.1,-0.02245,2e-05,3.16406]
[1780095065640,38.11,73359.96,24.1,-0.02244,2e-05,3.16259]
[1780095068661,38.11,73344.29,24.1,-0.02281,2e-05,3.20556]
[1780095073696,38.11,73341.37,24.1,-0.02287,2e-05,3.21243]
[1780095078731,38.1,73337.39,24.1,-0.02295,2e-05,3.2222]
[1780095083767,38.1,73330.07,24.1,-0.02312,2e-05,3.24107]
[1780095088802,38.09,73329.66,24.1,-0.02311,2e-05,3.24066]
[1780095093836,38.09,73329.32,24.1,-0.02309,2e-05,3.23774]
[1780095098872,38.08,73329.43,24.1,-0.02308,2e-05,3.2359]
[1780095103907,38.08,73326.04,24.1,-0.02315,2e-05,3.24393]
[1780095108942,38.07,73326.57,24.1,-0.02312,2e-05,3.2409]
[1780095113976,38.07,73328.29,24.1,-0.02307,2e-05,3.23458]
[1780095119011,38.07,73338.03,24.1,-0.02282,2e-05,3.2059]
[1780095124047,38.06,73335.52,24.1,-0.02287,2e-05,3.21172]
[1780095129082,38.06,73336.49,24.1,-0.02284,2e-05,3.20779]
[1780095136131,38.05,73330.84,24.1,-0.02296,2e-05,3.2218]
[1780095141166,38.05,73331.25,24.1,-0.02294,2e-05,3.21935]
[1780095146205,38.05,73331.22,24.1,-0.02293,2e-05,3.21842]
[1780095152243,38.04,73331.61,24.1,-0.02289,2e-05,3.21327]
[1780095157278,38.04,73326.56,24.1,-0.023,2e-05,3.22625]
[1780095162316,38.03,73325.96,24.1,-0.023,2e-05,3.22661]
[1780095167351,38.03,73324.79,24.1,-0.02302,2e-05,3.22858]
[1780095173392,38.03,73323.72,24.1,-0.02303,2e-05,3.23002]
[1780095178429,38.02,73323.86,24.1,-0.02302,2e-05,3.22835]
[1780095184471,38.02,73326.63,24.1,-0.02294,2e-05,3.21906]
[1780095189506,38.01,73332.28,24.1,-0.02279,2e-05,3.20212]
[1780095194541,38.01,73332.98,24.1,-0.02277,2e-05,3.19912]
[1780095199576,38.01,73333.04,24.1,-0.02276,2e-05,3.19793]
[1780095205618,38.0,73337.61,24.1,-0.02264,2e-05,3.18405]
[1780095212668,38.0,73337.72,24.1,-0.02261,2e-05,3.1802]
[1780095217703,38.0,73342.79,24.1,-0.02248,2e-05,3.16529]
[1780095222737,38.0,73346.74,24.1,-0.02238,2e-05,3.15361]
[1780095227991,37.99,73346.13,24.1,-0.02239,2e-05,3.1549]
[1780095229497,37.99,73328.98,24.1,-0.0228,2e-05,3.20228]
[1780095238850,37.99,73326.65,24.1,-0.02284,2e-05,3.20642]
[1780095244892,37.98,73332.75,24.1,-0.02268,2e-05,3.18804]
[1780095249929,37.98,73334.62,24.1,-0.02262,2e-05,3.18166]
[1780095254964,37.98,73334.94,24.1,-0.02261,2e-05,3.17984]
[1780095259999,37.97,73334.86,24.1,-0.0226,2e-05,3.17914]
[1780095265034,37.97,73335.16,24.1,-0.02259,2e-05,3.17739]
[1780095270069,37.97,73335.42,24.1,-0.02257,2e-05,3.17576]
[1780095275104,37.96,73337.97,24.1,-0.02249,2e-05,3.16553]
[1780095280139,37.96,73341.65,24.1,-0.0224,2e-05,3.1545]
[1780095286181,37.96,73343.09,24.1,-0.02236,2e-05,3.14969]
[1780095299273,37.95,73342.93,24.1,-0.02234,2e-05,3.14835]
[1780095304308,37.95,73351.11,24.1,-0.02215,2e-05,3.12515]
[1780095309342,37.95,73360.58,24.1,-0.02192,2e-05,3.0988]
[1780095314378,37.95,73362.4,24.1,-0.02188,2e-05,3.09353]
[1780095319413,37.95,73359.71,24.1,-0.02194,2e-05,3.10059]
[1780095325455,37.95,73360.12,24.1,-0.02192,2e-05,3.09903]
[1780095330839,37.95,73359.17,24.1,-0.02194,2e-05,3.10131]
[1780095336532,37.95,73358.73,24.1,-0.02193,2e-05,3.09967]
[1780095341567,37.94,73358.91,24.1,-0.02193,2e-05,3.09876]
[1780095347085,37.94,73367.37,24.1,-0.02173,2e-05,3.07536]
[1780095352643,37.94,73371.06,24.1,-0.02164,2e-05,3.06511]
[1780095357885,37.94,73378.05,24.1,-0.02148,2e-05,3.04608]
[1780095363722,37.94,73384.68,24.1,-0.02133,2e-05,3.02837]
[1780095368758,37.94,73386.53,24.1,-0.02129,2e-05,3.0236]
[1780095375807,37.94,73387.26,24.1,-0.02127,2e-05,3.02199]
[1780095380847,37.95,73388.23,24.1,-0.02125,2e-05,3.01968]
[1780095385920,37.95,73391.85,24.1,-0.02118,2e-05,3.01026]
[1780095391924,37.95,73393.96,24.1,-0.02112,2e-05,3.00297]
[1780095396959,37.95,73394.87,24.1,-0.0211,2e-05,3.00096]
[1780095402063,37.95,73394.87,24.1,-0.0211,2e-05,3.00121]
[1780095408039,37.95,73410.9,24.1,-0.02075,2e-05,2.95948]
[1780095413074,37.96,73413.99,24.1,-0.02069,2e-05,2.95227]
[1780095420123,37.96,73413.38,24.1,-0.02071,2e-05,2.95507]
[1780095425221,37.96,73413.0,24.1,-0.02073,2e-05,2.95675]
[1780095431199,37.96,73403.88,24.1,-0.02094,2e-05,2.98181]
[1780095438249,37.97,73403.95,24.1,-0.02094,2e-05,2.98249]
[1780095443284,37.97,73403.85,24.1,-0.02095,2e-05,2.98338]
[1780095448319,37.97,73403.42,24.1,-0.02097,2e-05,2.98515]
[1780095453354,37.97,73403.69,24.1,-0.02095,2e-05,2.98284]
[1780095459396,37.98,73401.28,24.1,-0.02101,2e-05,2.98994]
[1780095465438,37.98,73401.43,24.1,-0.02101,2e-05,2.99022]
[1780095474501,37.98,73401.32,24.1,-0.02102,2e-05,2.99152]
[1780095479536,37.98,73401.42,24.1,-0.02103,2e-05,2.99181]
[1780095484571,37.98,73402.07,24.1,-0.02102,2e-05,2.99064]
[1780095489606,37.99,73400.52,24.1,-0.02106,2e-05,2.99532]
[1780095494641,37.99,73400.83,24.1,-0.02105,2e-05,2.99501]
[1780095499676,37.99,73401.61,24.1,-0.02104,2e-05,2.99344]
[1780095504711,37.99,73401.53,24.1,-0.02105,2e-05,2.99417]
[1780095510753,37.99,73402.44,24.1,-0.02103,2e-05,2.99237]
[1780095515788,37.99,73401.59,24.1,-0.02104,2e-05,2.99297]
[1780095520823,38.0,73400.51,24.1,-0.02107,2e-05,2.99637]
[1780095525858,38.0,73400.69,24.1,-0.02107,2e-05,2.99637]
[1780095528879,38.0,73385.08,24.1,-0.02142,2e-05,3.03847]
[1780095533913,38.0,73390.59,24.1,-0.0213,2e-05,3.02382]
[1780095538949,38.0,73395.47,24.1,-0.02119,2e-05,3.01101]
[1780095543985,38.0,73395.0,24.1,-0.0212,2e-05,3.01259]
[1780095550028,38.0,73394.87,24.1,-0.02121,2e-05,3.0133]
[1780095551500,38.0,73394.74,24.1,-0.02121,2e-05,3.0137]
[1780095552042,38.0,73394.64,24.1,-0.02122,2e-05,3.01403]
[1780095552568,38.0,73394.64,24.1,-0.02122,2e-05,3.01403]
[1780095553048,38.0,73394.24,24.1,-0.02123,2e-05,3.01578]
[1780095558084,38.01,73396.19,24.1,-0.02119,2e-05,3.01085]
[1780095563119,38.01,73396.39,24.1,-0.02119,2e-05,3.01065]
[1780095570168,38.01,73396.91,24.1,-0.02118,2e-05,3.00977]
[1780095575203,38.01,73394.71,24.1,-0.02122,2e-05,3.01379]
[1780095580239,38.01,73394.26,24.1,-0.02123,2e-05,3.0153]
[1780095585275,38.01,73394.61,24.1,-0.02123,2e-05,3.01471]
[1780095591317,38.01,73393.38,24.1,-0.02126,2e-05,3.01833]
[1780095598365,38.01,73393.39,24.1,-0.02126,2e-05,3.01863]
[1780095602443,38.01,73376.57,24.1,-0.02164,2e-05,3.06412]
[1780095608437,38.01,73365.85,24.1,-0.02189,2e-05,3.09289]
[1780095614480,38.01,73365.86,24.1,-0.02189,2e-05,3.09241]
[1780095619514,38.01,73365.24,24.1,-0.0219,2e-05,3.09371]
[1780095626579,38.01,73366.26,24.1,-0.02187,2e-05,3.09039]
[1780095634635,38.01,73366.3,24.1,-0.02185,2e-05,3.08742]
[1780095639670,38.01,73363.96,24.1,-0.0219,2e-05,3.09344]
[1780095643464,38.01,73363.96,24.1,-0.0219,2e-05,3.09344]
[1780095643489,38.0,73363.96,24.1,-0.0219,2e-05,3.09314]
[1780095643636,38.0,73363.96,24.1,-0.0219,2e-05,3.09314]
[1780095644216,38.0,73359.69,24.1,-0.022,2e-05,3.10482]
[1780095646455,38.0,73355.87,24.1,-0.02208,2e-05,3.1152]
[1780095651826,38.0,73344.26,24.1,-0.02235,2e-05,3.14633]
[1780095660819,38.0,73336.28,24.1,-0.02252,2e-05,3.16666]
[1780095665859,37.99,73335.23,24.1,-0.02254,2e-05,3.16866]
[1780095670894,37.99,73333.7,24.1,-0.02257,2e-05,3.17198]
[1780095676936,37.99,73335.02,24.1,-0.02253,2e-05,3.16724]
[1780095681974,37.98,73335.21,24.1,-0.02252,2e-05,3.16588]
[1780095687009,37.98,73333.82,24.1,-0.02254,2e-05,3.16891]
[1780095692044,37.98,73331.37,24.1,-0.02258,2e-05,3.17256]
[1780095697080,37.98,73332.11,24.1,-0.02255,2e-05,3.16963]
[1780095702114,37.97,73332.37,24.1,-0.02254,2e-05,3.16809]
[1780095707149,37.97,73330.13,24.1,-0.02259,2e-05,3.17349]
[1780095712184,37.97,73330.82,24.1,-0.02256,2e-05,3.17073]
[1780095717219,37.97,73329.07,24.1,-0.0226,2e-05,3.17477]
[1780095722254,37.96,73332.61,24.1,-0.02251,2e-05,3.1641]
[1780095727289,37.96,73331.61,24.1,-0.02252,2e-05,3.16612]
[1780095732324,37.96,73334.49,24.1,-0.02245,2e-05,3.15735]
[1780095738368,37.96,73335.53,24.1,-0.02242,2e-05,3.15364]
[1780095743402,37.95,73329.73,24.1,-0.02255,2e-05,3.16912]
[1780095748438,37.95,73329.84,24.1,-0.02254,2e-05,3.16805]
[1780095755487,37.95,73329.99,24.1,-0.02251,2e-05,3.16414]
[1780095760522,37.95,73330.37,24.1,-0.0225,2e-05,3.16238]
[1780095763770,37.95,73338.33,24.1,-0.02231,2e-05,3.13992]
[1780095763808,37.95,73338.33,24.1,-0.02231,2e-05,3.13992]
[1780095764608,37.95,73338.33,24.1,-0.02231,2e-05,3.13992]
[1780095764550,37.95,73339.15,24.1,-0.02229,2e-05,3.13819]
[1780095765557,37.95,73339.22,24.1,-0.02229,2e-05,3.1379]
[1780095770592,37.95,73337.97,24.1,-0.02231,2e-05,3.14086]
[1780095775627,37.94,73338.26,24.1,-0.0223,2e-05,3.13952]
[1780095780662,37.94,73337.82,24.1,-0.02231,2e-05,3.14021]
[1780095783902,37.94,73338.46,24.1,-0.02229,2e-05,3.13822]
[1780095783976,37.94,73338.06,24.1,-0.0223,2e-05,3.13923]
[1780095785853,37.94,73338.09,24.1,-0.0223,2e-05,3.13967]
[1780095785941,37.94,73338.54,24.1,-0.0223,2e-05,3.13896]
[1780095791373,37.94,73343.92,24.1,-0.02217,2e-05,3.12373]
[1780095796779,37.94,73356.23,24.1,-0.02188,2e-05,3.08966]
[1780095801813,37.94,73356.28,24.1,-0.02187,2e-05,3.0894]
[1780095807344,37.94,73354.96,24.1,-0.0219,2e-05,3.09285]
[1780095808865,37.94,73374.4,24.1,-0.02145,2e-05,3.03996]
[1780095813900,37.94,73366.19,24.1,-0.02163,2e-05,3.06012]
[1780095818935,37.94,73366.58,24.1,-0.02162,2e-05,3.05912]
[1780095823774,37.94,73368.29,24.1,-0.02158,2e-05,3.05456]
[1780095824406,37.94,73368.29,24.1,-0.02158,2e-05,3.05456]
[1780095830014,37.94,73364.8,24.1,-0.02167,2e-05,3.06474]
[1780095835049,37.94,73365.09,24.1,-0.02166,2e-05,3.06395]
[1780095841091,37.94,73364.2,24.1,-0.02168,2e-05,3.06635]
[1780095846138,37.94,73369.19,24.1,-0.02157,2e-05,3.05283]
[1780095851173,37.95,73372.19,24.1,-0.0215,2e-05,3.04485]
[1780095856208,37.95,73372.11,24.1,-0.0215,2e-05,3.04523]
[1780095861243,37.95,73372.15,24.1,-0.0215,2e-05,3.04528]
[1780095866278,37.95,73373.02,24.1,-0.02148,2e-05,3.04308]
[1780095871313,37.95,73375.47,24.1,-0.02142,2e-05,3.0344]
[1780095876348,37.95,73375.21,24.1,-0.02142,2e-05,3.03534]
[1780095881383,37.95,73374.07,24.1,-0.02145,2e-05,3.03864]
[1780095886418,37.95,73373.19,24.1,-0.02147,2e-05,3.04119]
[1780095891453,37.95,73373.19,24.1,-0.02147,2e-05,3.04134]
[1780095896488,37.95,73374.38,24.1,-0.02145,2e-05,3.03829]
[1780095901523,37.95,73378.82,24.1,-0.02135,2e-05,3.02656]
[1780095906558,37.95,73383.92,24.1,-0.02124,2e-05,3.01323]
[1780095911596,37.95,73389.99,24.1,-0.0211,2e-05,2.9975]
[1780095913616,37.95,73375.24,24.1,-0.02144,2e-05,3.03733]
[1780095918683,37.95,73375.33,24.1,-0.02144,2e-05,3.03729]
[1780095923717,37.96,73376.79,24.1,-0.02141,2e-05,3.03359]
[1780095928753,37.96,73381.39,24.1,-0.02131,2e-05,3.0215]
[1780095934794,37.96,73382.21,24.1,-0.02128,2e-05,3.01749]
[1780095939830,37.96,73383.23,24.1,-0.02126,2e-05,3.01512]
[1780095944864,37.96,73383.23,24.1,-0.02126,2e-05,3.01551]
[1780095949903,37.96,73370.81,24.1,-0.02155,2e-05,3.0493]
[1780095954937,37.96,73371.46,24.1,-0.02153,2e-05,3.04763]
[1780095959974,37.96,73373.45,24.1,-0.02149,2e-05,3.04236]
[1780095965008,37.96,73374.18,24.1,-0.02147,2e-05,3.04054]
[1780095971051,37.96,73375.13,24.1,-0.02145,2e-05,3.0382]
[1780095976086,37.96,73375.04,24.1,-0.02145,2e-05,3.03863]
[1780095983135,37.96,73375.01,24.1,-0.02146,2e-05,3.03896]
[1780095989180,37.96,73373.66,24.1,-0.02149,2e-05,3.04283]
[1780095994216,37.97,73373.01,24.1,-0.02149,2e-05,3.04249]
[1780096000258,37.97,73371.92,24.1,-0.02152,2e-05,3.0456]
[1780096006300,37.97,73372.54,24.1,-0.0215,2e-05,3.04409]
[1780096012341,37.97,73372.78,24.1,-0.0215,2e-05,3.04362]
[1780096017377,37.97,73372.83,24.1,-0.0215,2e-05,3.04364]
[1780096022412,37.97,73372.93,24.1,-0.0215,2e-05,3.04352]
[1780096027447,37.97,73373.61,24.1,-0.02149,2e-05,3.04184]
[1780096032482,37.97,73378.38,24.1,-0.02138,2e-05,3.02915]
[1780096037520,37.97,73379.61,24.1,-0.02135,2e-05,3.02613]
[1780096042555,37.97,73378.39,24.1,-0.02138,2e-05,3.02966]
[1780096047594,37.97,73381.43,24.1,-0.02132,2e-05,3.02177]
[1780096052629,37.97,73382.8,24.1,-0.02127,2e-05,3.01615]
[1780096057664,37.97,73382.56,24.1,-0.02128,2e-05,3.01712]
[1780096062698,37.97,73382.78,24.1,-0.02128,2e-05,3.01684]
[1780096067735,37.98,73382.92,24.1,-0.02128,2e-05,3.01676]
[1780096072771,37.98,73382.94,24.1,-0.02128,2e-05,3.017]
[1780096077806,37.98,73382.66,24.1,-0.02129,2e-05,3.01803]
[1780096083848,37.98,73382.96,24.1,-0.02128,2e-05,3.0176]
[1780096088886,37.98,73386.75,24.1,-0.0212,2e-05,3.00773]
[1780096093921,37.98,73387.34,24.1,-0.02119,2e-05,3.00648]
[1780096098956,37.98,73390.43,24.1,-0.02112,2e-05,2.99863]
[1780096104023,37.98,73394.52,24.1,-0.02103,2e-05,2.98808]
[1780096108034,37.98,73408.57,24.1,-0.02072,2e-05,2.95143]
[1780096113069,37.99,73419.32,24.1,-0.02048,2e-05,2.92184]
[1780096118104,37.99,73424.51,24.1,-0.02037,2e-05,2.9094]
[1780096123139,37.99,73423.66,24.1,-0.0204,2e-05,2.91279]
[1780096128174,38.0,73410.09,24.1,-0.02071,2e-05,2.94949]
[1780096133366,38.0,73410.29,24.1,-0.02071,2e-05,2.94977]
[1780096135223,38.0,73384.57,24.1,-0.02129,2e-05,3.01834]
[1780096140258,38.0,73384.73,24.1,-0.02129,2e-05,3.01814]
[1780096145293,38.0,73384.15,24.1,-0.02131,2e-05,3.01989]
[1780096150328,38.0,73384.47,24.1,-0.0213,2e-05,3.01923]
[1780096155363,38.0,73383.75,24.1,-0.02132,2e-05,3.02133]
[1780096160398,38.0,73380.53,24.1,-0.02139,2e-05,3.03012]
[1780096162529,38.0,73380.97,24.1,-0.02138,2e-05,3.02896]
[1780096162617,38.0,73374.77,24.1,-0.02152,2e-05,3.04569]
[1780096163146,38.0,73374.77,24.1,-0.02152,2e-05,3.04569]
[1780096163425,38.01,73366.29,24.1,-0.02173,2e-05,3.06928]
[1780096168460,38.0,73366.9,24.1,-0.02171,2e-05,3.0673]
[1780096173495,38.0,73366.85,24.1,-0.02169,2e-05,3.06494]
[1780096182558,38.0,73366.84,24.1,-0.02169,2e-05,3.06464]
[1780096189607,38.0,73366.68,24.1,-0.02169,2e-05,3.06488]
[1780096194642,38.0,73366.86,24.1,-0.02169,2e-05,3.06429]
[1780096199678,38.0,73366.74,24.1,-0.02169,2e-05,3.06455]
[1780096204713,38.0,73366.17,24.1,-0.0217,2e-05,3.06602]
[1780096209748,38.0,73367.03,24.1,-0.02168,2e-05,3.06363]
[1780096214783,38.0,73364.17,24.1,-0.02175,2e-05,3.07134]
[1780096219818,38.0,73364.25,24.1,-0.02174,2e-05,3.07104]
[1780096224853,38.0,73370.19,24.1,-0.02161,2e-05,3.05489]
[1780096229887,38.0,73375.42,24.1,-0.02149,2e-05,3.04084]
[1780096234925,38.0,73375.83,24.1,-0.02146,2e-05,3.03768]
[1780096240967,38.0,73376.04,24.1,-0.02146,2e-05,3.03733]
[1780096242981,38.0,73361.31,24.1,-0.0218,2e-05,3.07732]
[1780096248018,38.0,73352.32,24.1,-0.02201,2e-05,3.10162]
[1780096255067,38.0,73352.7,24.1,-0.022,2e-05,3.10003]
[1780096260104,38.0,73354.83,24.1,-0.02194,2e-05,3.09395]
[1780096265137,38.0,73359.73,24.1,-0.02183,2e-05,3.08043]
[1780096270172,38.0,73367.52,24.1,-0.02165,2e-05,3.0592]
[1780096275207,38.0,73369.11,24.1,-0.02161,2e-05,3.055]
[1780096280241,38.0,73369.47,24.1,-0.02161,2e-05,3.05419]
[1780096285277,38.0,73366.66,24.1,-0.02167,2e-05,3.06188]
[1780096290312,38.0,73366.59,24.1,-0.02167,2e-05,3.06213]
[1780096295347,38.0,73366.04,24.1,-0.02167,2e-05,3.06142]
[1780096301389,38.0,73365.53,24.1,-0.02168,2e-05,3.06285]
[1780096306424,38.0,73363.77,24.1,-0.02172,2e-05,3.06762]
[1780096311846,38.0,73351.19,24.1,-0.02202,2e-05,3.10186]
[1780096317502,38.0,73351.15,24.1,-0.02201,2e-05,3.10151]
[1780096323544,38.0,73356.52,24.1,-0.02188,2e-05,3.08656]
[1780096328579,38.0,73358.43,24.1,-0.02184,2e-05,3.08122]
[1780096333614,38.0,73358.39,24.1,-0.02184,2e-05,3.08123]
[1780096338649,38.0,73357.61,24.1,-0.02186,2e-05,3.08326]
[1780096343684,38.0,73358.45,24.1,-0.02184,2e-05,3.08087]
[1780096348719,38.0,73358.83,24.1,-0.02183,2e-05,3.07977]
[1780096353755,38.0,73355.31,24.1,-0.02189,2e-05,3.08704]
[1780096358790,38.0,73341.57,24.1,-0.02221,2e-05,3.12446]
[1780096363825,37.99,73341.14,24.1,-0.02222,2e-05,3.12522]
[1780096368861,37.99,73340.57,24.1,-0.02223,2e-05,3.12641]
[1780096373896,37.99,73338.37,24.1,-0.02228,2e-05,3.13204]
[1780096378931,37.99,73340.82,24.1,-0.02222,2e-05,3.12486]
[1780096383967,37.99,73326.99,24.1,-0.02254,2e-05,3.16279]
[1780096389002,37.99,73325.63,24.1,-0.02257,2e-05,3.16585]
[1780096394038,37.98,73306.69,24.1,-0.02302,2e-05,3.2182]
[1780096399076,37.98,73306.24,24.1,-0.02302,2e-05,3.21833]
[1780096404111,37.98,73307.95,24.1,-0.02297,2e-05,3.21238]
[1780096409146,37.97,73314.0,24.1,-0.02281,2e-05,3.19436]
[1780096414181,37.97,73313.76,24.1,-0.0228,2e-05,3.19183]
[1780096419216,37.97,73314.23,24.1,-0.02278,2e-05,3.18945]
[1780096425258,37.97,73308.21,24.1,-0.02291,2e-05,3.20516]
[1780096430293,37.96,73308.16,24.1,-0.0229,2e-05,3.20429]
[1780096435328,37.96,73311.15,24.1,-0.02282,2e-05,3.19488]
[1780096440363,37.96,73318.88,24.1,-0.02263,2e-05,3.17241]
[1780096445399,37.95,73322.94,24.1,-0.02253,2e-05,3.16041]
[1780096450434,37.95,73327.38,24.1,-0.02242,2e-05,3.14742]
[1780096456476,37.95,73328.24,24.1,-0.02239,2e-05,3.14438]
[1780096463119,37.95,73329.34,24.1,-0.02236,2e-05,3.1409]
[1780096468240,37.95,73336.5,24.1,-0.02219,2e-05,3.12056]
[1780096473600,37.95,73337.15,24.1,-0.02215,2e-05,3.11604]
[1780096478635,37.95,73335.88,24.1,-0.02218,2e-05,3.11918]
[1780096483671,37.94,73321.92,24.1,-0.0225,2e-05,3.15727]
[1780096488706,37.94,73322.2,24.1,-0.02249,2e-05,3.15578]
[1780096493741,37.94,73321.62,24.1,-0.0225,2e-05,3.1567]
[1780096498776,37.94,73321.26,24.1,-0.0225,2e-05,3.15702]
[1780096503811,37.94,73328.27,24.1,-0.02233,2e-05,3.13693]
[1780096507839,37.93,73344.05,24.1,-0.02196,2e-05,3.09307]
[1780096512874,37.93,73343.33,24.1,-0.02197,2e-05,3.09489]
[1780096517909,37.93,73344.04,24.1,-0.02195,2e-05,3.09277]
[1780096523951,37.93,73351.05,24.1,-0.02179,2e-05,3.07342]
[1780096528986,37.93,73351.35,24.1,-0.02178,2e-05,3.07255]
[1780096535029,37.93,73351.65,24.1,-0.02176,2e-05,3.0694]
[1780096541071,37.93,73351.19,24.1,-0.02177,2e-05,3.07054]
[1780096546125,37.93,73369.44,24.1,-0.02135,2e-05,3.02106]
[1780096551146,37.93,73371.21,24.1,-0.02131,2e-05,3.01661]
[1780096556181,37.93,73368.25,24.1,-0.02138,2e-05,3.0249]
[1780096561216,37.93,73377.04,24.1,-0.02118,2e-05,3.00161]
[1780096566253,37.94,73379.39,24.1,-0.02113,2e-05,2.9958]
[1780096571288,37.94,73379.73,24.1,-0.02113,2e-05,2.99541]
[1780096576323,37.94,73380.15,24.1,-0.02112,2e-05,2.9948]
[1780096581358,37.94,73380.09,24.1,-0.02113,2e-05,2.99546]
[1780096586393,37.94,73370.76,24.1,-0.02135,2e-05,3.02095]
[1780096591428,37.94,73370.76,24.1,-0.02133,2e-05,3.01898]
[1780096596463,37.94,73379.22,24.1,-0.02114,2e-05,2.99662]
[1780096601500,37.95,73378.22,24.1,-0.02117,2e-05,2.99978]
[1780096604521,37.95,73363.89,24.1,-0.0215,2e-05,3.03854]
[1780096609556,37.95,73359.48,24.1,-0.0216,2e-05,3.05055]
[1780096614591,37.95,73361.57,24.1,-0.02155,2e-05,3.04496]
[1780096621639,37.95,73358.19,24.1,-0.02163,2e-05,3.05432]
[1780096626674,37.95,73357.98,24.1,-0.02164,2e-05,3.055]
[1780096632717,37.95,73358.88,24.1,-0.02162,2e-05,3.05273]
[1780096637752,37.95,73359.18,24.1,-0.02161,2e-05,3.05204]
[1780096642793,37.95,73351.0,24.1,-0.0218,2e-05,3.07446]
[1780096647828,37.95,73346.45,24.1,-0.02191,2e-05,3.08677]
[1780096652863,37.95,73336.54,24.1,-0.02212,2e-05,3.11153]
[1780096657898,37.95,73336.38,24.1,-0.02213,2e-05,3.1116]
[1780096662933,37.95,73327.8,24.1,-0.02232,2e-05,3.13485]
[1780096667968,37.94,73323.69,24.1,-0.02242,2e-05,3.14571]
[1780096670989,37.94,73307.85,24.1,-0.02279,2e-05,3.18947]
[1780096676024,37.94,73310.31,24.1,-0.02273,2e-05,3.18162]
[1780096681068,37.94,73315.72,24.1,-0.02259,2e-05,3.16566]
[1780096686103,37.94,73317.63,24.1,-0.02254,2e-05,3.15966]
[1780096691138,37.93,73318.15,24.1,-0.02252,2e-05,3.1576]
[1780096696173,37.93,73319.25,24.1,-0.02249,2e-05,3.15397]
[1780096699352,37.93,73335.78,24.1,-0.0221,2e-05,3.10799]
[1780096702373,37.93,73350.61,24.1,-0.02175,2e-05,3.06738]
[1780096708261,37.93,73352.88,24.1,-0.0217,2e-05,3.0615]
[1780096714303,37.93,73351.84,24.1,-0.02171,2e-05,3.06233]
[1780096719338,37.93,73350.83,24.1,-0.02173,2e-05,3.06522]
[1780096724373,37.93,73343.49,24.1,-0.02191,2e-05,3.08534]
[1780096730415,37.93,73338.28,24.1,-0.02203,2e-05,3.09944]
[1780096735452,37.93,73338.73,24.1,-0.02201,2e-05,3.09798]
[1780096740487,37.93,73342.96,24.1,-0.02191,2e-05,3.0862]
[1780096745522,37.93,73339.94,24.1,-0.02198,2e-05,3.09435]
[1780096750556,37.93,73338.04,24.1,-0.02203,2e-05,3.09932]
[1780096755592,37.93,73340.8,24.1,-0.02196,2e-05,3.09152]
[1780096760627,37.93,73334.89,24.1,-0.0221,2e-05,3.10754]
[1780096765662,37.93,73334.74,24.1,-0.0221,2e-05,3.10764]
[1780096773498,37.93,73334.71,24.1,-0.0221,2e-05,3.10754]
[1780096773597,37.93,73334.71,24.1,-0.02208,2e-05,3.10497]
[1780096774538,37.93,73334.71,24.1,-0.02208,2e-05,3.10497]
[1780096774610,37.93,73334.74,24.1,-0.02208,2e-05,3.10546]
[1780096779760,37.93,73334.69,24.1,-0.02208,2e-05,3.10532]
[1780096784796,37.93,73338.58,24.1,-0.02199,2e-05,3.09437]
[1780096787089,37.93,73339.69,24.1,-0.02196,2e-05,3.09129]
[1780096787191,37.93,73339.03,24.1,-0.02198,2e-05,3.09307]
[1780096789151,37.92,73338.31,24.1,-0.02198,2e-05,3.09391]
[1780096789252,37.92,73339.11,24.1,-0.02196,2e-05,3.09058]
[1780096792675,37.92,73339.27,24.1,-0.02195,2e-05,3.09008]
[1780096792975,37.92,73340.18,24.1,-0.02193,2e-05,3.08754]
[1780096796806,37.91,73343.23,24.1,-0.02183,2e-05,3.07585]
[1780096796880,37.91,73340.41,24.1,-0.02189,2e-05,3.08245]
[1780096801916,37.91,73342.52,24.1,-0.02184,2e-05,3.07655]
[1780096806951,37.91,73346.34,24.1,-0.02175,2e-05,3.06615]
[1780096808100,37.91,73346.34,24.1,-0.02175,2e-05,3.06615]
[1780096808153,37.91,73347.23,24.1,-0.02173,2e-05,3.06373]
[1780096809769,37.9,73348.83,24.1,-0.02168,2e-05,3.05828]
[1780096809972,37.9,73349.94,24.1,-0.02165,2e-05,3.05418]
[1780096813895,37.9,73350.12,24.1,-0.02164,2e-05,3.05376]
[1780096813999,37.9,73350.04,24.1,-0.02164,2e-05,3.054]
[1780096819040,37.88,73350.44,24.1,-0.02159,2e-05,3.04753]
[1780096821817,37.88,73350.28,24.1,-0.02158,2e-05,3.0469]
[1780096827096,37.86,73350.28,24.1,-0.02152,2e-05,3.03946]
[1780096832131,37.84,73349.51,24.1,-0.02148,2e-05,3.03403]
[1780096842201,37.81,73350.35,24.1,-0.02137,2e-05,3.02138]
[1780096847236,37.79,73353.59,24.1,-0.02126,2e-05,3.00761]
[1780096852271,37.78,73353.15,24.1,-0.02123,2e-05,3.00385]
[1780096857419,37.76,73351.88,24.1,-0.02122,2e-05,3.00334]
[1780096863384,37.75,73350.7,24.1,-0.0212,2e-05,3.00064]
[1780096863485,37.74,73351.0,24.1,-0.02119,2e-05,2.99885]
[1780096871631,37.74,73350.96,24.1,-0.02119,2e-05,2.99943]
[1780096871731,37.75,73350.96,24.1,-0.0212,2e-05,3.00001]
[1780096874729,37.75,73350.96,24.1,-0.0212,2e-05,3.00001]
[1780096874774,37.74,73350.96,24.1,-0.02117,2e-05,2.99708]
[1780096881132,37.74,73337.63,24.1,-0.02148,2e-05,3.0334]
[1780096886067,37.74,73333.61,24.1,-0.02158,2e-05,3.04467]
[1780096886509,37.74,73333.31,24.1,-0.02158,2e-05,3.04554]
[1780096888330,37.74,73333.31,24.1,-0.02157,2e-05,3.04448]
[1780096888958,37.73,73333.27,24.1,-0.02157,2e-05,3.04354]
[1780096889530,37.73,73320.22,24.1,-0.02186,2e-05,3.0782]
[1780096894573,37.73,73306.27,24.1,-0.02218,2e-05,3.11439]
[1780096899608,37.73,73306.29,24.1,-0.02217,2e-05,3.11403]
[1780096904642,37.73,73309.35,24.1,-0.0221,2e-05,3.10529]
[1780096909679,37.73,73302.58,24.1,-0.02226,2e-05,3.1239]
[1780096914714,37.73,73301.16,24.1,-0.02229,2e-05,3.12754]
[1780096919749,37.73,73301.19,24.1,-0.02229,2e-05,3.12719]
[1780096924783,37.72,73301.12,24.1,-0.02228,2e-05,3.12713]
[1780096930832,37.72,73301.53,24.1,-0.02227,2e-05,3.1257]
[1780096936228,37.72,73299.87,24.1,-0.02231,2e-05,3.13019]
[1780096941908,37.72,73296.18,24.1,-0.0224,2e-05,3.14005]
[1780096945729,37.72,73281.74,24.1,-0.02274,2e-05,3.18027]
[1780096951979,37.71,73267.26,24.1,-0.02304,2e-05,3.21431]
[1780096957015,37.7,73263.8,24.1,-0.02312,2e-05,3.22313]
[1780096962050,37.7,73260.78,24.1,-0.02318,2e-05,3.23068]
[1780096963509,37.7,73260.78,24.1,-0.02318,2e-05,3.23068]
[1780096963573,37.7,73260.78,24.1,-0.02318,2e-05,3.23068]
[1780096970510,37.7,73260.08,24.1,-0.02319,2e-05,3.23135]
[1780096977158,37.69,73252.46,24.1,-0.02336,2e-05,3.25097]
[1780096982194,37.69,73250.51,24.1,-0.0234,2e-05,3.25532]
[1780096987229,37.68,73249.7,24.1,-0.02341,2e-05,3.25632]
[1780096991860,37.68,73235.27,24.1,-0.02375,3e-05,3.29649]
[1780096997299,37.67,73233.53,24.1,-0.02378,3e-05,3.29983]
[1780097002334,37.67,73239.61,24.1,-0.02362,3e-05,3.28059]
[1780097007560,37.66,73240.92,24.1,-0.02357,3e-05,3.27531]
[1780097014417,37.66,73250.85,24.1,-0.02329,2e-05,3.2427]
[1780097019453,37.66,73248.9,24.1,-0.02333,2e-05,3.24707]
[1780097024488,37.65,73248.66,24.1,-0.02333,2e-05,3.24648]
[1780097029523,37.65,73248.5,24.1,-0.02332,2e-05,3.24566]
[1780097034558,37.64,73245.4,24.1,-0.02338,2e-05,3.25325]
[1780097039593,37.64,73249.03,24.1,-0.02328,2e-05,3.24147]
[1780097044635,37.64,73256.46,24.1,-0.02309,2e-05,3.21908]
[1780097049669,37.63,73254.34,24.1,-0.02313,2e-05,3.22405]
[1780097054705,37.63,73257.16,24.1,-0.02305,2e-05,3.21487]
[1780097056730,37.63,73258.86,24.1,-0.02301,2e-05,3.2098]
[1780097056780,37.63,73260.86,24.1,-0.02296,2e-05,3.2039]
[1780097057507,37.63,73260.86,24.1,-0.02296,2e-05,3.2039]
[1780097060464,37.62,73275.43,24.1,-0.02258,2e-05,3.15991]
[1780097063342,37.61,73277.01,24.1,-0.02251,2e-05,3.15175]
[1780097063965,37.61,73276.96,24.1,-0.0225,2e-05,3.15057]
[1780097064276,37.61,73276.96,24.1,-0.0225,2e-05,3.15057]
[1780097064781,37.61,73277.11,24.1,-0.0225,2e-05,3.15015]
[1780097071830,37.58,73278.86,24.1,-0.02237,2e-05,3.13452]
[1780097077872,37.56,73278.73,24.1,-0.02231,2e-05,3.1278]
[1780097082907,37.54,73276.52,24.1,-0.0223,2e-05,3.12696]
[1780097087942,37.52,73276.24,24.1,-0.02226,2e-05,3.12194]
[1780097091511,37.51,73278.26,24.1,-0.02218,2e-05,3.11285]
[1780097093190,37.5,73270.93,24.1,-0.02234,2e-05,3.13106]
[1780097101072,37.47,73261.37,24.1,-0.02249,2e-05,3.14846]
[1780097102041,37.47,73258.64,24.1,-0.02256,2e-05,3.15607]
[1780097105861,37.47,73260.05,24.1,-0.02252,2e-05,3.15189]
[1780097105939,37.47,73260.46,24.1,-0.02251,2e-05,3.15053]
[1780097107288,37.47,73261.76,24.1,-0.02248,2e-05,3.14687]
[1780097108539,37.47,73264.47,24.1,-0.0224,2e-05,3.13804]
[1780097114126,37.44,73269.51,24.1,-0.02221,2e-05,3.11578]
[1780097119162,37.43,73270.54,24.1,-0.02214,2e-05,3.10719]
[1780097123518,37.42,73270.81,24.1,-0.0221,2e-05,3.10304]
[1780097123586,37.42,73270.81,24.1,-0.0221,2e-05,3.10304]
[1780097123946,37.42,73270.81,24.1,-0.0221,2e-05,3.10304]
[1780097125294,37.41,73281.88,24.1,-0.02182,2e-05,3.07001]
[1780097127736,37.4,73289.76,24.1,-0.02162,2e-05,3.04615]
[1780097127973,37.4,73289.76,24.1,-0.02162,2e-05,3.04615]
[1780097132156,37.39,73297.56,24.1,-0.02138,2e-05,3.01751]
[1780097132614,37.39,73297.56,24.1,-0.02138,2e-05,3.01751]
[1780097132903,37.39,73297.56,24.1,-0.02138,2e-05,3.01751]
[1780097132994,37.39,73297.56,24.1,-0.02138,2e-05,3.01751]
[1780097136118,37.38,73317.79,24.1,-0.02088,2e-05,2.95899]
[1780097136795,37.38,73317.79,24.1,-0.02088,2e-05,2.95899]
[1780097137015,37.38,73317.79,24.1,-0.02088,2e-05,2.95899]
[1780097137567,37.37,73316.23,24.1,-0.02091,2e-05,2.96234]
[1780097137664,37.37,73313.24,24.1,-0.02097,2e-05,2.96956]
[1780097142730,37.37,73309.18,24.1,-0.02107,2e-05,2.98138]
[1780097148888,37.38,73303.29,24.1,-0.02121,2e-05,2.99809]
[1780097154411,37.38,73298.4,24.1,-0.02134,2e-05,3.01287]
[1780097159446,37.38,73298.31,24.1,-0.02135,2e-05,3.01378]
[1780097165093,37.38,73301.53,24.1,-0.02128,2e-05,3.00552]
[1780097171142,37.39,73291.46,24.1,-0.02152,2e-05,3.03387]
[1780097174676,37.39,73292.58,24.1,-0.02149,2e-05,3.03111]
[1780097174777,37.39,73291.35,24.1,-0.02152,2e-05,3.03459]
[1780097175130,37.39,73291.35,24.1,-0.02152,2e-05,3.03459]
[1780097175961,37.39,73291.35,24.1,-0.02152,2e-05,3.03459]
[1780097181600,37.37,73292.57,24.1,-0.02144,2e-05,3.02434]
[1780097186635,37.35,73293.87,24.1,-0.02137,2e-05,3.01595]
[1780097192676,37.34,73296.8,24.1,-0.02124,2e-05,3.00006]
[1780097197712,37.32,73298.84,24.1,-0.02115,2e-05,2.98996]
[1780097202747,37.31,73298.72,24.1,-0.02112,2e-05,2.9858]
[1780097207672,37.3,73298.87,24.1,-0.02109,2e-05,2.98273]
[1780097207782,37.29,73301.52,24.1,-0.02102,2e-05,2.97376]
[1780097212816,37.3,73302.56,24.1,-0.021,2e-05,2.97208]
[1780097219866,37.3,73302.64,24.1,-0.02101,2e-05,2.97345]
[1780097224901,37.31,73303.28,24.1,-0.02101,2e-05,2.97283]
[1780097230943,37.31,73303.08,24.1,-0.02102,2e-05,2.9747]
[1780097235978,37.31,73299.12,24.1,-0.02112,2e-05,2.98653]
[1780097241017,37.32,73298.39,24.1,-0.02115,2e-05,2.98951]
[1780097244799,37.32,73297.76,24.1,-0.02117,2e-05,2.9918]
[1780097245045,37.32,73297.62,24.1,-0.02116,2e-05,2.99145]
[1780097250080,37.3,73298.32,24.1,-0.02111,2e-05,2.98503]
[1780097250213,37.3,73298.32,24.1,-0.02111,2e-05,2.98503]
[1780097255754,37.29,73298.71,24.1,-0.02105,2e-05,2.97728]
[1780097256122,37.29,73295.64,24.1,-0.02112,2e-05,2.98584]
[1780097261157,37.29,73291.22,24.1,-0.02123,2e-05,2.9988]
[1780097266192,37.29,73291.33,24.1,-0.02124,2e-05,2.99939]
[1780097271227,37.3,73291.16,24.1,-0.02125,2e-05,3.00073]
[1780097276263,37.3,73299.69,24.1,-0.02106,2e-05,2.9785]
[1780097281298,37.3,73303.45,24.1,-0.02098,2e-05,2.96942]
[1780097287221,37.31,73301.31,24.1,-0.02104,2e-05,2.97611]
[1780097292375,37.31,73301.73,24.1,-0.02104,2e-05,2.97649]
[1780097297410,37.31,73310.92,24.1,-0.02084,2e-05,2.95282]
[1780097302445,37.32,73313.79,24.1,-0.02079,2e-05,2.94641]
[1780097307480,37.32,73314.12,24.1,-0.02079,2e-05,2.94682]
[1780097313522,37.33,73313.9,24.1,-0.02079,2e-05,2.94672]
[1780097318557,37.33,73314.01,24.1,-0.0208,2e-05,2.94766]
[1780097325606,37.34,73313.59,24.1,-0.02082,2e-05,2.95049]
[1780097330641,37.34,73305.73,24.1,-0.02101,2e-05,2.97278]
[1780097335676,37.34,73305.68,24.1,-0.02102,2e-05,2.97393]
[1780097336516,37.34,73305.68,24.1,-0.02102,2e-05,2.97393]
[1780097336617,37.34,73305.68,24.1,-0.02102,2e-05,2.97413]
[1780097342680,37.35,73304.91,24.1,-0.02106,2e-05,2.9787]
[1780097342870,37.35,73304.91,24.1,-0.02106,2e-05,2.9787]
[1780097344384,37.36,73295.16,24.1,-0.02132,2e-05,3.00849]
[1780097349774,37.38,73292.01,24.1,-0.02143,2e-05,3.02167]
[1780097354809,37.39,73294.17,24.1,-0.02141,2e-05,3.01952]
[1780097360291,37.4,73296.08,24.1,-0.02139,2e-05,3.01735]
[1780097360851,37.4,73296.04,24.1,-0.0214,2e-05,3.01899]
[1780097365886,37.4,73301.46,24.1,-0.02128,2e-05,3.00487]
[1780097371928,37.41,73301.9,24.1,-0.02127,2e-05,3.00237]
[1780097378977,37.41,73302.41,24.1,-0.02126,2e-05,3.00209]
[1780097384016,37.41,73296.63,24.1,-0.0214,2e-05,3.01864]
[1780097384507,37.41,73296.63,24.1,-0.0214,2e-05,3.01864]
[1780097384592,37.41,73296.63,24.1,-0.0214,2e-05,3.01877]
[1780097385562,37.41,73296.63,24.1,-0.0214,2e-05,3.01877]
[1780097386030,37.41,73297.37,24.1,-0.02139,2e-05,3.01751]
[1780097392072,37.42,73297.08,24.1,-0.02141,2e-05,3.01911]
[1780097397107,37.42,73289.35,24.1,-0.02159,2e-05,3.04089]
[1780097402143,37.42,73295.93,24.1,-0.02144,2e-05,3.02339]
[1780097407178,37.42,73296.37,24.1,-0.02144,2e-05,3.02284]
[1780097412213,37.42,73300.84,24.1,-0.02134,2e-05,3.01133]
[1780097417248,37.43,73307.36,24.1,-0.0212,2e-05,2.99438]
[1780097422283,37.43,73314.81,24.1,-0.02103,2e-05,2.97508]
[1780097427318,37.43,73316.57,24.1,-0.021,2e-05,2.97166]
[1780097432353,37.44,73316.38,24.1,-0.021,2e-05,2.971]
[1780097437388,37.44,73317.07,24.1,-0.02099,2e-05,2.9702]
[1780097442423,37.44,73316.38,24.1,-0.02102,2e-05,2.97307]
[1780097447458,37.45,73315.5,24.1,-0.02105,2e-05,2.97641]
[1780097452493,37.45,73315.88,24.1,-0.02105,2e-05,2.97634]
[1780097457528,37.45,73310.91,24.1,-0.02117,2e-05,2.99073]
[1780097462563,37.45,73309.53,24.1,-0.02121,2e-05,2.99528]
[1780097467598,37.46,73307.91,24.1,-0.02125,2e-05,3.00044]
[1780097473640,37.46,73308.24,24.1,-0.02125,2e-05,3.00044]
[1780097478682,37.46,73301.71,24.1,-0.02141,2e-05,3.01897]
[1780097483717,37.46,73296.35,24.1,-0.02154,2e-05,3.03414]
[1780097488752,37.47,73296.46,24.1,-0.02154,2e-05,3.03433]
[1780097493786,37.47,73294.21,24.1,-0.02158,2e-05,3.03877]
[1780097498822,37.47,73292.74,24.1,-0.02162,2e-05,3.04323]
[1780097503857,37.47,73293.22,24.1,-0.02161,2e-05,3.04237]
[1780097508892,37.47,73295.83,24.1,-0.02155,2e-05,3.0357]
[1780097513927,37.47,73293.81,24.1,-0.02161,2e-05,3.04175]
[1780097518963,37.47,73293.07,24.1,-0.02163,2e-05,3.04424]
[1780097523998,37.48,73292.72,24.1,-0.02164,2e-05,3.04565]
[1780097529034,37.48,73294.25,24.1,-0.02161,2e-05,3.04188]
[1780097531350,37.48,73293.53,24.1,-0.02162,2e-05,3.04395]
[1780097531451,37.48,73293.53,24.1,-0.02163,2e-05,3.04413]
[1780097537090,37.46,73292.41,24.1,-0.02161,2e-05,3.04217]
[1780097540035,37.46,73291.81,24.1,-0.02162,2e-05,3.04281]
[1780097540112,37.45,73290.77,24.1,-0.02162,2e-05,3.04366]
[1780097545147,37.45,73285.35,24.1,-0.02175,2e-05,3.05902]
[1780097550183,37.46,73288.73,24.1,-0.02168,2e-05,3.05003]
[1780097555218,37.46,73289.51,24.1,-0.02165,2e-05,3.04604]
[1780097560252,37.46,73284.28,24.1,-0.02177,2e-05,3.06087]
[1780097565288,37.46,73290.23,24.1,-0.02164,2e-05,3.04479]
[1780097570323,37.46,73290.23,24.1,-0.02164,2e-05,3.04523]
[1780097576367,37.46,73290.6,24.1,-0.02164,2e-05,3.04476]
[1780097581401,37.46,73290.39,24.1,-0.02165,2e-05,3.0459]
[1780097589459,37.47,73291.84,24.1,-0.02162,2e-05,3.04266]
[1780097597855,37.47,73292.32,24.1,-0.02161,2e-05,3.04174]
[1780097597899,37.47,73292.32,24.1,-0.02161,2e-05,3.04214]
[1780097598816,37.47,73292.32,24.1,-0.02161,2e-05,3.04214]
[1780097598912,37.47,73292.32,24.1,-0.02162,2e-05,3.04287]
[1780097605570,37.47,73292.21,24.1,-0.02163,2e-05,3.04384]
[1780097608975,37.47,73277.63,24.1,-0.02197,2e-05,3.08431]
[1780097614899,37.47,73271.42,24.1,-0.02211,2e-05,3.0994]
[1780097620679,37.47,73271.41,24.1,-0.02211,2e-05,3.09945]
[1780097625739,37.47,73271.25,24.1,-0.02211,2e-05,3.09995]
[1780097632008,37.47,73282.34,24.1,-0.02185,2e-05,3.06945]
[1780097637824,37.48,73280.58,24.1,-0.0219,2e-05,3.07474]
[1780097642859,37.48,73280.64,24.1,-0.0219,2e-05,3.07485]
[1780097649909,37.48,73278.35,24.1,-0.02195,2e-05,3.08159]
[1780097655950,37.48,73275.51,24.1,-0.02202,2e-05,3.08969]
[1780097660985,37.48,73271.49,24.1,-0.02212,2e-05,3.10101]
[1780097666021,37.48,73271.46,24.1,-0.02212,2e-05,3.10117]
[1780097671056,37.48,73270.55,24.1,-0.02213,2e-05,3.10148]
[1780097676091,37.48,73271.27,24.1,-0.02211,2e-05,3.09956]
[1780097681126,37.48,73280.59,24.1,-0.02189,2e-05,3.07389]
[1780097686161,37.48,73281.41,24.1,-0.02188,2e-05,3.07196]
[1780097691196,37.48,73281.49,24.1,-0.02188,2e-05,3.07208]
[1780097696231,37.48,73281.46,24.1,-0.02188,2e-05,3.07249]
[1780097701698,37.48,73280.82,24.1,-0.0219,2e-05,3.07453]
[1780097702507,37.48,73253.11,24.1,-0.02256,2e-05,3.15209]
[1780097708323,37.48,73252.64,24.1,-0.02257,2e-05,3.15291]
[1780097713358,37.48,73251.57,24.1,-0.02259,2e-05,3.15557]
[1780097716379,37.48,73235.28,24.1,-0.02299,2e-05,3.20158]
[1780097717474,37.48,73235.28,24.1,-0.02299,2e-05,3.20158]
[1780097723430,37.48,73234.48,24.1,-0.023,2e-05,3.2028]
[1780097725400,37.48,73231.42,24.1,-0.02308,2e-05,3.21139]
[1780097726369,37.48,73231.92,24.1,-0.02306,2e-05,3.2098]
[1780097731485,37.47,73233.17,24.1,-0.02301,2e-05,3.20288]
[1780097735783,37.47,73233.93,24.1,-0.02298,2e-05,3.20006]
[1780097741556,37.47,73244.8,24.1,-0.02271,2e-05,3.16842]
[1780097748605,37.47,73245.36,24.1,-0.02269,2e-05,3.1661]
[1780097753640,37.47,73247.77,24.1,-0.02263,2e-05,3.15887]
[1780097762703,37.46,73246.47,24.1,-0.02265,2e-05,3.16182]
[1780097767738,37.46,73238.57,24.1,-0.02284,2e-05,3.18369]
[1780097772773,37.46,73237.7,24.1,-0.02286,2e-05,3.18554]
[1780097777808,37.46,73237.2,24.1,-0.02287,2e-05,3.18631]
[1780097782843,37.46,73235.1,24.1,-0.02291,2e-05,3.19164]
[1780097787879,37.45,73237.0,24.1,-0.02286,2e-05,3.18553]
[1780097792914,37.45,73238.43,24.1,-0.0228,2e-05,3.17854]
[1780097797949,37.45,73237.17,24.1,-0.02283,2e-05,3.18154]
[1780097802986,37.45,73234.75,24.1,-0.02288,2e-05,3.18782]
[1780097807721,37.45,73233.26,24.1,-0.02292,2e-05,3.19168]
[1780097810069,37.45,73239.21,24.1,-0.02277,2e-05,3.17434]
[1780097811906,37.45,73238.83,24.1,-0.02277,2e-05,3.17521]
[1780097815409,37.44,73239.52,24.1,-0.02275,2e-05,3.17294]
[1780097821112,37.44,73243.12,24.1,-0.02266,2e-05,3.1621]
[1780097826150,37.44,73245.0,24.1,-0.02261,2e-05,3.15641]
[1780097831185,37.44,73249.2,24.1,-0.02251,2e-05,3.14418]
[1780097836220,37.44,73253.3,24.1,-0.02241,2e-05,3.13239]
[1780097841255,37.44,73255.04,24.1,-0.02236,2e-05,3.12731]
[1780097847297,37.44,73253.1,24.1,-0.02241,2e-05,3.13256]
[1780097852332,37.44,73253.5,24.1,-0.02238,2e-05,3.12894]
[1780097857367,37.44,73255.07,24.1,-0.02234,2e-05,3.12435]
[1780097863408,37.44,73255.03,24.1,-0.02234,2e-05,3.12432]
[1780097868444,37.44,73254.39,24.1,-0.02235,2e-05,3.12595]
[1780097873484,37.44,73254.02,24.1,-0.02236,2e-05,3.12681]
[1780097878519,37.44,73253.6,24.1,-0.02237,2e-05,3.12781]
[1780097883554,37.44,73253.37,24.1,-0.02237,2e-05,3.12826]
[1780097891610,37.43,73252.99,24.1,-0.02238,2e-05,3.12901]
[1780097897652,37.43,73252.13,24.1,-0.0224,2e-05,3.13116]
[1780097902686,37.43,73252.57,24.1,-0.02239,2e-05,3.12969]
[1780097907734,37.43,73260.77,24.1,-0.02219,2e-05,3.10651]
[1780097912769,37.43,73269.51,24.1,-0.02196,2e-05,3.07994]
[1780097917804,37.43,73274.2,24.1,-0.02185,2e-05,3.06715]
[1780097922839,37.43,73272.51,24.1,-0.0219,2e-05,3.07212]
[1780097927874,37.43,73271.72,24.1,-0.02192,2e-05,3.07456]
[1780097932909,37.44,73271.73,24.1,-0.02192,2e-05,3.07476]
[1780097937944,37.44,73269.88,24.1,-0.02196,2e-05,3.0801]
[1780097942978,37.44,73271.21,24.1,-0.02193,2e-05,3.07659]
[1780097948020,37.44,73271.23,24.1,-0.02194,2e-05,3.07674]
[1780097953053,37.44,73271.93,24.1,-0.02192,2e-05,3.07501]
[1780097959095,37.44,73272.42,24.1,-0.02191,2e-05,3.07392]
[1780097964130,37.44,73272.97,24.1,-0.0219,2e-05,3.07261]
[1780097969170,37.44,73272.83,24.1,-0.02191,2e-05,3.07323]
[1780097974205,37.44,73272.97,24.1,-0.02189,2e-05,3.07079]
[1780097979240,37.44,73273.14,24.1,-0.02189,2e-05,3.07055]
[1780097987296,37.44,73272.27,24.1,-0.02191,2e-05,3.07333]
[1780097992331,37.44,73272.12,24.1,-0.02192,2e-05,3.07395]
[1780097995502,37.44,73270.02,24.1,-0.02197,2e-05,3.07986]
[1780097995772,37.44,73270.02,24.1,-0.02197,2e-05,3.07986]
[1780098002401,37.45,73271.7,24.1,-0.02193,2e-05,3.07607]
[1780098007436,37.45,73271.55,24.1,-0.02194,2e-05,3.07667]
[1780098012471,37.45,73271.76,24.1,-0.02194,2e-05,3.07628]
[1780098017506,37.45,73276.11,24.1,-0.02183,2e-05,3.06445]
[1780098022543,37.45,73276.44,24.1,-0.02183,2e-05,3.06383]
[1780098027583,37.45,73279.5,24.1,-0.02176,2e-05,3.05571]
[1780098032618,37.45,73288.39,24.1,-0.02154,2e-05,3.02942]
[1780098037653,37.45,73288.96,24.1,-0.02153,2e-05,3.02845]
[1780098042688,37.45,73289.71,24.1,-0.02152,2e-05,3.02699]
[1780098049736,37.46,73288.95,24.1,-0.02154,2e-05,3.02986]
[1780098055778,37.46,73288.95,24.1,-0.02155,2e-05,3.03052]
[1780098060815,37.46,73288.97,24.1,-0.02155,2e-05,3.03099]
[1780098067864,37.46,73290.05,24.1,-0.02153,2e-05,3.02877]
[1780098079948,37.47,73291.21,24.1,-0.02152,2e-05,3.02714]
[1780098084984,37.47,73299.55,24.1,-0.02133,2e-05,3.00503]
[1780098090019,37.47,73296.11,24.1,-0.02142,2e-05,3.01519]
[1780098099082,37.48,73295.66,24.1,-0.02142,2e-05,3.01546]
[1780098108145,37.48,73292.72,24.1,-0.0215,2e-05,3.02475]
[1780098113180,37.48,73290.05,24.1,-0.02157,2e-05,3.03263]
[1780098118215,37.48,73290.22,24.1,-0.02157,2e-05,3.03272]
[1780098123250,37.49,73297.93,24.1,-0.02139,2e-05,3.01226]
[1780098128285,37.49,73298.14,24.1,-0.0214,2e-05,3.01244]
[1780098133320,37.49,73299.95,24.1,-0.02136,2e-05,3.00826]
[1780098138355,37.49,73300.01,24.1,-0.02137,2e-05,3.00889]
[1780098143390,37.5,73295.05,24.1,-0.02149,2e-05,3.02317]
[1780098151769,37.5,73295.08,24.1,-0.02149,2e-05,3.02349]
[1780098158495,37.5,73295.81,24.1,-0.02147,2e-05,3.02083]
[1780098163530,37.5,73295.04,24.1,-0.02149,2e-05,3.0236]
[1780098168565,37.51,73295.65,24.1,-0.02149,2e-05,3.02261]
[1780098173600,37.51,73295.29,24.1,-0.0215,2e-05,3.02427]
[1780098180649,37.51,73296.43,24.1,-0.02148,2e-05,3.02213]
[1780098185684,37.51,73296.07,24.1,-0.0215,2e-05,3.02378]
[1780098191726,37.51,73296.08,24.1,-0.0215,2e-05,3.02459]
[1780098200789,37.52,73296.35,24.1,-0.02151,2e-05,3.02508]
[1780098205824,37.52,73303.03,24.1,-0.02136,2e-05,3.00755]
[1780098210859,37.52,73307.34,24.1,-0.02126,2e-05,2.99672]
[1780098215894,37.53,73307.18,24.1,-0.02126,2e-05,2.99579]
[1780098220930,37.53,73304.34,24.1,-0.02133,2e-05,3.00434]
[1780098227979,37.53,73304.44,24.1,-0.02134,2e-05,3.00512]
[1780098235028,37.54,73304.81,24.1,-0.02134,2e-05,3.00511]
[1780098242079,37.54,73305.41,24.1,-0.02133,2e-05,3.00446]
[1780098247113,37.54,73309.5,24.1,-0.02124,2e-05,2.99403]
[1780098252150,37.54,73308.73,24.1,-0.02127,2e-05,2.99702]
[1780098257183,37.55,73320.12,24.1,-0.02102,2e-05,2.96714]
[1780098263225,37.55,73321.98,24.1,-0.02098,2e-05,2.96336]
[1780098268260,37.55,73321.66,24.1,-0.021,2e-05,2.96523]
[1780098273296,37.56,73324.96,24.1,-0.02092,2e-05,2.95515]
[1780098278331,37.56,73325.64,24.1,-0.02091,2e-05,2.95442]
[1780098283883,37.56,73326.95,24.1,-0.02089,2e-05,2.95179]
[1780098288897,37.57,73339.67,24.1,-0.02061,2e-05,2.91908]
[1780098295450,37.57,73341.63,24.1,-0.02059,2e-05,2.91612]
[1780098300485,37.58,73338.12,24.1,-0.02068,2e-05,2.92685]
[1780098305520,37.58,73324.61,24.1,-0.02099,2e-05,2.96414]
[1780098310555,37.58,73324.17,24.1,-0.02101,2e-05,2.9663]
[1780098315635,37.59,73324.27,24.1,-0.02102,2e-05,2.96681]
[1780098321634,37.59,73322.01,24.1,-0.02108,2e-05,2.97425]
[1780098326670,37.59,73319.29,24.1,-0.02115,2e-05,2.98251]
[1780098331705,37.6,73315.79,24.1,-0.02122,2e-05,2.99056]
[1780098336740,37.6,73315.74,24.1,-0.02123,2e-05,2.99151]
[1780098341775,37.6,73317.33,24.1,-0.0212,2e-05,2.98807]
[1780098346810,37.6,73318.25,24.1,-0.02119,2e-05,2.98647]
[1780098351845,37.61,73317.46,24.1,-0.02121,2e-05,2.9895]
[1780098356880,37.61,73328.01,24.1,-0.02098,2e-05,2.96205]
[1780098361930,37.61,73325.53,24.1,-0.02104,2e-05,2.9698]
[1780098366965,37.62,73327.96,24.1,-0.021,2e-05,2.96431]
[1780098372000,37.62,73333.55,24.1,-0.02088,2e-05,2.95044]
[1780098377035,37.62,73342.69,24.1,-0.02068,2e-05,2.92735]
[1780098382070,37.63,73342.5,24.1,-0.0207,2e-05,2.92925]
[1780098387105,37.63,73336.55,24.1,-0.02085,2e-05,2.94649]
[1780098392140,37.64,73335.64,24.1,-0.02086,2e-05,2.9479]
[1780098397175,37.64,73336.65,24.1,-0.02085,2e-05,2.94638]
[1780098402211,37.64,73337.2,24.1,-0.02085,2e-05,2.9461]
[1780098407246,37.65,73337.04,24.1,-0.02086,2e-05,2.94771]
[1780098412281,37.65,73336.95,24.1,-0.02087,2e-05,2.94934]
[1780098417316,37.66,73335.6,24.1,-0.02091,2e-05,2.95406]
[1780098422351,37.66,73329.31,24.1,-0.02106,2e-05,2.97198]
[1780098427385,37.66,73329.8,24.1,-0.02106,2e-05,2.97159]
[1780098432421,37.66,73329.76,24.1,-0.02107,2e-05,2.97263]
[1780098437456,37.67,73338.93,24.1,-0.02087,2e-05,2.94901]
[1780098442491,37.67,73338.72,24.1,-0.02088,2e-05,2.95068]
[1780098447526,37.67,73335.96,24.1,-0.02095,2e-05,2.95917]
[1780098452562,37.68,73334.29,24.1,-0.02099,2e-05,2.96239]
[1780098457596,37.68,73333.64,24.1,-0.02101,2e-05,2.96513]
[1780098463638,37.68,73333.97,24.1,-0.02101,2e-05,2.96543]
[1780098469680,37.69,73333.82,24.1,-0.02102,2e-05,2.96701]
[1780098474715,37.69,73335.92,24.1,-0.02099,2e-05,2.96236]
[1780098479750,37.69,73335.84,24.1,-0.021,2e-05,2.96358]
[1780098485792,37.7,73335.88,24.1,-0.021,2e-05,2.96467]
[1780098490831,37.7,73323.68,24.1,-0.02129,2e-05,2.99845]
[1780098496874,37.7,73326.0,24.1,-0.02125,2e-05,2.99301]
[1780098501909,37.71,73326.46,24.1,-0.02124,2e-05,2.99256]
[1780098506944,37.71,73324.95,24.1,-0.02128,2e-05,2.99742]
[1780098511979,37.71,73326.47,24.1,-0.02124,2e-05,2.99183]
[1780098517013,37.71,73329.71,24.1,-0.02117,2e-05,2.98389]
[1780098522049,37.72,73330.1,24.1,-0.02117,2e-05,2.9837]
[1780098527085,37.72,73328.96,24.1,-0.0212,2e-05,2.98762]
[1780098532120,37.72,73329.13,24.1,-0.02121,2e-05,2.98799]
[1780098538162,37.72,73335.92,24.1,-0.02106,2e-05,2.97082]
[1780098543197,37.73,73341.27,24.1,-0.02095,2e-05,2.95754]
[1780098548232,37.73,73341.88,24.1,-0.02094,2e-05,2.95698]
[1780098553267,37.73,73342.93,24.1,-0.02093,2e-05,2.95522]
[1780098558302,37.74,73344.57,24.1,-0.0209,2e-05,2.9519]
[1780098563337,37.74,73345.1,24.1,-0.0209,2e-05,2.95155]
[1780098568372,37.74,73345.57,24.1,-0.02089,2e-05,2.95135]
[1780098574415,37.75,73343.51,24.1,-0.02094,2e-05,2.95582]
[1780098580457,37.75,73343.52,24.1,-0.02095,2e-05,2.95697]
[1780098588513,37.76,73343.5,24.1,-0.02096,2e-05,2.95856]
[1780098594555,37.76,73346.75,24.1,-0.02089,2e-05,2.95103]
[1780098599590,37.76,73346.14,24.1,-0.02092,2e-05,2.95387]
[1780098604625,37.77,73343.45,24.1,-0.02099,2e-05,2.96206]
[1780098606497,37.77,73343.45,24.1,-0.02099,2e-05,2.96206]
[1780098606580,37.77,73343.72,24.1,-0.02098,2e-05,2.96152]
[1780098607271,37.77,73343.72,24.1,-0.02098,2e-05,2.96152]
[1780098607319,37.77,73345.13,24.1,-0.02095,2e-05,2.95794]
[1780098612682,37.77,73347.59,24.1,-0.02091,2e-05,2.95236]
[1780098617717,37.78,73350.33,24.1,-0.02085,2e-05,2.9463]
[1780098622752,37.78,73351.41,24.1,-0.02084,2e-05,2.94453]
[1780098628794,37.78,73349.24,24.1,-0.0209,2e-05,2.9516]
[1780098633829,37.79,73350.25,24.1,-0.02087,2e-05,2.94776]
[1780098638865,37.79,73355.16,24.1,-0.02077,2e-05,2.93586]
[1780098643900,37.79,73355.29,24.1,-0.02078,2e-05,2.93675]
[1780098648935,37.8,73355.28,24.1,-0.02079,2e-05,2.93803]
[1780098653970,37.8,73356.16,24.1,-0.02078,2e-05,2.93696]
[1780098659005,37.81,73355.65,24.1,-0.0208,2e-05,2.93955]
[1780098664188,37.81,73356.14,24.1,-0.0208,2e-05,2.93921]
[1780098670085,37.81,73363.42,24.1,-0.02065,2e-05,2.92174]
[1780098675120,37.82,73367.82,24.1,-0.02056,2e-05,2.91146]
[1780098681162,37.82,73371.4,24.1,-0.0205,2e-05,2.90378]
[1780098686197,37.83,73371.92,24.1,-0.0205,2e-05,2.90387]
[1780098691233,37.83,73375.78,24.1,-0.02041,2e-05,2.89303]
[1780098696266,37.84,73381.61,24.1,-0.02029,2e-05,2.87936]
[1780098702309,37.85,73381.76,24.1,-0.02031,2e-05,2.88097]
[1780098707344,37.85,73379.56,24.1,-0.02037,2e-05,2.88835]
[1780098712379,37.86,73379.32,24.1,-0.02039,2e-05,2.89051]
[1780098717414,37.86,73381.85,24.1,-0.02034,2e-05,2.88547]
[1780098722449,37.87,73387.99,24.1,-0.02022,2e-05,2.87104]
[1780098727484,37.87,73388.64,24.1,-0.02022,2e-05,2.87105]
[1780098732519,37.88,73388.44,24.1,-0.02024,2e-05,2.87327]
[1780098737743,37.88,73386.66,24.1,-0.02029,2e-05,2.87926]
[1780098747624,37.89,73387.82,24.1,-0.02029,2e-05,2.8798]
[1780098752659,37.9,73388.0,24.1,-0.02029,2e-05,2.87875]
[1780098757693,37.9,73388.38,24.1,-0.02029,2e-05,2.87939]
[1780098762729,37.91,73387.17,24.1,-0.02033,2e-05,2.88415]
[1780098767764,37.91,73387.19,24.1,-0.02035,2e-05,2.88599]
[1780098774698,37.92,73387.19,24.1,-0.02036,2e-05,2.88724]
[1780098782868,37.93,73384.77,24.1,-0.02044,2e-05,2.89698]
[1780098787904,37.93,73384.83,24.1,-0.02045,2e-05,2.89829]
[1780098793207,37.94,73385.75,24.1,-0.02044,2e-05,2.89706]
[1780098798981,37.94,73390.57,24.1,-0.02035,2e-05,2.8866]
[1780098804016,37.95,73389.15,24.1,-0.0204,2e-05,2.89183]
[1780098809051,37.95,73393.5,24.1,-0.02031,2e-05,2.88201]
[1780098814086,37.96,73392.92,24.1,-0.02033,2e-05,2.88291]
[1780098819121,37.96,73392.95,24.1,-0.02034,2e-05,2.88438]
[1780098824156,37.97,73396.34,24.1,-0.02028,2e-05,2.87714]
[1780098829191,37.97,73399.25,24.1,-0.02023,2e-05,2.87118]
[1780098834226,37.98,73399.99,24.1,-0.02022,2e-05,2.87092]
[1780098839490,37.98,73396.38,24.1,-0.02031,2e-05,2.88165]
[1780098843294,37.99,73380.99,24.1,-0.02067,2e-05,2.9234]
[1780098848329,37.99,73383.55,24.1,-0.02062,2e-05,2.91787]
[1780098853364,37.99,73384.45,24.1,-0.02061,2e-05,2.91672]
[1780098858403,38.0,73385.91,24.1,-0.02059,2e-05,2.9141]
[1780098863434,38.0,73387.79,24.1,-0.02056,2e-05,2.91038]
[1780098868469,38.01,73385.29,24.1,-0.02062,2e-05,2.91814]
[1780098873504,38.01,73385.76,24.1,-0.02061,2e-05,2.91586]
[1780098878539,38.01,73383.72,24.1,-0.02066,2e-05,2.92237]
[1780098883575,38.02,73384.54,24.1,-0.02065,2e-05,2.92134]
[1780098888610,38.02,73383.92,24.1,-0.02067,2e-05,2.92407]
[1780098893645,38.02,73382.92,24.1,-0.02071,2e-05,2.92776]
[1780098898680,38.03,73385.96,24.1,-0.02065,2e-05,2.92085]
[1780098903714,38.03,73386.35,24.1,-0.02065,2e-05,2.92091]
[1780098908749,38.03,73385.93,24.1,-0.02067,2e-05,2.92311]
[1780098914792,38.04,73386.19,24.1,-0.02067,2e-05,2.92371]
[1780098919827,38.04,73385.86,24.1,-0.02069,2e-05,2.92564]
[1780098926876,38.05,73383.95,24.1,-0.02074,2e-05,2.93212]
[1780098931911,38.05,73385.6,24.1,-0.0207,2e-05,2.92658]
[1780098936946,38.05,73385.93,24.1,-0.0207,2e-05,2.92677]
[1780098945007,38.06,73386.69,24.1,-0.0207,2e-05,2.92668]
[1780098952056,38.06,73386.6,24.1,-0.02071,2e-05,2.9284]
[1780098958098,38.07,73382.36,24.1,-0.02082,2e-05,2.94078]
[1780098963133,38.07,73384.4,24.1,-0.02078,2e-05,2.93636]
[1780098970182,38.08,73384.77,24.1,-0.02078,2e-05,2.93676]
[1780098975217,38.08,73385.35,24.1,-0.02078,2e-05,2.93621]
[1780098980252,38.08,73385.45,24.1,-0.02079,2e-05,2.93692]
[1780098985287,38.08,73386.09,24.1,-0.02078,2e-05,2.93621]
[1780098990324,38.09,73390.6,24.1,-0.02069,2e-05,2.92532]
[1780098995359,38.09,73392.97,24.1,-0.02063,2e-05,2.918]
[1780099000394,38.09,73390.77,24.1,-0.02069,2e-05,2.92488]
[1780099005429,38.1,73390.66,24.1,-0.0207,2e-05,2.92623]
[1780099010464,38.1,73388.51,24.1,-0.02075,2e-05,2.93291]
[1780099015499,38.1,73388.58,24.1,-0.02076,2e-05,2.93371]
[1780099020536,38.11,73388.57,24.1,-0.02077,2e-05,2.93473]
[1780099025569,38.11,73390.84,24.1,-0.02073,2e-05,2.92975]
[1780099030605,38.11,73384.14,24.1,-0.02089,2e-05,2.94841]
[1780099035641,38.12,73378.96,24.1,-0.02101,2e-05,2.96288]
[1780099040676,38.12,73378.96,24.1,-0.02101,2e-05,2.96362]
[1780099045711,38.12,73376.77,24.1,-0.02107,2e-05,2.97014]
[1780099050746,38.12,73376.55,24.1,-0.02108,2e-05,2.97142]
[1780099055781,38.13,73376.83,24.1,-0.02107,2e-05,2.96913]
[1780099060819,38.13,73375.28,24.1,-0.02111,2e-05,2.9739]
[1780099065854,38.13,73377.47,24.1,-0.02106,2e-05,2.96876]
[1780099070889,38.13,73377.47,24.1,-0.02107,2e-05,2.96947]
[1780099075924,38.13,73376.07,24.1,-0.02111,2e-05,2.9739]
[1780099080959,38.14,73376.07,24.1,-0.02111,2e-05,2.97459]
[1780099087001,38.14,73375.94,24.1,-0.02112,2e-05,2.97574]
[1780099092037,38.14,73375.97,24.1,-0.02113,2e-05,2.97633]
[1780099097075,38.14,73376.4,24.1,-0.02112,2e-05,2.97586]
[1780099104124,38.15,73374.55,24.1,-0.02117,2e-05,2.9817]
[1780099109159,38.15,73374.59,24.1,-0.02118,2e-05,2.98234]
[1780099114194,38.15,73371.88,24.1,-0.02123,2e-05,2.9878]
[1780099119229,38.15,73376.4,24.1,-0.02113,2e-05,2.97647]
[1780099124264,38.15,73376.6,24.1,-0.02113,2e-05,2.97659]
[1780099130306,38.16,73377.25,24.1,-0.02112,2e-05,2.97562]
[1780099135342,38.16,73378.26,24.1,-0.02111,2e-05,2.97359]
[1780099142391,38.16,73378.33,24.1,-0.02111,2e-05,2.97431]
[1780099151456,38.16,73376.34,24.1,-0.02117,2e-05,2.98076]
[1780099157498,38.17,73379.11,24.1,-0.02111,2e-05,2.97413]
[1780099162534,38.17,73379.05,24.1,-0.02112,2e-05,2.97493]
[1780099167569,38.17,73379.05,24.1,-0.02112,2e-05,2.97556]
[1780099172604,38.17,73376.82,24.1,-0.02116,2e-05,2.97986]
[1780099177639,38.18,73375.08,24.1,-0.02121,2e-05,2.98509]
[1780099182674,38.18,73377.33,24.1,-0.02116,2e-05,2.97965]
[1780099187709,38.18,73377.96,24.1,-0.02115,2e-05,2.97859]
[1780099192744,38.18,73378.22,24.1,-0.02115,2e-05,2.97851]
[1780099198159,38.18,73377.74,24.1,-0.02116,2e-05,2.98015]
[1780099202180,38.18,73379.5,24.1,-0.02113,2e-05,2.97618]
[1780099203821,38.18,73382.61,24.1,-0.02106,2e-05,2.9682]
[1780099206847,38.19,73402.16,24.1,-0.02063,2e-05,2.91716]
[1780099209888,38.19,73403.53,24.1,-0.0206,2e-05,2.91404]
[1780099209949,38.19,73414.85,24.1,-0.02036,2e-05,2.8848]
[1780099213529,38.18,73412.11,24.1,-0.0204,2e-05,2.88955]
[1780099213982,38.18,73412.42,24.1,-0.02038,2e-05,2.88795]
[1780099217501,38.18,73412.86,24.1,-0.02038,2e-05,2.88765]
[1780099217925,38.18,73412.59,24.1,-0.02039,2e-05,2.88863]
[1780099218341,38.18,73412.59,24.1,-0.02039,2e-05,2.88863]
[1780099218932,38.19,73410.24,24.1,-0.02045,2e-05,2.89564]
[1780099223967,38.19,73412.52,24.1,-0.02041,2e-05,2.89106]
[1780099229002,38.19,73412.4,24.1,-0.02042,2e-05,2.89271]
[1780099234121,38.2,73412.6,24.1,-0.02041,2e-05,2.89104]
[1780099240081,38.2,73395.71,24.1,-0.0208,2e-05,2.9366]
[1780099245116,38.2,73396.16,24.1,-0.0208,2e-05,2.93636]
[1780099250152,38.21,73395.93,24.1,-0.02081,2e-05,2.9379]
[1780099255187,38.21,73390.89,24.1,-0.02093,2e-05,2.9521]
[1780099260222,38.21,73387.39,24.1,-0.02101,2e-05,2.96213]
[1780099265257,38.22,73386.52,24.1,-0.02104,2e-05,2.96513]
[1780099270295,38.22,73385.31,24.1,-0.02107,2e-05,2.969]
[1780099275331,38.22,73385.61,24.1,-0.02107,2e-05,2.96885]
[1780099280366,38.22,73385.71,24.1,-0.02108,2e-05,2.96935]
[1780099285401,38.22,73383.78,24.1,-0.02112,2e-05,2.97509]
[1780099292450,38.23,73380.55,24.1,-0.02119,2e-05,2.98217]
[1780099298492,38.23,73378.2,24.1,-0.02125,2e-05,2.989]
[1780099303528,38.23,73378.99,24.1,-0.02123,2e-05,2.98735]
[1780099309573,38.23,73379.9,24.1,-0.02122,2e-05,2.9855]
[1780099315615,38.23,73379.56,24.1,-0.02123,2e-05,2.987]
[1780099320650,38.23,73379.72,24.1,-0.02123,2e-05,2.98708]
[1780099325684,38.24,73379.05,24.1,-0.02125,2e-05,2.98937]
[1780099330720,38.24,73379.08,24.1,-0.02125,2e-05,2.98978]
[1780099336762,38.24,73379.08,24.1,-0.02126,2e-05,2.99038]
[1780099341797,38.24,73379.14,24.1,-0.02126,2e-05,2.99073]
[1780099346832,38.24,73379.47,24.1,-0.02126,2e-05,2.99035]
[1780099351867,38.24,73369.73,24.1,-0.02147,2e-05,3.01459]
[1780099356902,38.25,73367.25,24.1,-0.02153,2e-05,3.02154]
[1780099361937,38.25,73366.56,24.1,-0.02155,2e-05,3.02364]
[1780099368991,38.25,73364.31,24.1,-0.0216,2e-05,3.03]
[1780099374025,38.25,73367.47,24.1,-0.02153,2e-05,3.02176]
[1780099379060,38.25,73367.75,24.1,-0.02153,2e-05,3.02129]
[1780099384597,38.25,73367.95,24.1,-0.02152,2e-05,3.02099]
[1780099390137,38.25,73364.73,24.1,-0.0216,2e-05,3.03007]
[1780099395172,38.25,73366.03,24.1,-0.02157,2e-05,3.02683]
[1780099400207,38.25,73364.64,24.1,-0.02161,2e-05,3.03084]
[1780099406249,38.25,73364.62,24.1,-0.02161,2e-05,3.03122]
[1780099411284,38.25,73366.6,24.1,-0.02155,2e-05,3.0239]
[1780099411901,38.25,73366.6,24.1,-0.02155,2e-05,3.0239]
[1780099412291,38.25,73366.97,24.1,-0.02154,2e-05,3.02297]
[1780099414399,38.26,73366.81,24.1,-0.02155,2e-05,3.02409]
[1780099415312,38.26,73365.98,24.1,-0.02158,2e-05,3.0277]
[1780099420347,38.26,73365.76,24.1,-0.02159,2e-05,3.0286]
[1780099425382,38.26,73366.01,24.1,-0.02159,2e-05,3.02822]
[1780099430417,38.26,73366.17,24.1,-0.02159,2e-05,3.02808]
[1780099435452,38.26,73365.79,24.1,-0.0216,2e-05,3.02938]
[1780099440487,38.27,73365.75,24.1,-0.0216,2e-05,3.02975]
[1780099447536,38.27,73365.53,24.1,-0.02161,2e-05,3.03076]
[1780099452573,38.27,73364.52,24.1,-0.02164,2e-05,3.03371]
[1780099457608,38.27,73357.13,24.1,-0.02181,2e-05,3.05376]
[1780099462643,38.27,73350.18,24.1,-0.02197,2e-05,3.07255]
[1780099467678,38.27,73349.68,24.1,-0.02198,2e-05,3.07376]
[1780099472713,38.27,73350.43,24.1,-0.02194,2e-05,3.06926]
[1780099478128,38.27,73363.46,24.1,-0.02164,2e-05,3.03394]
[1780099484314,38.27,73359.18,24.1,-0.02174,2e-05,3.04559]
[1780099490840,38.27,73355.87,24.1,-0.02182,2e-05,3.05454]
[1780099498896,38.27,73357.21,24.1,-0.02179,2e-05,3.0509]
[1780099505946,38.27,73358.43,24.1,-0.02176,2e-05,3.04768]
[1780099510984,38.27,73351.12,24.1,-0.02193,2e-05,3.06752]
[1780099517043,38.27,73345.97,24.1,-0.02205,2e-05,3.08115]
[1780099522082,38.27,73353.13,24.1,-0.02188,2e-05,3.06152]
[1780099527118,38.27,73353.62,24.1,-0.02187,2e-05,3.0601]
[1780099532153,38.26,73353.85,24.1,-0.02184,2e-05,3.05712]
[1780099537188,38.26,73354.47,24.1,-0.02183,2e-05,3.0554]
[1780099542224,38.26,73349.9,24.1,-0.02194,2e-05,3.06776]
[1780099547259,38.26,73349.94,24.1,-0.02193,2e-05,3.06754]
[1780099552294,38.26,73349.36,24.1,-0.02194,2e-05,3.06826]
[1780099557332,38.26,73354.73,24.1,-0.02181,2e-05,3.05293]
[1780099562367,38.26,73358.9,24.1,-0.02171,2e-05,3.0417]
[1780099567402,38.26,73358.81,24.1,-0.02171,2e-05,3.04202]
[1780099572438,38.26,73359.62,24.1,-0.0217,2e-05,3.03993]
[1780099577473,38.26,73357.96,24.1,-0.02174,2e-05,3.04449]
[1780099582508,38.26,73352.26,24.1,-0.02187,2e-05,3.05991]
[1780099587543,38.26,73352.53,24.1,-0.02186,2e-05,3.05912]
[1780099592579,38.26,73352.76,24.1,-0.02184,2e-05,3.05617]
[1780099598620,38.26,73352.12,24.1,-0.02186,2e-05,3.0579]
[1780099603656,38.26,73352.37,24.1,-0.02185,2e-05,3.05721]
[1780099608690,38.26,73350.66,24.1,-0.02189,2e-05,3.06181]
[1780099613726,38.26,73351.9,24.1,-0.02186,2e-05,3.05842]
[1780099618760,38.26,73352.2,24.1,-0.02185,2e-05,3.05762]
[1780099623796,38.26,73355.82,24.1,-0.02177,2e-05,3.04787]
[1780099628830,38.26,73358.21,24.1,-0.02172,2e-05,3.04156]
[1780099633866,38.26,73359.7,24.1,-0.02168,2e-05,3.03773]
[1780099638901,38.26,73367.02,24.1,-0.02152,2e-05,3.01829]
[1780099643938,38.26,73369.31,24.1,-0.02147,2e-05,3.01253]
[1780099650987,38.26,73367.42,24.1,-0.02151,2e-05,3.01812]
[1780099657029,38.27,73370.57,24.1,-0.02143,2e-05,3.00789]
[1780099663113,38.27,73376.17,24.1,-0.02131,2e-05,2.99328]
[1780099669113,38.27,73377.36,24.1,-0.02129,2e-05,2.99096]
[1780099674148,38.27,73379.69,24.1,-0.02124,2e-05,2.98542]
[1780099675801,38.27,73379.69,24.1,-0.02124,2e-05,2.98542]
[1780099675831,38.27,73379.69,24.1,-0.02124,2e-05,2.98542]
[1780099684231,38.28,73381.98,24.1,-0.0212,2e-05,2.98042]
[1780099692106,38.28,73382.01,24.1,-0.0212,2e-05,2.98076]
[1780099697322,38.28,73386.27,24.1,-0.02111,2e-05,2.97044]
[1780099702357,38.28,73386.27,24.1,-0.02111,2e-05,2.971]
[1780099707392,38.28,73406.28,24.1,-0.02067,2e-05,2.91893]
[1780099712431,38.29,73411.58,24.1,-0.02055,2e-05,2.90393]
[1780099717462,38.29,73412.95,24.1,-0.02053,2e-05,2.90147]
[1780099722498,38.29,73411.65,24.1,-0.02057,2e-05,2.90599]
[1780099727533,38.3,73411.35,24.1,-0.02058,2e-05,2.90785]
[1780099732567,38.3,73413.36,24.1,-0.02055,2e-05,2.90369]
[1780099738612,38.3,73413.31,24.1,-0.02056,2e-05,2.90514]
[1780099743647,38.31,73411.44,24.1,-0.02061,2e-05,2.91113]
[1780099748682,38.31,73410.27,24.1,-0.02064,2e-05,2.91516]
[1780099753716,38.31,73411.34,24.1,-0.02063,2e-05,2.91332]
[1780099758752,38.32,73413.81,24.1,-0.02058,2e-05,2.90785]
[1780099764794,38.32,73412.83,24.1,-0.02061,2e-05,2.9116]
[1780099769829,38.32,73416.83,24.1,-0.02053,2e-05,2.90213]
[1780099774864,38.33,73420.87,24.1,-0.02044,2e-05,2.89052]
[1780099779899,38.33,73425.34,24.1,-0.02035,2e-05,2.88012]
[1780099784934,38.34,73432.77,24.1,-0.0202,2e-05,2.86228]
[1780099790976,38.34,73435.65,24.1,-0.02015,2e-05,2.8566]
[1780099796013,38.35,73431.94,24.1,-0.02024,2e-05,2.86753]
[1780099801047,38.35,73432.68,24.1,-0.02024,2e-05,2.86698]
[1780099806082,38.35,73433.99,24.1,-0.02022,2e-05,2.86498]
[1780099811117,38.36,73435.14,24.1,-0.02021,2e-05,2.8634]
[1780099816152,38.36,73435.21,24.1,-0.02022,2e-05,2.8646]
[1780099821187,38.37,73434.84,24.1,-0.02024,2e-05,2.86691]
[1780099826222,38.37,73433.05,24.1,-0.02029,2e-05,2.87287]
[1780099828498,38.37,73433.05,24.1,-0.02029,2e-05,2.87287]
[1780099828597,38.38,73431.59,24.1,-0.02032,2e-05,2.87742]
[1780099829224,38.38,73431.59,24.1,-0.02032,2e-05,2.87742]
[1780099829243,38.38,73425.25,24.1,-0.02046,2e-05,2.89381]
[1780099834278,38.38,73418.24,24.1,-0.02062,2e-05,2.91147]
[1780099840320,38.38,73418.04,24.1,-0.02063,2e-05,2.91331]
[1780099845355,38.39,73418.68,24.1,-0.02063,2e-05,2.91256]
[1780099850390,38.39,73420.31,24.1,-0.0206,2e-05,2.90923]
[1780099855425,38.39,73420.24,24.1,-0.02061,2e-05,2.91035]
[1780099860460,38.4,73417.89,24.1,-0.02067,2e-05,2.91737]
[1780099865496,38.4,73416.65,24.1,-0.0207,2e-05,2.92144]
[1780099871539,38.4,73410.86,24.1,-0.02084,2e-05,2.93738]
[1780099877628,38.4,73406.16,24.1,-0.02095,2e-05,2.95036]
[1780099884631,38.41,73406.17,24.1,-0.02095,2e-05,2.95133]
[1780099889666,38.41,73396.05,24.1,-0.02119,2e-05,2.97848]
[1780099894701,38.41,73394.33,24.1,-0.02121,2e-05,2.98105]
[1780099899736,38.41,73396.38,24.1,-0.02117,2e-05,2.97591]
[1780099904773,38.41,73397.6,24.1,-0.02114,2e-05,2.97303]
[1780099910815,38.41,73397.28,24.1,-0.02115,2e-05,2.97431]
[1780099915850,38.41,73397.6,24.1,-0.02115,2e-05,2.97382]
[1780099921892,38.42,73403.09,24.1,-0.02103,2e-05,2.95984]
[1780099926926,38.42,73404.27,24.1,-0.02101,2e-05,2.95723]
[1780099931962,38.42,73409.14,24.1,-0.0209,2e-05,2.94498]
[1780099933794,38.42,73409.15,24.1,-0.0209,2e-05,2.94508]
[1780099933915,38.42,73409.15,24.1,-0.0209,2e-05,2.94508]
[1780099943038,38.42,73415.24,24.1,-0.02078,2e-05,2.93055]
[1780099948074,38.43,73417.36,24.1,-0.02074,2e-05,2.92577]
[1780099953109,38.43,73417.94,24.1,-0.02072,2e-05,2.92284]
[1780099958146,38.43,73423.77,24.1,-0.0206,2e-05,2.90853]
[1780099963181,38.43,73421.28,24.1,-0.02066,2e-05,2.91595]
[1780099968217,38.44,73420.31,24.1,-0.02069,2e-05,2.91931]
[1780099973252,38.44,73420.87,24.1,-0.02068,2e-05,2.91868]
[1780099978292,38.44,73420.99,24.1,-0.02069,2e-05,2.91919]
[1780099983330,38.45,73421.04,24.1,-0.02069,2e-05,2.91987]
[1780099988365,38.45,73414.72,24.1,-0.02084,2e-05,2.93718]
[1780099993406,38.45,73414.53,24.1,-0.02085,2e-05,2.93834]
[1780099998441,38.45,73414.72,24.1,-0.02085,2e-05,2.93848]
[1780100005489,38.46,73414.83,24.1,-0.02086,2e-05,2.9392]
[1780100010525,38.46,73418.9,24.1,-0.02077,2e-05,2.9292]
[1780100015560,38.46,73417.26,24.1,-0.0208,2e-05,2.93198]
[1780100020594,38.46,73416.24,24.1,-0.02083,2e-05,2.93533]
[1780100025630,38.46,73403.52,24.1,-0.02112,2e-05,2.96927]
[1780100030664,38.46,73403.24,24.1,-0.02113,2e-05,2.97038]
[1780100036707,38.47,73403.42,24.1,-0.02113,2e-05,2.97035]
[1780100042009,38.47,73403.49,24.1,-0.02113,2e-05,2.97047]
[1780100051812,38.47,73404.05,24.1,-0.02112,2e-05,2.96982]
[1780100058861,38.47,73404.11,24.1,-0.02112,2e-05,2.9702]
[1780100064902,38.47,73404.53,24.1,-0.02112,2e-05,2.96957]
[1780100069938,38.47,73406.68,24.1,-0.02107,2e-05,2.96433]
[1780100074973,38.48,73406.39,24.1,-0.02107,2e-05,2.9633]
[1780100080018,38.48,73404.28,24.1,-0.02112,2e-05,2.96929]
[1780100085046,38.48,73403.2,24.1,-0.02115,2e-05,2.97251]
[1780100090081,38.48,73400.27,24.1,-0.02122,2e-05,2.9806]
[1780100095116,38.48,73399.02,24.1,-0.02125,2e-05,2.98416]
[1780100100151,38.48,73400.24,24.1,-0.02122,2e-05,2.98119]
[1780100102809,38.48,73400.33,24.1,-0.02122,2e-05,2.98101]
[1780100102909,38.48,73400.3,24.1,-0.02122,2e-05,2.9812]
[1780100108206,38.49,73402.0,24.1,-0.02121,2e-05,2.98008]
[1780100113242,38.5,73417.44,24.1,-0.02089,2e-05,2.94295]
[1780100118277,38.52,73418.55,24.1,-0.0209,2e-05,2.94373]
[1780100119372,38.52,73418.55,24.1,-0.0209,2e-05,2.94373]
[1780100119468,38.52,73418.57,24.1,-0.02091,2e-05,2.94441]
[1780100125326,38.52,73424.5,24.1,-0.02078,2e-05,2.92969]
[1780100130361,38.52,73425.98,24.1,-0.02075,2e-05,2.92656]
[1780100135396,38.52,73425.16,24.1,-0.02076,2e-05,2.92721]
[1780100140431,38.53,73425.06,24.1,-0.02077,2e-05,2.92822]
[1780100145466,38.53,73425.49,24.1,-0.02077,2e-05,2.92785]
[1780100150501,38.53,73422.99,24.1,-0.02083,2e-05,2.93512]
[1780100155536,38.53,73424.68,24.1,-0.0208,2e-05,2.93134]
[1780100160572,38.54,73424.79,24.1,-0.0208,2e-05,2.93175]
[1780100165607,38.54,73425.65,24.1,-0.02079,2e-05,2.9302]
[1780100170642,38.54,73423.69,24.1,-0.02084,2e-05,2.93598]
[1780100175677,38.54,73424.93,24.1,-0.02082,2e-05,2.9335]
[1780100180712,38.54,73420.07,24.1,-0.02093,2e-05,2.9467]
[1780100185747,38.55,73416.89,24.1,-0.021,2e-05,2.95557]
[1780100190782,38.55,73418.93,24.1,-0.02096,2e-05,2.95072]
[1780100195817,38.55,73418.93,24.1,-0.02095,2e-05,2.94899]
[1780100200852,38.55,73418.9,24.1,-0.02096,2e-05,2.9496]
[1780100205888,38.55,73418.79,24.1,-0.02096,2e-05,2.9504]
[1780100211929,38.56,73419.27,24.1,-0.02096,2e-05,2.94977]
[1780100219986,38.56,73419.31,24.1,-0.02096,2e-05,2.95049]
[1780100227035,38.56,73422.96,24.1,-0.02089,2e-05,2.94175]
[1780100232070,38.56,73428.49,24.1,-0.02077,2e-05,2.92797]
[1780100238111,38.57,73429.19,24.1,-0.02076,2e-05,2.92703]
[1780100244154,38.57,73429.57,24.1,-0.02076,2e-05,2.92691]
[1780100249188,38.57,73429.83,24.1,-0.02076,2e-05,2.92696]
[1780100253217,38.57,73415.37,24.1,-0.02108,2e-05,2.96306]
[1780100258252,38.57,73417.33,24.1,-0.02103,2e-05,2.95834]
[1780100263287,38.58,73425.43,24.1,-0.02086,2e-05,2.93772]
[1780100268322,38.58,73427.28,24.1,-0.02082,2e-05,2.93361]
[1780100273356,38.58,73433.51,24.1,-0.02069,2e-05,2.91818]
[1780100278392,38.58,73434.03,24.1,-0.02069,2e-05,2.91774]
[1780100283427,38.59,73440.33,24.1,-0.02056,2e-05,2.90235]
[1780100288462,38.59,73442.45,24.1,-0.02052,2e-05,2.89792]
[1780100293497,38.59,73444.39,24.1,-0.02049,2e-05,2.89399]
[1780100298532,38.6,73445.29,24.1,-0.02048,2e-05,2.89276]
[1780100304574,38.6,73446.01,24.1,-0.02047,2e-05,2.89221]
[1780100309609,38.6,73446.78,24.1,-0.02046,2e-05,2.89132]
[1780100314650,38.61,73442.01,24.1,-0.02056,2e-05,2.9025]
[1780100318866,38.61,73442.21,24.1,-0.02056,2e-05,2.9026]
[1780100318936,38.61,73442.21,24.1,-0.02057,2e-05,2.90301]
[1780100321217,38.61,73443.35,24.1,-0.02055,2e-05,2.90088]
[1780100321261,38.62,73442.49,24.1,-0.02057,2e-05,2.90392]
[1780100327743,38.62,73435.97,24.1,-0.02073,2e-05,2.92188]
[1780100332778,38.62,73440.52,24.1,-0.02063,2e-05,2.91096]
[1780100337814,38.63,73429.24,24.1,-0.02089,2e-05,2.94122]
[1780100342853,38.63,73441.11,24.1,-0.02064,2e-05,2.91131]
[1780100347889,38.63,73442.19,24.1,-0.02062,2e-05,2.90947]
[1780100352925,38.63,73443.08,24.1,-0.02061,2e-05,2.90814]
[1780100357960,38.64,73443.53,24.1,-0.02061,2e-05,2.90794]
[1780100362995,38.64,73446.15,24.1,-0.02056,2e-05,2.90215]
[1780100368033,38.64,73447.52,24.1,-0.02054,2e-05,2.89965]
[1780100373068,38.65,73450.5,24.1,-0.02047,2e-05,2.89082]
[1780100378103,38.65,73451.87,24.1,-0.02045,2e-05,2.88843]
[1780100383139,38.66,73443.55,24.1,-0.02064,2e-05,2.911]
[1780100386162,38.66,73414.99,24.1,-0.02128,2e-05,2.98609]
[1780100389419,38.66,73398.75,24.1,-0.02165,2e-05,3.02924]
[1780100395228,38.66,73397.38,24.1,-0.02168,2e-05,3.03279]
[1780100400263,38.66,73397.32,24.1,-0.02168,2e-05,3.03286]
[1780100405298,38.66,73404.08,24.1,-0.02152,2e-05,3.01482]
[1780100410333,38.66,73404.84,24.1,-0.02151,2e-05,3.01282]
[1780100415369,38.66,73404.8,24.1,-0.02151,2e-05,3.01292]
[1780100420404,38.66,73405.46,24.1,-0.02149,2e-05,3.01117]
[1780100425439,38.66,73408.34,24.1,-0.02143,2e-05,3.00359]
[1780100426445,38.66,73422.27,24.1,-0.02111,2e-05,2.9669]
[1780100431481,38.66,73429.99,24.1,-0.02093,2e-05,2.94501]
[1780100436521,38.66,73432.84,24.1,-0.02087,2e-05,2.93822]
[1780100439504,38.66,73435.72,24.1,-0.02081,2e-05,2.93086]
[1780100439520,38.66,73435.86,24.1,-0.02081,2e-05,2.93079]
[1780100440547,38.66,73436.39,24.1,-0.0208,2e-05,2.92941]
[1780100440554,38.66,73436.35,24.1,-0.0208,2e-05,2.93028]
[1780100445589,38.67,73437.58,24.1,-0.02078,2e-05,2.92781]
[1780100450624,38.67,73442.38,24.1,-0.02068,2e-05,2.91612]
[1780100455660,38.67,73442.26,24.1,-0.02069,2e-05,2.91723]
[1780100460696,38.67,73439.88,24.1,-0.02075,2e-05,2.92417]
[1780100465731,38.68,73436.14,24.1,-0.02084,2e-05,2.93452]
[1780100470766,38.68,73434.13,24.1,-0.02089,2e-05,2.94036]
[1780100475801,38.68,73434.46,24.1,-0.02089,2e-05,2.94007]
[1780100480836,38.68,73434.92,24.1,-0.02088,2e-05,2.93947]
[1780100486891,38.68,73436.56,24.1,-0.02085,2e-05,2.93594]
[1780100491926,38.69,73436.87,24.1,-0.02084,2e-05,2.93356]
[1780100496961,38.69,73429.51,24.1,-0.021,2e-05,2.95336]
[1780100501996,38.69,73429.4,24.1,-0.02101,2e-05,2.95427]
[1780100508037,38.69,73429.83,24.1,-0.02101,2e-05,2.95375]
[1780100515088,38.69,73429.91,24.1,-0.02101,2e-05,2.95429]
[1780100520124,38.7,73427.87,24.1,-0.02106,2e-05,2.9601]
[1780100523145,38.7,73411.75,24.1,-0.02143,2e-05,3.00275]
[1780100528180,38.7,73415.7,24.1,-0.02134,2e-05,2.99241]
[1780100533215,38.7,73417.38,24.1,-0.0213,2e-05,2.98817]
[1780100538250,38.7,73412.75,24.1,-0.02141,2e-05,3.00052]
[1780100543285,38.7,73410.6,24.1,-0.02146,2e-05,3.00626]
[1780100548321,38.7,73409.46,24.1,-0.02148,2e-05,3.00931]
[1780100553356,38.7,73411.33,24.1,-0.02142,2e-05,3.00211]
[1780100558391,38.7,73411.62,24.1,-0.02142,2e-05,3.00141]
[1780100563426,38.7,73411.78,24.1,-0.02142,2e-05,3.00105]
[1780100568460,38.7,73412.72,24.1,-0.02139,2e-05,2.99864]
[1780100573496,38.7,73412.81,24.1,-0.02139,2e-05,2.99843]
[1780100578530,38.7,73413.08,24.1,-0.02139,2e-05,2.99779]
[1780100584573,38.7,73413.47,24.1,-0.02138,2e-05,2.99687]
[1780100589608,38.7,73413.96,24.1,-0.02137,2e-05,2.99568]
[1780100594643,38.7,73411.26,24.1,-0.02143,2e-05,3.00292]
[1780100599678,38.7,73412.66,24.1,-0.0214,2e-05,2.99926]
[1780100604713,38.7,73413.35,24.1,-0.02138,2e-05,2.99751]
[1780100609748,38.7,73416.65,24.1,-0.02131,2e-05,2.98893]
[1780100616796,38.7,73416.76,24.1,-0.0213,2e-05,2.98663]
[1780100621832,38.7,73416.76,24.1,-0.0213,2e-05,2.98681]
[1780100626867,38.7,73417.17,24.1,-0.02129,2e-05,2.9859]
[1780100632909,38.7,73417.78,24.1,-0.02128,2e-05,2.98453]
[1780100637944,38.7,73418.08,24.1,-0.02127,2e-05,2.98393]
[1780100642979,38.71,73418.39,24.1,-0.02127,2e-05,2.98331]
[1780100648014,38.71,73418.78,24.1,-0.02126,2e-05,2.98248]
[1780100653049,38.71,73418.32,24.1,-0.02127,2e-05,2.98389]
[1780100654008,38.71,73418.32,24.1,-0.02127,2e-05,2.98389]
[1780100654072,38.71,73418.32,24.1,-0.02127,2e-05,2.98393]
[1780100659091,38.72,73418.34,24.1,-0.02129,2e-05,2.98653]
[1780100661389,38.72,73418.34,24.1,-0.02129,2e-05,2.98653]
[1780100668363,38.73,73418.87,27.1,-0.02132,2e-05,2.98965]
[1780100668371,38.73,73418.87,27.1,-0.02132,2e-05,2.98965]
[1780100670290,38.74,73418.52,27.1,-0.02135,2e-05,2.99313]
[1780100670656,38.74,73418.52,27.1,-0.02135,2e-05,2.99313]
[1780100670664,38.74,73418.52,27.1,-0.02135,2e-05,2.99313]
[1780100670686,38.74,73418.52,27.1,-0.02135,2e-05,2.99313]
[1780100670744,38.74,73418.53,27.1,-0.02136,2e-05,2.99374]
[1780100674196,38.73,73398.97,27.1,-0.02176,2e-05,3.04016]
[1780100679230,38.71,73398.15,27.1,-0.02172,2e-05,3.03552]
[1780100684266,38.69,73401.48,27.1,-0.0216,2e-05,3.02102]
[1780100689300,38.67,73402.08,27.1,-0.02154,2e-05,3.01392]
[1780100694336,38.66,73399.54,27.1,-0.02155,2e-05,3.01519]
[1780100695868,38.65,73400.55,27.1,-0.02151,2e-05,3.01142]
[1780100696350,38.65,73400.53,27.1,-0.02151,2e-05,3.01147]
[1780100698367,38.65,73385.13,27.1,-0.02187,2e-05,3.05256]
[1780100700457,38.65,73383.22,27.1,-0.02191,2e-05,3.05762]
[1780100700475,38.65,73383.22,27.1,-0.02191,2e-05,3.05762]
[1780100700576,38.65,73382.68,27.1,-0.02192,2e-05,3.05898]
[1780100706725,38.63,73391.71,27.1,-0.02167,2e-05,3.02899]
[1780100707730,38.63,73393.75,27.1,-0.02161,2e-05,3.02243]
[1780100707443,38.63,73394.27,27.1,-0.0216,2e-05,3.02103]
[1780100708450,38.63,73393.57,27.1,-0.0216,2e-05,3.02179]
[1780100712442,38.62,73394.09,27.1,-0.02156,2e-05,3.0171]
[1780100717691,38.61,73394.83,27.1,-0.02152,2e-05,3.01186]
[1780100720535,38.58,73415.15,27.1,-0.02101,2e-05,2.95194]
[1780100726577,38.57,73413.32,27.1,-0.021,2e-05,2.95097]
[1780100731612,38.55,73412.81,27.1,-0.02096,2e-05,2.94525]
[1780100737653,38.53,73412.74,27.1,-0.02091,2e-05,2.93969]
[1780100743696,38.51,73409.06,27.1,-0.02094,2e-05,2.94359]
[1780100749738,38.5,73408.98,27.1,-0.0209,2e-05,2.93808]
[1780100754773,38.48,73408.13,27.1,-0.02088,2e-05,2.93557]
[1780100761822,38.46,73407.3,27.1,-0.02084,2e-05,2.93114]
[1780100766857,38.44,73407.43,27.1,-0.0208,2e-05,2.92612]
[1780100771892,38.43,73407.31,27.1,-0.02076,2e-05,2.92181]
[1780100776928,38.41,73408.55,27.1,-0.0207,2e-05,2.914]
[1780100781962,38.4,73408.88,27.1,-0.02065,2e-05,2.90863]
[1780100786998,38.39,73408.32,27.1,-0.02063,2e-05,2.90564]
[1780100792039,38.37,73407.25,27.1,-0.0206,2e-05,2.90176]
[1780100797721,38.36,73407.54,27.1,-0.02057,2e-05,2.89837]
[1780100803115,38.34,73408.02,27.1,-0.0205,2e-05,2.8902]
[1780100808151,38.33,73408.27,27.1,-0.02046,2e-05,2.88529]
[1780100813187,38.31,73397.0,27.1,-0.02067,2e-05,2.91038]
[1780100818222,38.3,73395.44,27.1,-0.02067,2e-05,2.91001]
[1780100823257,38.28,73395.37,27.1,-0.02063,2e-05,2.90576]
[1780100829299,38.27,73394.83,27.1,-0.0206,2e-05,2.90191]
[1780100834334,38.25,73395.27,27.1,-0.02055,2e-05,2.89557]
[1780100839369,38.24,73394.13,27.1,-0.02054,2e-05,2.89426]
[1780100844404,38.22,73392.41,27.1,-0.02054,2e-05,2.89446]
[1780100850446,38.21,73396.22,27.1,-0.02041,2e-05,2.87944]
[1780100856489,38.19,73402.52,27.1,-0.02022,2e-05,2.85614]
[1780100862532,38.18,73400.67,27.1,-0.02022,2e-05,2.85622]
[1780100867567,38.16,73399.9,27.1,-0.02021,2e-05,2.8543]
[1780100872602,38.15,73400.84,27.1,-0.02015,2e-05,2.848]
[1780100878643,38.14,73397.55,27.1,-0.02019,2e-05,2.85191]
[1780100883679,38.12,73392.4,27.1,-0.02027,2e-05,2.86133]
[1780100888714,38.11,73390.23,27.1,-0.02028,2e-05,2.863]
[1780100893749,38.1,73392.49,27.1,-0.0202,2e-05,2.85323]
[1780100898784,38.09,73396.05,27.1,-0.02009,2e-05,2.84024]
[1780100903819,38.07,73392.45,27.1,-0.02014,2e-05,2.84583]
[1780100908855,38.06,73392.22,27.1,-0.02011,2e-05,2.84269]
[1780100913890,38.05,73392.67,27.1,-0.02006,2e-05,2.83563]
[1780100918925,38.04,73392.85,27.1,-0.02002,2e-05,2.83153]
[1780100923960,38.03,73392.09,27.1,-0.02001,2e-05,2.82989]
[1780100928995,38.02,73391.8,27.1,-0.01998,2e-05,2.82706]
[1780100939065,37.99,73392.13,27.1,-0.01992,2e-05,2.81917]
[1780100944100,37.98,73391.89,27.1,-0.0199,2e-05,2.81632]
[1780100949135,37.97,73387.24,27.1,-0.01997,2e-05,2.82482]
[1780100954170,37.96,73387.07,27.1,-0.01994,2e-05,2.82174]
[1780100960213,37.95,73386.99,27.1,-0.01991,2e-05,2.81777]
[1780100965247,37.93,73377.87,27.1,-0.02008,2e-05,2.83772]
[1780100970282,37.92,73378.54,27.1,-0.02003,2e-05,2.83242]
[1780100976324,37.91,73379.09,27.1,-0.01997,2e-05,2.82461]
[1780100981359,37.9,73379.3,27.1,-0.01994,2e-05,2.82064]
[1780100986394,37.89,73378.63,27.1,-0.01993,2e-05,2.81899]
[1780100992437,37.87,73378.68,27.1,-0.01989,2e-05,2.81486]
[1780100998480,37.86,73377.98,27.1,-0.01987,2e-05,2.81272]
[1780101003514,37.85,73378.72,27.1,-0.01982,2e-05,2.80692]
[1780101008549,37.84,73368.74,27.1,-0.02002,2e-05,2.82947]
[1780101013584,37.83,73365.99,27.1,-0.02005,2e-05,2.83317]
[1780101018619,37.82,73357.96,27.1,-0.0202,2e-05,2.85052]
[1780101023654,37.8,73349.23,27.1,-0.02036,2e-05,2.86976]
[1780101028689,37.79,73344.45,27.1,-0.02043,2e-05,2.87852]
[1780101033723,37.78,73344.24,27.1,-0.02039,2e-05,2.87305]
[1780101038758,37.77,73341.34,27.1,-0.02042,2e-05,2.87685]
[1780101044112,37.76,73338.49,26.9,-0.02046,2e-05,2.88126]
[1780101044306,37.76,73338.42,26.9,-0.02046,2e-05,2.88067]
[1780101049839,37.74,73338.09,26.9,-0.02043,2e-05,2.87688]
[1780101050500,37.74,73338.09,26.9,-0.02043,2e-05,2.87688]
[1780101050846,37.74,73336.39,26.9,-0.02046,2e-05,2.88059]
[1780101051569,37.74,73336.39,26.9,-0.02046,2e-05,2.88059]
[1780101051574,37.74,73336.39,26.9,-0.02046,2e-05,2.88059]
[1780101051609,37.74,73336.39,26.9,-0.02046,2e-05,2.88059]
[1780101051853,37.74,73335.8,26.9,-0.02047,2e-05,2.88198]
[1780101054532,37.73,73335.52,26.9,-0.02046,2e-05,2.88115]
[1780101059909,37.72,73324.47,26.9,-0.02067,2e-05,2.90561]
[1780101064944,37.7,73318.02,26.9,-0.02078,2e-05,2.91858]
[1780101069980,37.69,73322.45,26.9,-0.02065,2e-05,2.90262]
[1780101075016,37.68,73322.13,26.9,-0.02062,2e-05,2.89941]
[1780101080052,37.67,73325.03,26.9,-0.02052,2e-05,2.88776]
[1780101085087,37.65,73325.2,26.9,-0.02048,2e-05,2.8834]
[1780101090122,37.64,73325.3,26.9,-0.02045,2e-05,2.87927]
[1780101095157,37.63,73325.6,26.9,-0.0204,2e-05,2.87247]
[1780101102206,37.61,73325.31,26.9,-0.02036,2e-05,2.86798]
[1780101108248,37.6,73325.03,26.9,-0.02033,2e-05,2.86425]
[1780101113694,37.59,73325.21,26.9,-0.0203,2e-05,2.86081]
[1780101119324,37.57,73325.3,26.9,-0.02025,2e-05,2.85545]
[1780101124359,37.56,73331.54,26.9,-0.02009,2e-05,2.8355]
[1780101126953,37.56,73331.63,26.9,-0.02008,2e-05,2.83457]
[1780101132416,37.54,73340.36,26.9,-0.01985,2e-05,2.80719]
[1780101137451,37.53,73347.65,26.9,-0.01966,2e-05,2.7852]
[1780101142486,37.52,73349.14,26.9,-0.0196,2e-05,2.77841]
[1780101147521,37.52,73346.85,26.9,-0.01963,2e-05,2.78139]
[1780101154570,37.5,73346.82,26.9,-0.01958,2e-05,2.77525]
[1780101160613,37.49,73346.83,26.9,-0.01955,2e-05,2.77183]
[1780101165648,37.48,73347.13,26.9,-0.01952,2e-05,2.76829]
[1780101170683,37.47,73348.3,26.9,-0.01947,2e-05,2.76202]
[1780101175718,37.46,73348.01,26.9,-0.01946,2e-05,2.76011]
[1780101180753,37.45,73347.32,26.9,-0.01945,2e-05,2.75924]
[1780101181285,37.45,73347.32,26.9,-0.01945,2e-05,2.75924]
[1780101191852,37.44,73345.31,26.9,-0.01944,2e-05,2.75869]
[1780101196887,37.43,73348.28,26.9,-0.01936,2e-05,2.74849]
[1780101201922,37.42,73347.73,26.9,-0.01935,2e-05,2.74741]
[1780101206957,37.41,73343.97,26.9,-0.01941,2e-05,2.75457]
[1780101211992,37.4,73344.46,26.9,-0.01937,2e-05,2.74866]
[1780101217027,37.4,73345.11,26.9,-0.01933,2e-05,2.74454]
[1780101222064,37.39,73355.59,26.9,-0.01909,2e-05,2.71542]
[1780101222339,37.39,73355.59,26.9,-0.01909,2e-05,2.71542]
[1780101222339,37.39,73355.59,26.9,-0.01909,2e-05,2.71542]
[1780101229113,37.38,73357.78,26.9,-0.01902,2e-05,2.70692]
[1780101237449,37.37,73357.88,26.9,-0.019,2e-05,2.70542]
[1780101245225,37.36,73363.75,26.9,-0.01884,2e-05,2.68529]
[1780101246556,37.36,73365.34,26.9,-0.0188,2e-05,2.68091]
[1780101254288,37.35,73365.7,26.9,-0.01877,2e-05,2.67716]
[1780101259338,37.34,73361.95,26.9,-0.01883,2e-05,2.68487]
[1780101261345,37.34,73347.68,26.9,-0.01913,2e-05,2.7203]
[1780101266380,37.33,73346.54,26.9,-0.01914,2e-05,2.72106]
[1780101269887,37.33,73346.31,26.9,-0.01914,2e-05,2.72121]
[1780101270833,37.33,73343.49,26.9,-0.01919,2e-05,2.7271]
[1780101276453,37.32,73339.01,26.9,-0.01925,2e-05,2.73369]
[1780101278338,37.32,73339.01,26.9,-0.01925,2e-05,2.73369]
[1780101283504,37.31,73333.54,26.9,-0.01934,2e-05,2.74455]
[1780101288539,37.3,73334.72,26.9,-0.01929,2e-05,2.73918]
[1780101294586,37.29,73334.66,26.9,-0.01927,2e-05,2.73658]
[1780101299621,37.28,73339.8,26.9,-0.01914,2e-05,2.72115]
[1780101304656,37.28,73342.02,26.9,-0.01908,2e-05,2.71336]
[1780101309691,37.27,73342.57,26.9,-0.01905,2e-05,2.70988]
[1780101314726,37.26,73343.38,26.9,-0.01901,2e-05,2.70576]
[1780101324796,37.25,73343.39,26.9,-0.01898,2e-05,2.70171]
[1780101329831,37.24,73335.07,26.9,-0.01914,2e-05,2.72088]
[1780101334866,37.23,73334.91,26.9,-0.01911,2e-05,2.71655]
[1780101339901,37.23,73335.31,26.9,-0.01908,2e-05,2.7134]
[1780101344937,37.22,73335.52,26.9,-0.01906,2e-05,2.71076]
[1780101349972,37.21,73335.43,26.9,-0.01905,2e-05,2.70893]
[1780101355008,37.21,73335.63,26.9,-0.01902,2e-05,2.70636]
[1780101360043,37.2,73336.08,26.9,-0.019,2e-05,2.7032]
[1780101366085,37.19,73337.98,26.9,-0.01894,2e-05,2.69597]
[1780101371121,37.19,73339.77,26.9,-0.01888,2e-05,2.68952]
[1780101377363,37.18,73339.82,26.9,-0.01887,2e-05,2.6879]
[1780101387363,37.18,73340.43,26.9,-0.01884,2e-05,2.68449]
[1780101391615,37.16,73354.81,26.9,-0.01849,2e-05,2.64229]
[1780101397319,37.16,73364.61,26.9,-0.01828,2e-05,2.6163]
[1780101403361,37.15,73365.13,26.9,-0.01826,2e-05,2.61359]
[1780101408396,37.15,73365.8,26.9,-0.01823,2e-05,2.61077]
[1780101414437,37.15,73368.84,26.9,-0.01816,2e-05,2.60193]
[1780101419473,37.14,73371.59,26.9,-0.01809,2e-05,2.59413]
[1780101424508,37.14,73373.61,26.9,-0.01805,2e-05,2.58825]
[1780101428538,37.14,73391.22,26.9,-0.01768,2e-05,2.54447]
[1780101433573,37.14,73392.09,26.9,-0.01766,2e-05,2.54187]
[1780101438608,37.13,73396.48,26.9,-0.01757,2e-05,2.53076]
[1780101443643,37.13,73396.2,26.9,-0.01757,2e-05,2.53102]
[1780101451699,37.13,73398.42,26.9,-0.01751,2e-05,2.52291]
[1780101455727,37.13,73412.92,26.9,-0.01722,2e-05,2.48777]
[1780101461769,37.13,73418.53,26.9,-0.01711,2e-05,2.47433]
[1780101466804,37.13,73418.86,26.9,-0.0171,2e-05,2.47357]
[1780101468276,37.13,73418.86,26.9,-0.0171,2e-05,2.47357]
[1780101473853,37.13,73416.02,26.9,-0.01716,2e-05,2.48036]
[1780101479895,37.13,73412.83,26.9,-0.01722,2e-05,2.48788]
[1780101484963,37.13,73406.82,26.9,-0.01734,2e-05,2.5022]
[1780101493993,37.13,73408.47,26.9,-0.0173,2e-05,2.49778]
[1780101499033,37.13,73408.35,26.9,-0.0173,2e-05,2.49786]
[1780101504070,37.13,73409.26,26.9,-0.01728,2e-05,2.49545]
[1780101509105,37.13,73412.37,26.9,-0.01722,2e-05,2.48783]
[1780101519175,37.13,73412.37,26.9,-0.01721,2e-05,2.48556]
[1780101528239,37.12,73412.41,26.9,-0.0172,2e-05,2.48526]
[1780101533274,37.12,73420.81,26.9,-0.01704,2e-05,2.46513]
[1780101540323,37.12,73420.6,26.9,-0.01704,2e-05,2.4657]
[1780101547372,37.12,73422.0,26.9,-0.01702,2e-05,2.46245]
[1780101552407,37.12,73421.95,26.9,-0.01702,2e-05,2.46265]
[1780101557447,37.13,73420.95,26.9,-0.01704,2e-05,2.46507]
[1780101563489,37.13,73420.75,26.9,-0.01704,2e-05,2.46555]
[1780101571546,37.13,73421.08,26.9,-0.01702,2e-05,2.46282]
[1780101576581,37.13,73421.61,26.9,-0.01701,2e-05,2.46162]
[1780101582625,37.13,73421.83,26.9,-0.01701,2e-05,2.46117]
[1780101588667,37.13,73420.68,26.9,-0.01703,2e-05,2.46396]
[1780101593702,37.13,73422.98,26.9,-0.01699,2e-05,2.45857]
[1780101600751,37.13,73422.7,26.9,-0.01699,2e-05,2.45932]
[1780101605786,37.13,73414.24,26.9,-0.01716,2e-05,2.47946]
[1780101610821,37.13,73413.52,26.9,-0.01717,2e-05,2.48108]
[1780101615856,37.13,73408.84,26.9,-0.01726,2e-05,2.49214]
[1780101620891,37.13,73409.09,26.9,-0.01726,2e-05,2.49135]
[1780101625926,37.12,73408.82,26.9,-0.01726,2e-05,2.49183]
[1780101631968,37.12,73409.22,26.9,-0.01724,2e-05,2.48867]
[1780101640024,37.12,73409.81,26.9,-0.01722,2e-05,2.48707]
[1780101647073,37.12,73408.13,26.9,-0.01726,2e-05,2.49095]
[1780101652108,37.12,73407.65,26.9,-0.01726,2e-05,2.49198]
[1780101657143,37.12,73407.37,26.9,-0.01727,2e-05,2.49254]
[1780101661498,37.12,73409.41,26.9,-0.01723,2e-05,2.4876]
[1780101661822,37.12,73409.73,26.9,-0.01722,2e-05,2.48679]
[1780101667217,37.12,73411.12,26.9,-0.01719,2e-05,2.48339]
[1780101677289,37.12,73418.05,26.9,-0.01706,2e-05,2.46695]
[1780101682324,37.12,73416.78,26.9,-0.01708,2e-05,2.47006]
[1780101687359,37.12,73409.75,26.9,-0.01722,2e-05,2.48686]
[1780101692394,37.12,73412.99,26.9,-0.01714,2e-05,2.477]
[1780101701457,37.12,73414.2,26.9,-0.01712,2e-05,2.4741]
[1780101706492,37.12,73410.84,26.9,-0.01719,2e-05,2.48205]
[1780101711528,37.12,73410.62,26.9,-0.01719,2e-05,2.48251]
[1780101716564,37.12,73410.67,26.9,-0.01719,2e-05,2.48233]
[1780101721598,37.12,73411.55,26.9,-0.01717,2e-05,2.48018]
[1780101726632,37.12,73409.48,26.9,-0.01721,2e-05,2.48507]
[1780101733000,37.12,73409.31,26.9,-0.01721,2e-05,2.48541]
[1780101738719,37.12,73411.34,26.9,-0.01717,2e-05,2.48044]
[1780101744761,37.12,73413.42,26.9,-0.01713,2e-05,2.47544]
[1780101749796,37.12,73416.49,26.9,-0.01707,2e-05,2.46814]
[1780101755837,37.12,73426.91,26.9,-0.01686,2e-05,2.4417]
[1780101760873,37.12,73426.95,26.9,-0.01686,2e-05,2.44192]
[1780101765908,37.12,73418.1,26.9,-0.01703,2e-05,2.46315]
[1780101770943,37.12,73418.13,26.9,-0.01703,2e-05,2.46318]
[1780101775978,37.12,73420.28,26.9,-0.01699,2e-05,2.4582]
[1780101782023,37.12,73419.99,26.9,-0.017,2e-05,2.45908]
[1780101791086,37.13,73420.18,26.9,-0.017,2e-05,2.45887]
[1780101796121,37.13,73416.13,26.9,-0.01708,2e-05,2.46861]
[1780101802163,37.13,73416.0,26.9,-0.01708,2e-05,2.46895]
[1780101807198,37.13,73416.04,26.9,-0.01708,2e-05,2.46888]
[1780101813240,37.13,73416.18,26.9,-0.01707,2e-05,2.46655]
[1780101819281,37.13,73416.27,26.9,-0.01706,2e-05,2.46639]
[1780101824317,37.13,73413.45,26.9,-0.01712,2e-05,2.47314]
[1780101829354,37.13,73416.51,26.9,-0.01706,2e-05,2.46585]
[1780101834388,37.13,73417.21,26.9,-0.01705,2e-05,2.46427]
[1780101843451,37.13,73421.17,26.9,-0.01697,2e-05,2.45508]
[1780101848486,37.13,73422.96,26.9,-0.01694,2e-05,2.45108]
[1780101853521,37.13,73425.99,26.9,-0.01688,2e-05,2.44422]
[1780101859563,37.13,73425.75,26.9,-0.01689,2e-05,2.44517]
[1780101864598,37.13,73427.86,26.9,-0.01685,2e-05,2.44052]
[1780101869633,37.13,73428.75,26.9,-0.01684,2e-05,2.4388]
[1780101874668,37.13,73428.2,26.9,-0.01684,2e-05,2.43847]
[1780101880710,37.14,73427.75,26.9,-0.01685,2e-05,2.43998]
[1780101887759,37.14,73427.85,26.9,-0.01685,2e-05,2.44025]
[1780101896822,37.14,73428.11,26.9,-0.01685,2e-05,2.44027]
[1780101901857,37.14,73428.49,26.9,-0.01685,2e-05,2.43973]
[1780101907899,37.14,73428.55,26.9,-0.01685,2e-05,2.44002]
[1780101917969,37.14,73428.54,26.9,-0.01686,2e-05,2.44075]
[1780101923004,37.15,73420.52,26.9,-0.01701,2e-05,2.4599]
[1780101928042,37.15,73423.96,26.9,-0.01695,2e-05,2.45198]
[1780101933077,37.15,73427.21,26.9,-0.01687,2e-05,2.44257]
[1780101939119,37.15,73427.64,26.9,-0.01687,2e-05,2.44198]
[1780101947175,37.15,73427.66,26.9,-0.01687,2e-05,2.44248]
[1780101957245,37.15,73427.59,26.9,-0.01688,2e-05,2.44333]
[1780101962282,37.15,73427.14,26.9,-0.01689,2e-05,2.44474]
[1780101967315,37.15,73418.4,26.9,-0.01706,2e-05,2.46567]
[1780101972350,37.16,73419.65,26.9,-0.01704,2e-05,2.46287]
[1780101977384,37.16,73421.17,26.9,-0.01701,2e-05,2.45946]
[1780101983428,37.16,73423.23,26.9,-0.01697,2e-05,2.45487]
[1780101988950,37.16,73423.08,26.9,-0.01698,2e-05,2.45544]
[1780101994504,37.16,73426.39,26.9,-0.01691,2e-05,2.446]
[1780101999540,37.16,73427.63,26.9,-0.01688,2e-05,2.4435]
[1780102004575,37.16,73427.8,26.9,-0.01688,2e-05,2.44347]
[1780102009610,37.16,73427.79,26.9,-0.01689,2e-05,2.44385]
[1780102015652,37.16,73428.15,26.9,-0.01688,2e-05,2.44343]
[1780102020687,37.17,73428.3,26.9,-0.01688,2e-05,2.44343]
[1780102025722,37.17,73428.57,26.9,-0.01688,2e-05,2.44314]
[1780102030757,37.17,73428.61,26.9,-0.01688,2e-05,2.4434]
[1780102035792,37.17,73428.01,26.9,-0.0169,2e-05,2.44515]
[1780102040827,37.17,73428.18,26.9,-0.0169,2e-05,2.44507]
[1780102045862,37.17,73428.12,26.9,-0.0169,2e-05,2.44554]
[1780102051904,37.17,73428.62,26.9,-0.01688,2e-05,2.44273]
[1780102056939,37.17,73434.13,26.9,-0.01678,2e-05,2.43012]
[1780102064998,37.18,73434.69,26.9,-0.01677,2e-05,2.42955]
[1780102077084,37.18,73434.54,26.9,-0.01678,2e-05,2.43102]
[1780102082120,37.18,73434.57,26.9,-0.01679,2e-05,2.43141]
[1780102088163,37.18,73434.79,26.9,-0.01679,2e-05,2.43146]
[1780102093198,37.19,73438.91,26.9,-0.01671,2e-05,2.42234]
[1780102098233,37.19,73439.74,26.9,-0.0167,2e-05,2.421]
[1780102103268,37.19,73432.16,26.9,-0.01685,2e-05,2.43926]
[1780102109309,37.19,73434.33,26.9,-0.01681,2e-05,2.43467]
[1780102115352,37.19,73434.33,26.9,-0.01681,2e-05,2.43323]
[1780102120387,37.19,73433.71,26.9,-0.01682,2e-05,2.43515]
[1780102126429,37.2,73432.8,26.9,-0.01684,2e-05,2.43782]
[1780102131464,37.2,73432.03,26.9,-0.01686,2e-05,2.44005]
[1780102132896,37.2,73432.03,26.9,-0.01686,2e-05,2.44005]
[1780102133419,37.2,73432.29,26.9,-0.01686,2e-05,2.4396]
[1780102142541,37.2,73433.02,26.9,-0.01685,2e-05,2.43863]
[1780102147576,37.2,73433.64,26.9,-0.01684,2e-05,2.43757]
[1780102152611,37.2,73431.86,26.9,-0.01688,2e-05,2.44219]
[1780102158653,37.21,73435.5,26.9,-0.01681,2e-05,2.4341]
[1780102165703,37.21,73435.09,26.9,-0.01683,2e-05,2.43567]
[1780102170739,37.21,73432.98,26.9,-0.01687,2e-05,2.44113]
[1780102182823,37.21,73432.87,26.9,-0.01687,2e-05,2.44027]
[1780102187858,37.21,73433.3,26.9,-0.01686,2e-05,2.43964]
[1780102192893,37.21,73431.1,26.9,-0.01691,2e-05,2.44518]
[1780102198935,37.22,73420.03,26.9,-0.01712,2e-05,2.47162]
[1780102203970,37.22,73419.14,26.9,-0.01714,2e-05,2.47387]
[1780102209005,37.22,73424.01,26.9,-0.01705,2e-05,2.46245]
[1780102214040,37.22,73429.97,26.9,-0.01693,2e-05,2.44863]
[1780102219074,37.22,73430.82,26.9,-0.01692,2e-05,2.44696]
[1780102224109,37.22,73432.9,26.9,-0.01688,2e-05,2.44243]
[1780102229145,37.22,73433.31,26.9,-0.01688,2e-05,2.44185]
[1780102234180,37.22,73433.55,26.9,-0.01686,2e-05,2.43967]
[1780102239215,37.22,73434.0,26.9,-0.01686,2e-05,2.43901]
[1780102244249,37.23,73434.0,26.9,-0.01686,2e-05,2.4394]
[1780102249285,37.23,73433.49,26.9,-0.01687,2e-05,2.44099]
[1780102255327,37.23,73434.09,26.9,-0.01687,2e-05,2.44003]
[1780102260362,37.23,73434.86,26.9,-0.01685,2e-05,2.43858]
[1780102266404,37.23,73426.77,26.9,-0.01701,2e-05,2.45799]
[1780102271440,37.23,73426.39,26.9,-0.01702,2e-05,2.45909]
[1780102272503,37.23,73426.39,26.9,-0.01702,2e-05,2.45909]
[1780102273533,37.23,73427.18,26.9,-0.01701,2e-05,2.45727]
[1780102279496,37.23,73426.81,26.9,-0.01702,2e-05,2.45853]
[1780102286545,37.23,73426.3,26.9,-0.01703,2e-05,2.46003]
[1780102295608,37.23,73428.47,26.9,-0.01698,2e-05,2.45322]
[1780102300643,37.24,73429.92,26.9,-0.01695,2e-05,2.45006]
[1780102307692,37.24,73432.66,26.9,-0.0169,2e-05,2.44404]
[1780102312727,37.24,73431.87,26.9,-0.01692,2e-05,2.44622]
[1780102317762,37.24,73431.67,26.9,-0.01693,2e-05,2.44698]
[1780102322807,37.24,73434.38,26.9,-0.01688,2e-05,2.44087]
[1780102327861,37.24,73425.36,26.9,-0.01705,2e-05,2.46251]
[1780102332897,37.24,73426.9,26.9,-0.01703,2e-05,2.45904]
[1780102337934,37.24,73431.88,26.9,-0.01693,2e-05,2.44745]
[1780102339839,37.24,73434.99,26.9,-0.01687,2e-05,2.44017]
[1780102340298,37.24,73434.99,26.9,-0.01687,2e-05,2.44017]
[1780102340311,37.24,73434.99,26.9,-0.01687,2e-05,2.44017]
[1780102340976,37.24,73467.56,26.9,-0.01625,2e-05,2.36459]
[1780102343746,37.24,73472.83,26.9,-0.01616,2e-05,2.35293]
[1780102344306,37.24,73472.83,26.9,-0.01616,2e-05,2.35293]
[1780102347968,37.25,73469.28,26.9,-0.01623,2e-05,2.36192]
[1780102348309,37.25,73469.28,26.9,-0.01623,2e-05,2.36192]
[1780102355076,37.25,73464.13,26.9,-0.01633,2e-05,2.37322]
[1780102362126,37.26,73464.08,26.9,-0.01634,2e-05,2.37454]
[1780102367160,37.26,73465.6,26.9,-0.01632,2e-05,2.3719]
[1780102372196,37.26,73466.13,26.9,-0.01631,2e-05,2.37155]
[1780102378238,37.27,73464.39,26.9,-0.01635,2e-05,2.37655]
[1780102383273,37.27,73466.95,26.9,-0.01631,2e-05,2.37147]
[1780102389315,37.27,73477.47,26.9,-0.01613,2e-05,2.34855]
[1780102394350,37.28,73479.34,26.9,-0.0161,2e-05,2.34532]
[1780102399385,37.28,73479.45,26.9,-0.0161,2e-05,2.3461]
[1780102404419,37.28,73487.22,26.9,-0.01597,2e-05,2.32951]
[1780102409455,37.29,73485.49,26.9,-0.01601,2e-05,2.33457]
[1780102414491,37.29,73486.37,26.9,-0.01599,2e-05,2.33172]
[1780102419524,37.3,73490.37,26.9,-0.01593,2e-05,2.32375]
[1780102425567,37.3,73484.95,26.9,-0.01604,2e-05,2.33735]
[1780102430602,37.3,73478.52,26.9,-0.01616,2e-05,2.35298]
[1780102435637,37.31,73479.82,26.9,-0.01615,2e-05,2.35091]
[1780102440672,37.31,73482.42,26.9,-0.01611,2e-05,2.34591]
[1780102445707,37.31,73479.68,26.9,-0.01616,2e-05,2.35311]
[1780102447798,37.31,73479.64,26.9,-0.01617,2e-05,2.35338]
[1780102449304,37.32,73472.16,26.9,-0.01631,2e-05,2.37069]
[1780102454770,37.32,73463.92,26.9,-0.01647,2e-05,2.39055]
[1780102459805,37.32,73466.47,26.9,-0.01643,2e-05,2.38526]
[1780102466854,37.32,73466.47,26.9,-0.01643,2e-05,2.38614]
[1780102471889,37.33,73467.17,26.9,-0.01641,2e-05,2.38318]
[1780102474142,37.33,73446.59,26.9,-0.0168,2e-05,2.43128]
[1780102480953,37.33,73448.07,26.9,-0.01678,2e-05,2.42821]
[1780102485987,37.33,73454.23,26.9,-0.01666,2e-05,2.4141]
[1780102491384,37.33,73448.28,26.9,-0.01678,2e-05,2.42835]
[1780102492937,37.33,73424.78,26.9,-0.01724,2e-05,2.484]
[1780102498274,37.33,73425.6,26.9,-0.01722,2e-05,2.48185]
[1780102504572,37.33,73438.55,26.9,-0.01697,2e-05,2.45101]
[1780102510687,37.33,73448.0,26.9,-0.01679,2e-05,2.42915]
[1780102519229,37.33,73441.87,26.9,-0.01691,2e-05,2.444]
[1780102524264,37.33,73441.91,26.9,-0.01691,2e-05,2.44409]
[1780102530306,37.33,73445.28,26.9,-0.01685,2e-05,2.43644]
[1780102540377,37.34,73443.13,26.9,-0.01688,2e-05,2.43994]
[1780102545412,37.34,73441.18,26.9,-0.01692,2e-05,2.44476]
[1780102550447,37.34,73441.23,26.9,-0.01692,2e-05,2.44484]
[1780102556489,37.34,73438.79,26.9,-0.01697,2e-05,2.45081]
[1780102562532,37.34,73439.88,26.9,-0.01695,2e-05,2.44843]
[1780102567567,37.34,73444.31,26.9,-0.01686,2e-05,2.43822]
[1780102572602,37.34,73451.46,26.9,-0.01673,2e-05,2.42177]
[1780102577637,37.34,73446.0,26.9,-0.01684,2e-05,2.43491]
[1780102582672,37.34,73445.97,26.9,-0.01684,2e-05,2.43525]
[1780102589721,37.34,73443.88,26.9,-0.01688,2e-05,2.44049]
[1780102598295,37.34,73445.98,26.9,-0.01683,2e-05,2.43367]
[1780102603819,37.35,73436.75,26.9,-0.01701,2e-05,2.45571]
[1780102609861,37.35,73436.94,26.9,-0.01701,2e-05,2.45535]
[1780102614897,37.35,73438.97,26.9,-0.01697,2e-05,2.45068]
[1780102619933,37.35,73451.2,26.9,-0.01674,2e-05,2.42226]
[1780102623519,37.35,73451.49,26.9,-0.01673,2e-05,2.42174]
[1780102628398,37.35,73448.79,26.9,-0.01679,2e-05,2.42842]
[1780102634043,37.35,73451.01,26.9,-0.01675,2e-05,2.42369]
[1780102640085,37.35,73451.43,26.9,-0.01674,2e-05,2.42313]
[1780102646126,37.35,73451.74,26.9,-0.01674,2e-05,2.42282]
[1780102651162,37.35,73451.3,26.9,-0.01674,2e-05,2.42219]
[1780102659218,37.36,73451.54,26.9,-0.01674,2e-05,2.42217]
[1780102664252,37.36,73451.31,26.9,-0.01675,2e-05,2.42311]
[1780102669288,37.36,73452.16,26.9,-0.01673,2e-05,2.42146]
[1780102674322,37.36,73452.84,26.9,-0.01672,2e-05,2.42023]
[1780102679358,37.36,73452.44,26.9,-0.01673,2e-05,2.42151]
[1780102684393,37.36,73453.18,26.9,-0.01672,2e-05,2.42011]
[1780102689428,37.36,73454.69,26.9,-0.0167,2e-05,2.41697]
[1780102694463,37.36,73456.74,26.9,-0.01666,2e-05,2.41257]
[1780102698372,37.37,73454.02,26.9,-0.01671,2e-05,2.41913]
[1780102703525,37.37,73456.19,26.9,-0.01668,2e-05,2.41448]
[1780102708313,37.37,73462.0,26.9,-0.01657,2e-05,2.40132]
[1780102712758,37.37,73465.53,26.9,-0.01649,2e-05,2.39154]
[1780102718631,37.37,73468.0,26.9,-0.01645,2e-05,2.38663]
[1780102723666,37.37,73467.26,26.9,-0.01647,2e-05,2.38888]
[1780102728325,37.38,73468.87,26.9,-0.01644,2e-05,2.38559]
[1780102730150,37.38,73466.61,26.9,-0.01649,2e-05,2.39102]
[1780102731091,37.38,73466.61,26.9,-0.01649,2e-05,2.39102]
[1780102731463,37.38,73466.61,26.9,-0.01649,2e-05,2.39102]
[1780102731495,37.38,73466.61,26.9,-0.0165,2e-05,2.39297]
[1780102736090,37.53,73462.05,26.9,-0.01693,2e-05,2.44568]
[1780102737493,37.56,73462.2,26.9,-0.01701,2e-05,2.45532]
[1780102742807,37.75,73451.34,26.9,-0.01766,2e-05,2.53561]
[1780102747841,37.89,73450.44,26.9,-0.01801,2e-05,2.57845]
[1780102752877,38.01,73451.18,26.9,-0.0183,2e-05,2.61377]
[1780102753339,38.01,73451.18,26.9,-0.0183,2e-05,2.61377]
[1780102753884,38.04,73452.4,26.9,-0.01834,2e-05,2.61787]
[1780102755270,38.05,73452.19,26.9,-0.01836,2e-05,2.62098]
[1780102756268,38.06,73452.1,26.9,-0.01838,2e-05,2.62375]
[1780102759210,38.07,73452.16,26.9,-0.01842,2e-05,2.62857]
[1780102759311,38.08,73452.16,26.9,-0.01844,2e-05,2.63099]
[1780102760166,38.08,73452.16,26.9,-0.01844,2e-05,2.63099]
[1780102765968,38.33,73454.45,26.9,-0.01902,2e-05,2.70048]
[1780102770491,38.45,73455.97,26.9,-0.01926,2e-05,2.73018]
[1780102770574,38.52,73456.35,26.9,-0.01943,2e-05,2.75068]
[1780102772457,38.52,73455.88,26.9,-0.01943,2e-05,2.74969]
[1780102772559,38.52,73455.91,26.9,-0.01943,2e-05,2.74967]
[1780102775610,38.55,73456.41,26.9,-0.01951,2e-05,2.7589]
[1780102775711,38.59,73456.05,26.9,-0.01961,2e-05,2.7711]
[1780102776736,38.59,73456.05,26.9,-0.01961,2e-05,2.7711]
[1780102776820,38.59,73456.61,26.9,-0.01959,2e-05,2.76935]
[1780102779986,38.59,73456.01,26.9,-0.01961,2e-05,2.77086]
[1780102780066,38.6,73456.38,26.9,-0.01962,2e-05,2.77297]
[1780102781803,38.6,73456.38,26.9,-0.01962,2e-05,2.77297]
[1780102789129,38.58,73456.78,26.9,-0.01957,2e-05,2.76624]
[1780102792864,38.58,73456.9,26.9,-0.01955,2e-05,2.76469]
[1780102792903,38.57,73456.91,26.9,-0.01954,2e-05,2.76341]
[1780102794442,38.57,73456.9,26.9,-0.01954,2e-05,2.76344]
[1780102794803,38.57,73456.9,26.9,-0.01954,2e-05,2.76344]
[1780102794898,38.57,73456.9,26.9,-0.01955,2e-05,2.76429]
[1780102795017,38.57,73456.9,26.9,-0.01955,2e-05,2.76429]
[1780102795072,38.57,73456.9,26.9,-0.01955,2e-05,2.76429]
[1780102795261,38.57,73433.92,26.9,-0.02004,2e-05,2.82226]
[1780102796178,38.58,73414.87,26.9,-0.02046,2e-05,2.87197]
[1780102798876,38.58,73411.87,26.9,-0.02054,2e-05,2.88056]
[1780102799997,38.59,73408.5,26.9,-0.02063,2e-05,2.89094]
[1780102803779,38.59,73408.09,26.9,-0.02066,2e-05,2.89447]
[1780102803949,38.59,73408.09,26.9,-0.02066,2e-05,2.89447]
[1780102805558,38.6,73413.39,26.9,-0.02055,2e-05,2.88239]
[1780102807954,38.6,73418.44,26.9,-0.02046,2e-05,2.87102]
[1780102810514,38.61,73416.73,26.9,-0.02051,2e-05,2.87799]
[1780102816319,38.63,73413.41,26.9,-0.02064,2e-05,2.89242]
[1780102817057,38.63,73413.41,26.9,-0.02064,2e-05,2.89242]
[1780102817109,38.63,73413.41,26.9,-0.02064,2e-05,2.89242]
[1780102817659,38.63,73429.9,26.9,-0.02028,2e-05,2.85102]
[1780102819544,38.63,73443.26,26.9,-0.01999,2e-05,2.817]
[1780102819644,38.64,73438.38,26.9,-0.0201,2e-05,2.83001]
[1780102820417,38.64,73438.38,26.9,-0.0201,2e-05,2.83001]
[1780102823428,38.63,73442.78,26.9,-0.02,2e-05,2.81736]
[1780102825883,38.63,73444.12,26.9,-0.01996,2e-05,2.81252]
[1780102831424,38.61,73445.2,26.9,-0.01988,2e-05,2.80261]
[1780102834737,38.6,73445.12,26.9,-0.01986,2e-05,2.80071]
[1780102834838,38.6,73443.42,26.9,-0.01989,2e-05,2.80432]
[1780102840476,38.61,73439.88,26.9,-0.01998,2e-05,2.815]
[1780102840491,38.61,73439.47,26.9,-0.01999,2e-05,2.81637]
[1780102841429,38.61,73439.47,26.9,-0.01999,2e-05,2.81637]
[1780102841498,38.61,73438.06,26.9,-0.02002,2e-05,2.81922]
[1780102846534,38.61,73428.4,26.9,-0.02024,2e-05,2.84538]
[1780102851569,38.62,73428.15,26.9,-0.02026,2e-05,2.84745]
[1780102855329,38.62,73425.46,26.9,-0.02032,2e-05,2.85518]
[1780102855597,38.62,73423.76,26.9,-0.02036,2e-05,2.85981]
[1780102858956,38.63,73421.44,26.9,-0.02043,2e-05,2.86752]
[1780102859625,38.63,73419.35,26.9,-0.02048,2e-05,2.87401]
[1780102861428,38.63,73418.57,26.9,-0.0205,2e-05,2.87626]
[1780102861639,38.63,73415.13,26.9,-0.02058,2e-05,2.88538]
[1780102866405,38.64,73407.01,26.9,-0.02079,2e-05,2.90965]
[1780102866674,38.64,73406.7,26.9,-0.0208,2e-05,2.91124]
[1780102871709,38.65,73398.16,26.9,-0.021,2e-05,2.9343]
[1780102876745,38.65,73398.11,26.9,-0.02101,2e-05,2.9351]
[1780102882789,38.65,73398.56,26.9,-0.021,2e-05,2.93471]
[1780102883506,38.65,73398.56,26.9,-0.021,2e-05,2.93471]
[1780102883613,38.65,73398.56,26.9,-0.021,2e-05,2.93471]
[1780102883873,38.65,73398.56,26.9,-0.021,2e-05,2.93471]
[1780102894887,38.65,73382.31,26.9,-0.02137,2e-05,2.97642]
[1780102899922,38.66,73385.28,26.9,-0.0213,2e-05,2.96886]
[1780102904956,38.66,73391.17,26.9,-0.02117,2e-05,2.95372]
[1780102907395,38.66,73392.58,26.9,-0.02114,2e-05,2.95022]
[1780102907978,38.66,73392.67,26.9,-0.02114,2e-05,2.95009]
[1780102913015,38.67,73392.56,26.9,-0.02117,2e-05,2.95394]
[1780102914137,38.67,73391.81,26.9,-0.02119,2e-05,2.95662]
[1780102915029,38.67,73390.04,26.9,-0.02124,2e-05,2.96136]
[1780102916399,38.67,73388.52,26.9,-0.02127,2e-05,2.96544]
[1780102917043,38.67,73387.92,26.9,-0.02129,2e-05,2.96771]
[1780102920834,38.68,73387.4,26.9,-0.02132,2e-05,2.97112]
[1780102920935,38.68,73387.4,26.9,-0.02132,2e-05,2.97179]
[1780102926091,38.68,73385.91,26.9,-0.02136,2e-05,2.97595]
[1780102926127,38.68,73386.67,26.9,-0.02134,2e-05,2.974]
[1780102931144,38.69,73381.89,26.9,-0.02148,2e-05,2.98995]
[1780102934753,38.7,73381.78,26.9,-0.02149,2e-05,2.99152]
[1780102934854,38.7,73382.74,26.9,-0.02148,2e-05,2.99027]
[1780102935839,38.7,73382.74,26.9,-0.02148,2e-05,2.99027]
[1780102935941,38.7,73382.32,26.9,-0.02149,2e-05,2.99141]
[1780102941216,38.71,73379.67,26.9,-0.02158,2e-05,3.00163]
[1780102942942,38.71,73379.67,26.9,-0.02158,2e-05,3.00163]
[1780102943043,38.72,73380.41,26.9,-0.02157,2e-05,3.00093]
[1780102948266,38.72,73386.37,26.9,-0.02144,2e-05,2.98524]
[1780102953300,38.72,73387.24,26.9,-0.02141,2e-05,2.98087]
[1780102958336,38.72,73388.44,26.9,-0.02138,2e-05,2.97793]
[1780102963370,38.72,73388.53,26.9,-0.02138,2e-05,2.97794]
[1780102968816,38.72,73390.08,26.9,-0.02135,2e-05,2.97405]
[1780102974447,38.72,73389.96,26.9,-0.02135,2e-05,2.97474]
[1780102979484,38.72,73390.22,26.9,-0.02135,2e-05,2.97432]
[1780102984520,38.72,73391.12,26.9,-0.02133,2e-05,2.97221]
[1780102990562,38.72,73396.25,26.9,-0.02122,2e-05,2.95912]
[1780102995597,38.73,73401.09,26.9,-0.02111,2e-05,2.94684]
[1780103000632,38.73,73401.8,26.9,-0.0211,2e-05,2.94547]
[1780103005667,38.73,73401.97,26.9,-0.0211,2e-05,2.94561]
[1780103010702,38.73,73414.37,26.9,-0.02083,2e-05,2.91387]
[1780103014693,38.73,73418.18,26.9,-0.02073,2e-05,2.90222]
[1780103014738,38.73,73418.18,26.9,-0.02073,2e-05,2.90222]
[1780103015049,38.73,73420.57,26.9,-0.02068,2e-05,2.89621]
[1780103020772,38.72,73422.49,26.9,-0.0206,2e-05,2.88601]
[1780103025807,38.7,73422.54,26.9,-0.02056,2e-05,2.88157]
[1780103030842,38.69,73427.35,26.9,-0.02042,2e-05,2.86494]
[1780103035877,38.68,73436.29,26.9,-0.02019,2e-05,2.83811]
[1780103039806,38.67,73439.82,26.9,-0.02009,2e-05,2.82686]
[1780103039905,38.67,73439.86,26.9,-0.02009,2e-05,2.826]
[1780103041207,38.67,73439.86,26.9,-0.02009,2e-05,2.826]
[1780103041920,38.66,73443.72,26.9,-0.01999,2e-05,2.81533]
[1780103047963,38.65,73443.67,26.9,-0.01996,2e-05,2.81111]
[1780103052998,38.64,73441.89,26.9,-0.01997,2e-05,2.81204]
[1780103058033,38.62,73441.92,26.9,-0.01994,2e-05,2.80839]
[1780103064078,38.61,73444.78,26.9,-0.01984,2e-05,2.79696]
[1780103069113,38.6,73444.86,26.9,-0.01981,2e-05,2.79333]
[1780103074149,38.59,73451.3,26.9,-0.01963,2e-05,2.77161]
[1780103074246,38.59,73451.3,26.9,-0.01963,2e-05,2.77161]
[1780103080192,38.58,73451.02,26.9,-0.0196,2e-05,2.76845]
[1780103087241,38.56,73451.6,26.9,-0.01955,2e-05,2.76254]
[1780103092276,38.55,73451.04,26.9,-0.01954,2e-05,2.76078]
[1780103097311,38.54,73444.34,26.9,-0.01966,2e-05,2.77442]
[1780103102346,38.53,73440.97,26.9,-0.0197,2e-05,2.77959]
[1780103107381,38.52,73440.71,26.9,-0.01968,2e-05,2.77694]
[1780103112416,38.51,73430.62,26.9,-0.01987,2e-05,2.79915]
[1780103118289,38.49,73423.2,26.9,-0.02,2e-05,2.81445]
[1780103118290,38.49,73423.2,26.9,-0.02,2e-05,2.81445]
[1780103123499,38.48,73429.46,26.9,-0.01983,2e-05,2.79442]
[1780103128533,38.47,73430.54,26.9,-0.01978,2e-05,2.78836]
[1780103133568,38.46,73434.17,26.9,-0.01966,2e-05,2.77373]
[1780103138605,38.45,73444.86,26.9,-0.0194,2e-05,2.74387]
[1780103139311,38.45,73444.86,26.9,-0.0194,2e-05,2.74387]
[1780103144646,38.44,73446.86,26.9,-0.01933,2e-05,2.73542]
[1780103149684,38.43,73444.07,26.9,-0.01937,2e-05,2.73952]
[1780103154719,38.42,73434.17,26.9,-0.01955,2e-05,2.76134]
[1780103159754,38.41,73434.37,26.9,-0.01952,2e-05,2.75777]
[1780103164790,38.4,73434.57,26.9,-0.01949,2e-05,2.75425]
[1780103169824,38.39,73446.32,26.9,-0.01922,2e-05,2.72145]
[1780103172823,38.38,73447.19,26.9,-0.0192,2e-05,2.71875]
[1780103177880,38.37,73447.92,26.9,-0.01915,2e-05,2.71323]
[1780103182915,38.36,73446.34,26.9,-0.01916,2e-05,2.71455]
[1780103187950,38.35,73446.19,26.9,-0.01914,2e-05,2.71229]
[1780103192985,38.35,73447.26,26.9,-0.01908,2e-05,2.7049]
[1780103195414,38.34,73447.32,26.9,-0.01908,2e-05,2.70424]
[1780103201041,38.33,73447.72,26.9,-0.01904,2e-05,2.69972]
[1780103206076,38.32,73449.03,26.9,-0.01899,2e-05,2.69397]
[1780103212118,38.31,73449.04,26.9,-0.01897,2e-05,2.69096]
[1780103214877,38.31,73449.21,26.9,-0.01896,2e-05,2.68954]
[1780103220174,38.3,73445.69,26.9,-0.019,2e-05,2.69527]
[1780103225209,38.29,73445.65,26.9,-0.01898,2e-05,2.69283]
[1780103231253,38.28,73445.12,26.9,-0.01897,2e-05,2.69115]
[1780103233039,38.28,73445.64,26.9,-0.01896,2e-05,2.68937]
[1780103233267,38.28,73445.59,26.9,-0.01895,2e-05,2.689]
[1780103242330,38.28,73445.66,26.9,-0.01896,2e-05,2.68975]
[1780103246746,38.28,73445.57,26.9,-0.01896,2e-05,2.69037]
[1780103247365,38.28,73445.77,26.9,-0.01896,2e-05,2.68998]
[1780103252400,38.28,73445.11,26.9,-0.01894,2e-05,2.687]
[1780103257435,38.27,73444.46,26.9,-0.01893,2e-05,2.68615]
[1780103262470,38.26,73444.64,26.9,-0.01891,2e-05,2.68328]
[1780103267505,38.25,73446.87,26.9,-0.01884,2e-05,2.67539]
[1780103272540,38.24,73447.62,26.9,-0.01881,2e-05,2.67123]
[1780103273449,38.24,73447.62,26.9,-0.01881,2e-05,2.67123]
[1780103278582,38.23,73449.02,26.9,-0.01876,2e-05,2.66505]
[1780103284624,38.23,73449.39,26.9,-0.01873,2e-05,2.66148]
[1780103289660,38.22,73449.89,26.9,-0.0187,2e-05,2.65807]
[1780103295364,38.21,73449.97,26.9,-0.01868,2e-05,2.65615]
[1780103300737,38.2,73452.07,26.9,-0.01861,2e-05,2.64806]
[1780103305772,38.2,73458.1,26.9,-0.01848,2e-05,2.63137]
[1780103306477,38.2,73458.1,26.9,-0.01848,2e-05,2.63137]
[1780103311813,38.19,73460.49,26.9,-0.01839,2e-05,2.6212]
[1780103317856,38.18,73460.77,26.9,-0.01837,2e-05,2.61836]
[1780103318490,38.18,73460.77,26.9,-0.01837,2e-05,2.61836]
[1780103318495,38.18,73460.77,26.9,-0.01837,2e-05,2.61836]
[1780103323899,38.17,73471.73,26.9,-0.01813,2e-05,2.58977]
[1780103328934,38.17,73471.71,26.9,-0.01812,2e-05,2.58833]
[1780103329501,38.17,73471.71,26.9,-0.01812,2e-05,2.58833]
[1780103335983,38.16,73471.74,26.9,-0.0181,2e-05,2.58597]
[1780103339909,38.16,73467.86,26.9,-0.01817,2e-05,2.59447]
[1780103345048,38.15,73465.98,26.9,-0.0182,2e-05,2.59727]
[1780103351091,38.15,73469.22,26.9,-0.01812,2e-05,2.58773]
[1780103351523,38.15,73469.22,26.9,-0.01812,2e-05,2.58773]
[1780103355200,38.14,73468.46,26.9,-0.01812,2e-05,2.58873]
[1780103355301,38.14,73468.27,26.9,-0.01813,2e-05,2.58891]
[1780103356476,38.14,73468.27,26.9,-0.01813,2e-05,2.58891]
[1780103357134,38.14,73468.28,26.9,-0.01813,2e-05,2.58892]
[1780103363176,38.14,73474.42,26.9,-0.01799,2e-05,2.57261]
[1780103368211,38.13,73477.18,26.9,-0.01793,2e-05,2.56479]
[1780103373246,38.13,73487.17,26.9,-0.01771,2e-05,2.53782]
[1780103373545,38.13,73487.17,26.9,-0.01771,2e-05,2.53782]
[1780103379288,38.13,73488.95,26.9,-0.01766,2e-05,2.53249]
[1780103384323,38.12,73491.22,26.9,-0.01761,2e-05,2.52625]
[1780103384556,38.12,73491.22,26.9,-0.01761,2e-05,2.52625]
[1780103390364,38.12,73487.25,26.9,-0.01768,2e-05,2.53458]
[1780103395400,38.12,73487.56,26.9,-0.01767,2e-05,2.53291]
[1780103400435,38.11,73488.75,26.9,-0.01763,2e-05,2.52918]
[1780103405470,38.11,73489.05,26.9,-0.01762,2e-05,2.52758]
[1780103410505,38.11,73490.19,26.9,-0.01759,2e-05,2.52401]
[1780103415540,38.1,73494.67,26.9,-0.0175,2e-05,2.51264]
[1780103420575,38.1,73501.39,26.9,-0.01736,2e-05,2.49613]
[1780103425611,38.1,73504.14,26.9,-0.0173,2e-05,2.48908]
[1780103430646,38.1,73504.61,26.9,-0.01729,2e-05,2.48747]
[1780103435680,38.1,73504.72,26.9,-0.01727,2e-05,2.48467]
[1780103438701,38.09,73489.71,26.9,-0.01756,2e-05,2.51958]
[1780103439969,38.09,73489.71,26.9,-0.01756,2e-05,2.51958]
[1780103440070,38.09,73489.59,26.9,-0.01756,2e-05,2.5197]
[1780103443110,38.09,73487.03,26.9,-0.01761,2e-05,2.52601]
[1780103443210,38.1,73483.9,26.9,-0.01768,2e-05,2.53423]
[1780103448772,38.09,73484.87,26.9,-0.01765,2e-05,2.53099]
[1780103449652,38.09,73484.87,26.9,-0.01765,2e-05,2.53099]
[1780103455114,38.09,73488.9,26.9,-0.01757,2e-05,2.52044]
[1780103460434,38.09,73498.86,26.9,-0.01737,2e-05,2.49644]
[1780103460435,38.09,73498.86,26.9,-0.01737,2e-05,2.49644]
[1780103465892,38.09,73512.39,26.9,-0.0171,2e-05,2.46415]
[1780103470927,38.08,73501.54,26.9,-0.01731,2e-05,2.48898]
[1780103475962,38.08,73500.83,26.9,-0.01732,2e-05,2.49008]
[1780103486032,38.08,73500.69,26.9,-0.01731,2e-05,2.48926]
[1780103490400,38.08,73500.67,26.9,-0.01731,2e-05,2.48919]
[1780103490502,38.08,73500.67,26.9,-0.0173,2e-05,2.48871]
[1780103492492,38.08,73500.67,26.9,-0.0173,2e-05,2.48871]
[1780103492512,38.08,73500.96,26.9,-0.01729,2e-05,2.48691]
[1780103494500,38.08,73500.96,26.9,-0.01729,2e-05,2.48691]
[1780103494597,38.08,73500.96,26.9,-0.01729,2e-05,2.48668]
[1780103495508,38.08,73500.96,26.9,-0.01729,2e-05,2.48668]
[1780103497445,38.08,73500.96,26.9,-0.01729,2e-05,2.48714]
[1780103497512,38.08,73500.96,26.9,-0.0173,2e-05,2.48807]
[1780103507180,38.08,73500.92,26.9,-0.01729,2e-05,2.48697]
[1780103512497,38.08,73500.87,26.9,-0.01729,2e-05,2.48661]
[1780103519264,38.07,73500.93,26.9,-0.01728,2e-05,2.48552]
[1780103523214,38.07,73500.93,26.9,-0.01728,2e-05,2.48552]
[1780103523315,38.07,73500.93,26.9,-0.01728,2e-05,2.48505]
[1780103524185,38.07,73500.93,26.9,-0.01728,2e-05,2.48505]
[1780103524286,38.07,73500.93,26.9,-0.01728,2e-05,2.48551]
[1780103529206,38.07,73500.93,26.9,-0.01728,2e-05,2.48514]
[1780103529245,38.07,73500.93,26.9,-0.01728,2e-05,2.48491]
[1780103537390,38.09,73500.42,26.9,-0.01732,2e-05,2.48978]
[1780103542425,38.09,73501.4,26.9,-0.01732,2e-05,2.48974]
[1780103551488,38.11,73501.11,26.9,-0.01734,2e-05,2.4924]
[1780103552873,38.11,73500.38,26.9,-0.01736,2e-05,2.49456]
[1780103554090,38.11,73499.56,26.9,-0.01738,2e-05,2.49692]
[1780103559544,38.12,73492.98,26.9,-0.01753,2e-05,2.515]
[1780103563413,38.12,73492.58,26.9,-0.01754,2e-05,2.51714]
[1780103563572,38.12,73492.62,26.9,-0.01755,2e-05,2.51745]
[1780103565356,38.13,73492.61,26.9,-0.01756,2e-05,2.51889]
[1780103565457,38.13,73492.61,26.9,-0.01757,2e-05,2.5203]
[1780103566397,38.13,73492.61,26.9,-0.01757,2e-05,2.5203]
[1780103566443,38.13,73492.61,26.9,-0.01757,2e-05,2.5203]
[1780103566498,38.14,73492.61,26.9,-0.01757,2e-05,2.5207]
[1780103571628,38.13,73491.41,26.9,-0.01759,2e-05,2.52258]
[1780103577609,38.13,73489.65,26.9,-0.01762,2e-05,2.52598]
[1780103577710,38.13,73489.65,26.9,-0.01761,2e-05,2.52558]
[1780103584252,38.14,73492.04,26.9,-0.01758,2e-05,2.52187]
[1780103584719,38.14,73491.95,26.9,-0.01759,2e-05,2.52287]
[1780103589754,38.13,73491.61,26.9,-0.01759,2e-05,2.52271]
[1780103595796,38.13,73491.97,26.9,-0.01757,2e-05,2.52072]
[1780103600831,38.13,73494.0,26.9,-0.01753,2e-05,2.515]
[1780103603979,38.13,73494.12,26.9,-0.01752,2e-05,2.51436]
[1780103604081,38.13,73494.21,26.9,-0.01752,2e-05,2.51397]
[1780103604945,38.13,73494.21,26.9,-0.01752,2e-05,2.51397]
[1780103604959,38.13,73488.4,26.9,-0.01764,2e-05,2.5281]
[1780103610901,38.12,73481.81,26.9,-0.01775,2e-05,2.5424]
[1780103611822,38.12,73481.81,26.9,-0.01775,2e-05,2.5424]
[1780103616431,38.12,73482.19,26.9,-0.01773,2e-05,2.53855]
[1780103616533,38.12,73482.12,26.9,-0.01772,2e-05,2.53829]
[1780103623992,38.13,73482.2,26.9,-0.01774,2e-05,2.54071]
[1780103629028,38.13,73482.02,26.9,-0.01776,2e-05,2.54297]
[1780103635773,38.14,73481.95,26.9,-0.01778,2e-05,2.5446]
[1780103643127,38.15,73485.65,26.9,-0.01773,2e-05,2.53946]
[1780103643887,38.15,73485.65,26.9,-0.01773,2e-05,2.53946]
[1780103643989,38.15,73485.65,26.9,-0.01773,2e-05,2.53983]
[1780103651183,38.15,73488.47,26.9,-0.01767,2e-05,2.53169]
[1780103656222,38.14,73489.19,26.9,-0.01765,2e-05,2.52898]
[1780103658340,38.14,73490.04,26.9,-0.01763,2e-05,2.52677]
[1780103664274,38.14,73491.55,26.9,-0.01759,2e-05,2.52185]
[1780103671323,38.13,73491.74,26.9,-0.01756,2e-05,2.51801]
[1780103681394,38.13,73492.75,26.9,-0.01752,2e-05,2.51357]
[1780103686430,38.12,73493.69,26.9,-0.0175,2e-05,2.51047]
[1780103691465,38.12,73494.6,26.9,-0.01747,2e-05,2.50746]
[1780103691906,38.12,73494.6,26.9,-0.01747,2e-05,2.50746]
[1780103698514,38.12,73494.69,26.9,-0.01746,2e-05,2.50606]
[1780103704556,38.11,73489.98,26.9,-0.01754,2e-05,2.51605]
[1780103709591,38.11,73490.59,26.9,-0.01752,2e-05,2.51371]
[1780103717884,38.11,73490.84,26.9,-0.01751,2e-05,2.51241]
[1780103721747,38.1,73490.86,26.9,-0.0175,2e-05,2.51114]
[1780103722201,38.1,73479.52,26.9,-0.01772,2e-05,2.53781]
[1780103724035,38.1,73468.52,26.9,-0.01794,2e-05,2.56359]
[1780103724217,38.1,73468.52,26.9,-0.01794,2e-05,2.56359]
[1780103732757,38.09,73464.24,26.9,-0.01799,2e-05,2.56941]
[1780103737792,38.09,73465.16,26.9,-0.01796,2e-05,2.56594]
[1780103742827,38.08,73465.39,26.9,-0.01795,2e-05,2.56417]
[1780103747862,38.08,73468.27,26.9,-0.01788,2e-05,2.55611]
[1780103752897,38.08,73466.45,26.9,-0.01791,2e-05,2.55941]
[1780103757932,38.07,73467.71,26.9,-0.01787,2e-05,2.55526]
[1780103762967,38.07,73468.4,26.9,-0.01785,2e-05,2.55251]
[1780103768004,38.06,73468.53,26.9,-0.01784,2e-05,2.55113]
[1780103773037,38.06,73469.09,26.9,-0.01782,2e-05,2.54873]
[1780103779079,38.06,73471.9,26.9,-0.01775,2e-05,2.54078]
[1780103784114,38.05,73474.16,26.9,-0.0177,2e-05,2.53447]
[1780103789149,38.05,73481.45,26.9,-0.01755,2e-05,2.51631]
[1780103794186,38.05,73490.0,26.9,-0.01736,2e-05,2.49344]
[1780103799221,38.05,73496.63,26.9,-0.01723,2e-05,2.47742]
[1780103804256,38.05,73496.94,26.9,-0.01722,2e-05,2.47629]
[1780103809291,38.04,73496.05,26.9,-0.01724,2e-05,2.47797]
[1780103814330,38.04,73491.89,26.9,-0.01731,2e-05,2.48722]
[1780103819368,38.04,73492.69,26.9,-0.01729,2e-05,2.48483]
[1780103824404,38.04,73497.9,26.9,-0.01719,2e-05,2.47216]
[1780103830446,38.04,73497.69,26.9,-0.01719,2e-05,2.47215]
[1780103836489,38.04,73498.4,26.9,-0.01717,2e-05,2.47]
[1780103841523,38.03,73490.56,26.9,-0.01732,2e-05,2.4878]
[1780103846557,38.03,73490.27,26.9,-0.01732,2e-05,2.48791]
[1780103852600,38.03,73490.22,26.9,-0.0173,2e-05,2.48529]
[1780103857635,38.03,73490.75,26.9,-0.01729,2e-05,2.48349]
[1780103862670,38.03,73486.76,26.9,-0.01736,2e-05,2.49226]
[1780103867705,38.02,73491.84,26.9,-0.01726,2e-05,2.47975]
[1780103872740,38.02,73492.01,26.9,-0.01725,2e-05,2.47886]
[1780103877776,38.02,73495.8,26.9,-0.01717,2e-05,2.46957]
[1780103882811,38.02,73496.09,26.9,-0.01716,2e-05,2.46848]
[1780103887846,38.02,73496.25,26.9,-0.01716,2e-05,2.46771]
[1780103891874,38.02,73478.72,26.9,-0.01749,2e-05,2.50848]
[1780103897916,38.01,73476.23,26.9,-0.01753,2e-05,2.51344]
[1780103902951,38.01,73477.4,26.9,-0.01751,2e-05,2.50991]
[1780103907986,38.01,73477.22,26.9,-0.0175,2e-05,2.50962]
[1780103913020,38.01,73483.8,26.9,-0.01736,2e-05,2.49145]
[1780103918056,38.0,73485.79,26.9,-0.01731,2e-05,2.48627]
[1780103923167,38.0,73485.8,26.9,-0.01731,2e-05,2.48595]
[1780103926253,38.0,73485.69,26.9,-0.01731,2e-05,2.48582]
[1780103928964,38.0,73486.11,26.9,-0.0173,2e-05,2.48454]
[1780103933161,38.0,73491.41,26.9,-0.01719,2e-05,2.47169]
[1780103934168,38.0,73491.06,26.9,-0.0172,2e-05,2.47243]
[1780103941217,38.0,73494.35,26.9,-0.01713,2e-05,2.46427]
[1780103946252,38.0,73496.52,26.9,-0.01709,2e-05,2.45892]
[1780103951287,37.99,73496.7,26.9,-0.01708,2e-05,2.45823]
[1780103956323,37.99,73507.31,26.9,-0.01688,2e-05,2.43339]
[1780103961357,37.99,73509.62,26.9,-0.01683,2e-05,2.42804]
[1780103966392,37.99,73511.95,26.9,-0.01679,2e-05,2.42268]
[1780103971427,37.99,73511.16,26.9,-0.01679,2e-05,2.4225]
[1780103976463,37.99,73511.62,26.9,-0.01678,2e-05,2.42148]
[1780103981499,37.99,73516.61,26.9,-0.01669,2e-05,2.41005]
[1780103986533,37.99,73516.94,26.9,-0.01668,2e-05,2.40941]
[1780103991569,37.99,73516.12,26.9,-0.0167,2e-05,2.4114]
[1780103996604,38.0,73519.02,26.9,-0.01665,2e-05,2.40488]
[1780103998965,38.0,73518.96,26.9,-0.01665,2e-05,2.40505]
[1780104004660,38.0,73524.23,26.9,-0.01655,2e-05,2.39324]
[1780104009700,38.0,73517.93,26.9,-0.01667,2e-05,2.40789]
[1780104012729,38.0,73504.14,26.9,-0.01693,2e-05,2.43971]
[1780104017764,38.0,73501.44,26.9,-0.01698,2e-05,2.4458]
[1780104019778,38.0,73485.67,26.9,-0.01728,2e-05,2.4824]
[1780104024813,37.99,73500.42,26.9,-0.017,2e-05,2.44758]
[1780104028996,37.99,73500.62,26.9,-0.01699,2e-05,2.44698]
[1780104034883,37.99,73496.08,26.9,-0.01706,2e-05,2.45506]
[1780104038235,37.99,73496.12,26.9,-0.01706,2e-05,2.4549]
[1780104043588,37.99,73500.42,26.9,-0.01698,2e-05,2.44454]
[1780104044402,37.99,73504.1,26.9,-0.01691,2e-05,2.43598]
[1780104048934,37.99,73503.85,26.9,-0.01691,2e-05,2.43643]
[1780104051893,37.99,73505.72,26.9,-0.01687,2e-05,2.43203]
[1780104057040,37.99,73510.05,26.9,-0.01679,2e-05,2.42194]
[1780104060285,37.99,73510.63,26.9,-0.01678,2e-05,2.4206]
[1780104071140,37.99,73509.09,26.9,-0.01681,2e-05,2.42408]
[1780104076175,37.99,73503.72,26.9,-0.01691,2e-05,2.43639]
[1780104083227,37.99,73501.16,26.9,-0.01696,2e-05,2.44212]
[1780104088260,37.99,73500.71,26.9,-0.01696,2e-05,2.44294]
[1780104093296,37.99,73505.57,26.9,-0.01686,2e-05,2.4295]
[1780104098331,37.99,73508.17,26.9,-0.01681,2e-05,2.42343]
[1780104103748,37.99,73511.39,26.9,-0.01674,2e-05,2.416]
[1780104104358,37.99,73511.51,26.9,-0.01674,2e-05,2.41574]
[1780104105501,37.99,73511.67,26.9,-0.01674,2e-05,2.41537]
[1780104106537,37.99,73511.57,26.9,-0.01674,2e-05,2.4156]
[1780104112428,37.99,73511.07,26.9,-0.01675,2e-05,2.41678]
[1780104119478,37.99,73511.65,26.9,-0.01674,2e-05,2.41551]
[1780104124513,37.99,73514.4,26.9,-0.01669,2e-05,2.4093]
[1780104129548,37.99,73514.24,26.9,-0.01669,2e-05,2.4098]
[1780104134583,37.99,73516.42,26.9,-0.01665,2e-05,2.40495]
[1780104139617,37.99,73518.35,26.9,-0.01662,2e-05,2.40071]
[1780104144654,37.99,73519.09,26.9,-0.01661,2e-05,2.39921]
[1780104149689,37.99,73521.84,26.9,-0.01656,2e-05,2.39317]
[1780104154724,37.99,73524.59,26.9,-0.01649,2e-05,2.38516]
[1780104159759,37.99,73525.28,26.9,-0.01648,2e-05,2.38389]
[1780104164794,37.99,73525.24,26.9,-0.01649,2e-05,2.38428]
[1780104172850,38.0,73525.32,26.9,-0.01649,2e-05,2.38455]
[1780104177885,38.0,73524.23,26.9,-0.01651,2e-05,2.38732]
[1780104182920,38.0,73523.32,26.9,-0.01653,2e-05,2.38962]
[1780104187955,38.0,73523.48,26.9,-0.01653,2e-05,2.38948]
[1780104192991,38.0,73517.29,26.9,-0.01665,2e-05,2.40379]
[1780104198025,38.0,73525.98,26.9,-0.01649,2e-05,2.38414]
[1780104203061,38.0,73527.82,26.9,-0.01645,2e-05,2.38023]
[1780104208096,38.0,73529.38,26.9,-0.01643,2e-05,2.37702]
[1780104213131,38.0,73528.94,26.9,-0.01642,2e-05,2.37636]
[1780104218166,38.0,73528.83,26.9,-0.01643,2e-05,2.37694]
[1780104224208,38.01,73528.83,26.9,-0.01643,2e-05,2.37732]
[1780104229243,38.01,73531.15,26.9,-0.01639,2e-05,2.37243]
[1780104230863,38.01,73531.13,26.9,-0.01639,2e-05,2.37255]
[1780104236293,38.01,73527.31,26.9,-0.01647,2e-05,2.38161]
[1780104241328,38.01,73526.4,26.9,-0.01649,2e-05,2.38394]
[1780104246368,38.01,73526.94,26.9,-0.01648,2e-05,2.38297]
[1780104247159,38.01,73526.94,26.9,-0.01648,2e-05,2.38297]
[1780104252407,38.01,73528.82,26.9,-0.01645,2e-05,2.37905]
[1780104257442,38.01,73527.16,26.9,-0.01648,2e-05,2.3831]
[1780104261840,38.01,73533.23,26.9,-0.01637,2e-05,2.36963]
[1780104267513,38.01,73534.33,26.9,-0.01635,2e-05,2.36761]
[1780104272547,38.02,73534.47,26.9,-0.01634,2e-05,2.36571]
[1780104277583,38.02,73534.71,26.9,-0.01634,2e-05,2.36558]
[1780104282618,38.02,73534.82,26.9,-0.01634,2e-05,2.36575]
[1780104287653,38.02,73538.62,26.9,-0.01627,2e-05,2.3576]
[1780104288837,38.02,73538.62,26.9,-0.01627,2e-05,2.3576]
[1780104290524,38.02,73537.38,26.9,-0.0163,2e-05,2.36059]
[1780104299769,38.03,73544.41,26.9,-0.01618,2e-05,2.34596]
[1780104304804,38.03,73541.36,26.9,-0.01624,2e-05,2.35336]
[1780104309839,38.03,73549.71,26.9,-0.01609,2e-05,2.33528]
[1780104314874,38.03,73551.62,26.9,-0.01606,2e-05,2.33172]
[1780104319909,38.03,73553.52,26.9,-0.01603,2e-05,2.3282]
[1780104324945,38.04,73556.89,26.9,-0.01598,2e-05,2.32145]
[1780104329979,38.06,73557.98,26.9,-0.01602,2e-05,2.32659]
[1780104335014,38.07,73556.79,26.9,-0.01604,2e-05,2.32928]
[1780104340049,38.08,73558.82,26.9,-0.01602,2e-05,2.32677]
[1780104345084,38.08,73558.32,26.9,-0.01604,2e-05,2.32873]
[1780104350119,38.08,73556.0,26.9,-0.01609,2e-05,2.33457]
[1780104357171,38.09,73555.85,26.9,-0.0161,2e-05,2.33579]
[1780104362206,38.09,73550.07,26.9,-0.01621,2e-05,2.34932]
[1780104369255,38.09,73551.08,26.9,-0.01619,2e-05,2.34778]
[1780104374290,38.1,73556.47,26.9,-0.01611,2e-05,2.33746]
[1780104380335,38.1,73556.53,26.9,-0.01611,2e-05,2.33805]
[1780104385369,38.1,73553.32,26.9,-0.01618,2e-05,2.3458]
[1780104391414,38.11,73552.82,26.9,-0.01618,2e-05,2.3456]
[1780104396450,38.11,73553.27,26.9,-0.01618,2e-05,2.34516]
[1780104401485,38.11,73556.14,26.9,-0.01613,2e-05,2.33932]
[1780104406520,38.11,73556.52,26.9,-0.01613,2e-05,2.33908]
[1780104411555,38.11,73556.66,26.9,-0.01613,2e-05,2.33938]
[1780104416590,38.12,73555.43,26.9,-0.01616,2e-05,2.34272]
[1780104421625,38.12,73551.7,26.9,-0.01623,2e-05,2.35164]
[1780104422678,38.12,73550.06,26.9,-0.01626,2e-05,2.35542]
[1780104423639,38.12,73550.13,26.9,-0.01626,2e-05,2.35592]
[1780104427187,38.13,73551.46,26.9,-0.01625,2e-05,2.35492]
[1780104432932,38.14,73555.44,26.9,-0.01621,2e-05,2.34933]
[1780104432978,38.14,73555.37,26.9,-0.01622,2e-05,2.35016]
[1780104438744,38.15,73558.19,26.9,-0.01617,2e-05,2.34453]
[1780104443778,38.15,73560.22,26.9,-0.01614,2e-05,2.3406]
[1780104449156,38.15,73560.33,26.9,-0.01614,2e-05,2.34084]
[1780104455863,38.15,73560.63,26.9,-0.01613,2e-05,2.3392]
[1780104460898,38.16,73561.67,26.9,-0.01611,2e-05,2.33751]
[1780104465937,38.16,73563.37,26.9,-0.01609,2e-05,2.33438]
[1780104470972,38.16,73563.22,26.9,-0.0161,2e-05,2.33538]
[1780104476008,38.16,73560.91,26.9,-0.01614,2e-05,2.34115]
[1780104481044,38.16,73560.15,26.9,-0.01616,2e-05,2.34345]
[1780104487087,38.17,73560.47,26.9,-0.01616,2e-05,2.34344]
[1780104492122,38.17,73559.86,26.9,-0.01618,2e-05,2.34539]
[1780104497158,38.17,73557.63,26.9,-0.01622,2e-05,2.35095]
[1780104502193,38.17,73555.93,26.9,-0.01626,2e-05,2.35529]
[1780104505214,38.17,73541.36,26.9,-0.01653,2e-05,2.38839]
[1780104510249,38.18,73540.68,26.9,-0.01655,2e-05,2.39019]
[1780104515284,38.18,73540.86,26.9,-0.01653,2e-05,2.388]
[1780104520319,38.18,73544.44,26.9,-0.01647,2e-05,2.38014]
[1780104526360,38.18,73543.94,26.9,-0.01648,2e-05,2.38161]
[1780104531397,38.18,73544.03,26.9,-0.01648,2e-05,2.38168]
[1780104536432,38.18,73543.29,26.9,-0.01649,2e-05,2.38361]
[1780104541469,38.18,73543.16,26.9,-0.0165,2e-05,2.38413]
[1780104546505,38.18,73545.65,26.9,-0.01645,2e-05,2.37874]
[1780104551540,38.18,73551.32,26.9,-0.01635,2e-05,2.36629]
[1780104556575,38.18,73552.39,26.9,-0.01634,2e-05,2.36427]
[1780104561610,38.19,73548.95,26.9,-0.0164,2e-05,2.37235]
[1780104566645,38.19,73548.91,26.9,-0.01641,2e-05,2.37274]
[1780104571680,38.19,73548.94,26.9,-0.01639,2e-05,2.37097]
[1780104576718,38.19,73549.86,26.9,-0.01638,2e-05,2.3692]
[1780104581754,38.19,73549.87,26.9,-0.01638,2e-05,2.36948]
[1780104587796,38.19,73549.13,26.9,-0.0164,2e-05,2.37149]
[1780104592831,38.19,73549.35,26.9,-0.0164,2e-05,2.37127]
[1780104597865,38.19,73546.4,26.9,-0.01645,2e-05,2.37818]
[1780104602901,38.19,73532.11,26.9,-0.01672,2e-05,2.41071]
[1780104607936,38.19,73533.5,26.9,-0.01669,2e-05,2.4075]
[1780104613737,38.19,73535.62,26.9,-0.01665,2e-05,2.40268]
[1780104621035,38.19,73536.36,26.9,-0.01664,2e-05,2.40108]
[1780104626070,38.19,73541.32,26.9,-0.01655,2e-05,2.38992]
[1780104631104,38.19,73542.24,26.9,-0.01652,2e-05,2.38599]
[1780104636140,38.19,73542.0,26.9,-0.01653,2e-05,2.38671]
[1780104640042,38.2,73541.87,26.9,-0.01653,2e-05,2.3871]
[1780104641182,38.2,73527.39,26.9,-0.0168,2e-05,2.42013]
[1780104642125,38.2,73527.39,26.9,-0.0168,2e-05,2.42013]
[1780104642431,38.2,73527.39,26.9,-0.0168,2e-05,2.42013]
[1780104643118,38.2,73517.66,26.9,-0.01698,2e-05,2.44245]
[1780104647144,38.19,73531.24,26.9,-0.01673,2e-05,2.4112]
[1780104653268,38.19,73542.3,26.9,-0.01652,2e-05,2.38608]
[1780104658303,38.2,73542.03,26.9,-0.01653,2e-05,2.38688]
[1780104663338,38.2,73545.5,26.9,-0.01646,2e-05,2.37926]
[1780104668373,38.2,73547.04,26.9,-0.01644,2e-05,2.37601]
[1780104673408,38.2,73545.69,26.9,-0.01646,2e-05,2.37932]
[1780104678443,38.2,73536.76,26.9,-0.01663,2e-05,2.39978]
[1780104683483,38.2,73538.13,26.9,-0.01661,2e-05,2.39674]
[1780104688519,38.2,73550.08,26.9,-0.01639,2e-05,2.36986]
[1780104693554,38.2,73556.52,26.9,-0.01626,2e-05,2.35382]
[1780104698601,38.2,73549.12,26.9,-0.0164,2e-05,2.37081]
[1780104702938,38.2,73536.62,26.9,-0.01663,2e-05,2.39931]
[1780104704644,38.2,73571.38,26.9,-0.016,2e-05,2.32152]
[1780104707564,38.21,73570.83,26.9,-0.01601,2e-05,2.32305]
[1780104707581,38.21,73570.83,26.9,-0.01601,2e-05,2.32305]
[1780104712700,38.21,73565.58,26.9,-0.01611,2e-05,2.33555]
[1780104713589,38.21,73565.58,26.9,-0.01611,2e-05,2.33555]
[1780104713617,38.21,73565.58,26.9,-0.01611,2e-05,2.33555]
[1780104716499,38.22,73566.17,26.9,-0.01613,2e-05,2.33805]
[1780104716512,38.22,73566.17,26.9,-0.01613,2e-05,2.33805]
[1780104716519,38.22,73566.17,26.9,-0.01613,2e-05,2.33805]
[1780104716846,38.22,73566.17,26.9,-0.01613,2e-05,2.33805]
[1780104722770,38.25,73566.2,26.9,-0.01619,2e-05,2.34589]
[1780104725898,38.26,73557.22,26.9,-0.01637,2e-05,2.36806]
[1780104731853,38.27,73552.43,26.9,-0.01649,2e-05,2.38239]
[1780104732001,38.27,73552.43,26.9,-0.01649,2e-05,2.38239]
[1780104738143,38.27,73552.12,26.9,-0.0165,2e-05,2.38375]
[1780104743613,38.27,73551.99,26.9,-0.01651,2e-05,2.38434]
[1780104749979,38.28,73550.02,26.9,-0.01655,2e-05,2.38907]
[1780104755014,38.28,73551.5,26.9,-0.01651,2e-05,2.38395]
[1780104760049,38.28,73548.81,26.9,-0.01656,2e-05,2.39031]
[1780104765085,38.28,73554.75,26.9,-0.01645,2e-05,2.37721]
[1780104770120,38.28,73551.64,26.9,-0.01651,2e-05,2.38447]
[1780104775155,38.28,73554.17,26.9,-0.01647,2e-05,2.37904]
[1780104780190,38.28,73555.14,26.9,-0.01645,2e-05,2.37713]
[1780104785228,38.28,73556.5,26.9,-0.01643,2e-05,2.37438]
[1780104790262,38.28,73556.77,26.9,-0.01643,2e-05,2.37409]
[1780104795297,38.28,73554.49,26.9,-0.01647,2e-05,2.37952]
[1780104800332,38.29,73553.84,26.9,-0.01648,2e-05,2.38123]
[1780104806375,38.29,73551.42,26.9,-0.01653,2e-05,2.38693]
[1780104811410,38.29,73544.89,26.9,-0.01664,2e-05,2.39988]
[1780104816445,38.29,73544.82,26.9,-0.01664,2e-05,2.40013]
[1780104821480,38.29,73544.61,26.9,-0.01665,2e-05,2.40069]
[1780104826514,38.29,73542.84,26.9,-0.01668,2e-05,2.40481]
[1780104833564,38.29,73543.04,26.9,-0.01668,2e-05,2.40445]
[1780104842627,38.29,73544.06,26.9,-0.01666,2e-05,2.40231]
[1780104847667,38.29,73544.07,26.9,-0.01666,2e-05,2.40238]
[1780104853033,38.29,73545.4,26.9,-0.01664,2e-05,2.39945]
[1780104853853,38.29,73549.96,26.9,-0.01655,2e-05,2.38915]
[1780104853944,38.29,73553.49,26.9,-0.01649,2e-05,2.38123]
[1780104854230,38.29,73553.49,26.9,-0.01649,2e-05,2.38123]
[1780104854716,38.29,73553.86,26.9,-0.01648,2e-05,2.38045]
[1780104859751,38.29,73554.25,26.9,-0.01648,2e-05,2.37988]
[1780104864786,38.29,73554.41,26.9,-0.01648,2e-05,2.37981]
[1780104868634,38.29,73554.86,26.9,-0.01647,2e-05,2.37898]
[1780104868814,38.29,73554.53,26.9,-0.01648,2e-05,2.37978]
[1780104873849,38.3,73554.53,26.9,-0.01649,2e-05,2.38089]
[1780104876289,38.3,73554.53,26.9,-0.01649,2e-05,2.38089]
[1780104876870,38.31,73555.83,26.9,-0.01647,2e-05,2.37925]
[1780104881905,38.31,73554.09,26.9,-0.01651,2e-05,2.38342]
[1780104886940,38.31,73554.12,26.9,-0.01651,2e-05,2.38358]
[1780104891987,38.31,73552.59,26.9,-0.01654,2e-05,2.38725]
[1780104897022,38.31,73550.26,26.9,-0.01658,2e-05,2.39267]
[1780104902061,38.31,73542.16,26.9,-0.01674,2e-05,2.41112]
[1780104907097,38.31,73543.02,26.9,-0.01672,2e-05,2.40915]
[1780104912132,38.31,73546.86,26.9,-0.01665,2e-05,2.40043]
[1780104917167,38.31,73549.03,26.9,-0.01661,2e-05,2.39561]
[1780104922202,38.31,73548.84,26.9,-0.01661,2e-05,2.39614]
[1780104927237,38.31,73548.9,26.9,-0.01661,2e-05,2.39609]
[1780104932272,38.31,73549.14,26.9,-0.01659,2e-05,2.39362]
[1780104938113,38.31,73554.67,26.9,-0.01649,2e-05,2.38124]
[1780104943671,38.31,73560.4,26.9,-0.01639,2e-05,2.36867]
[1780104949393,38.32,73562.03,26.9,-0.01636,2e-05,2.36546]
[1780104954430,38.32,73556.79,26.9,-0.01646,2e-05,2.37751]
[1780104959467,38.32,73557.15,26.9,-0.01646,2e-05,2.37693]
[1780104964504,38.32,73550.45,26.9,-0.01658,2e-05,2.39225]
[1780104970545,38.32,73548.72,26.9,-0.01662,2e-05,2.39634]
[1780104976588,38.32,73547.2,26.9,-0.01665,2e-05,2.39993]
[1780104981623,38.32,73549.37,26.9,-0.01661,2e-05,2.39516]
[1780104986658,38.32,73549.02,26.9,-0.01661,2e-05,2.39612]
[1780104991693,38.32,73549.28,26.9,-0.0166,2e-05,2.3937]
[1780104996728,38.32,73548.1,26.9,-0.01662,2e-05,2.39656]
[1780105001763,38.32,73543.13,26.9,-0.01672,2e-05,2.40801]
[1780105006797,38.32,73547.29,26.9,-0.01664,2e-05,2.39874]
[1780105011833,38.32,73548.79,26.9,-0.01661,2e-05,2.39551]
[1780105016400,38.32,73549.18,26.9,-0.01661,2e-05,2.39473]
[1780105016868,38.33,73549.14,26.9,-0.01661,2e-05,2.39547]
[1780105019288,38.33,73551.38,26.9,-0.01658,2e-05,2.3916]
[1780105020895,38.33,73551.58,26.9,-0.01658,2e-05,2.39123]
[1780105025930,38.33,73551.9,26.9,-0.01657,2e-05,2.39071]
[1780105030966,38.33,73552.65,26.9,-0.01656,2e-05,2.3892]
[1780105037008,38.33,73552.72,26.9,-0.01656,2e-05,2.38927]
[1780105042043,38.33,73552.4,26.9,-0.01657,2e-05,2.39016]
[1780105047078,38.33,73552.54,26.9,-0.01657,2e-05,2.39]
[1780105052113,38.34,73552.57,26.9,-0.01655,2e-05,2.38808]
[1780105057148,38.34,73553.23,26.9,-0.01654,2e-05,2.38676]
[1780105062183,38.34,73552.33,26.9,-0.01656,2e-05,2.38895]
[1780105067218,38.34,73550.43,26.9,-0.0166,2e-05,2.39335]
[1780105072253,38.34,73551.38,26.9,-0.01658,2e-05,2.3913]
[1780105077288,38.34,73550.38,26.9,-0.0166,2e-05,2.39367]
[1780105082323,38.34,73546.95,26.9,-0.01666,2e-05,2.40148]
[1780105087358,38.34,73547.61,26.9,-0.01665,2e-05,2.40003]
[1780105092393,38.34,73548.16,26.9,-0.01664,2e-05,2.39883]
[1780105097428,38.34,73549.91,26.9,-0.01661,2e-05,2.39493]
[1780105103469,38.34,73549.23,26.9,-0.01662,2e-05,2.39656]
[1780105108505,38.34,73549.34,26.9,-0.01662,2e-05,2.39639]
[1780105113540,38.34,73549.43,26.9,-0.01661,2e-05,2.39425]
[1780105120590,38.34,73549.43,26.9,-0.01661,2e-05,2.39436]
[1780105125625,38.34,73549.59,26.9,-0.01661,2e-05,2.39407]
[1780105130660,38.34,73550.27,26.9,-0.01659,2e-05,2.39261]
[1780105135695,38.34,73551.67,26.9,-0.01657,2e-05,2.38955]
[1780105141737,38.34,73552.4,26.9,-0.01656,2e-05,2.38803]
[1780105146772,38.34,73552.52,26.9,-0.01656,2e-05,2.38786]
[1780105151807,38.34,73551.93,26.9,-0.01657,2e-05,2.38931]
[1780105156843,38.34,73560.92,26.9,-0.0164,2e-05,2.36924]
[1780105160870,38.34,73576.56,26.9,-0.01612,2e-05,2.33456]
[1780105166912,38.35,73577.11,26.9,-0.01611,2e-05,2.33397]
[1780105171947,38.35,73571.29,26.9,-0.01621,2e-05,2.34547]
[1780105177989,38.35,73562.43,26.9,-0.01638,2e-05,2.36576]
[1780105183024,38.35,73551.73,26.9,-0.01658,2e-05,2.39006]
[1780105188059,38.35,73548.59,26.9,-0.01664,2e-05,2.39726]
[1780105193094,38.35,73545.55,26.9,-0.01669,2e-05,2.40418]
[1780105198129,38.35,73548.72,26.9,-0.01663,2e-05,2.39705]
[1780105203164,38.35,73544.95,26.9,-0.01671,2e-05,2.40568]
[1780105208199,38.35,73545.39,26.9,-0.0167,2e-05,2.40474]
[1780105213240,38.35,73544.66,26.9,-0.01671,2e-05,2.40648]
[1780105218270,38.35,73539.34,26.9,-0.01681,2e-05,2.41857]
[1780105224312,38.35,73539.5,26.9,-0.01681,2e-05,2.41815]
[1780105229348,38.35,73538.98,26.9,-0.01682,2e-05,2.41928]
[1780105234383,38.35,73538.96,26.9,-0.0168,2e-05,2.41725]
[1780105235735,38.35,73539.03,26.9,-0.0168,2e-05,2.41708]
[1780105241432,38.35,73538.98,26.9,-0.0168,2e-05,2.41714]
[1780105246467,38.35,73539.2,26.9,-0.0168,2e-05,2.4166]
[1780105251502,38.35,73536.6,26.9,-0.01685,2e-05,2.4225]
[1780105256536,38.35,73535.06,26.9,-0.01688,2e-05,2.4259]
[1780105261573,38.35,73535.99,26.9,-0.01686,2e-05,2.42367]
[1780105266608,38.35,73536.38,26.9,-0.01685,2e-05,2.42269]
[1780105271643,38.35,73539.05,26.9,-0.0168,2e-05,2.41653]
[1780105276678,38.35,73540.17,26.9,-0.01678,2e-05,2.41396]
[1780105281713,38.35,73539.98,26.9,-0.01678,2e-05,2.41438]
[1780105287755,38.35,73538.91,26.9,-0.0168,2e-05,2.41679]
[1780105292791,38.35,73527.33,26.9,-0.017,2e-05,2.44115]
[1780105297826,38.35,73526.06,26.9,-0.01703,2e-05,2.44378]
[1780105302860,38.35,73526.23,26.9,-0.01702,2e-05,2.4431]
[1780105309911,38.35,73526.28,26.9,-0.01702,2e-05,2.4426]
[1780105315686,38.34,73526.47,26.9,-0.01701,2e-05,2.44195]
[1780105320994,38.34,73526.19,26.9,-0.01701,2e-05,2.44223]
[1780105326028,38.34,73526.0,26.9,-0.01702,2e-05,2.4424]
[1780105327500,38.34,73526.0,26.9,-0.01702,2e-05,2.4424]
[1780105327595,38.34,73526.0,26.9,-0.01701,2e-05,2.4423]
[1780105327829,38.34,73526.0,26.9,-0.01701,2e-05,2.4423]
[1780105328042,38.34,73525.82,26.9,-0.01702,2e-05,2.44271]
[1780105333078,38.34,73523.28,26.9,-0.01706,2e-05,2.44828]
[1780105338113,38.34,73519.95,26.9,-0.01712,2e-05,2.45563]
[1780105343148,38.34,73524.91,26.9,-0.01703,2e-05,2.44384]
[1780105348183,38.34,73528.63,26.9,-0.01695,2e-05,2.43503]
[1780105353218,38.34,73529.57,26.9,-0.01692,2e-05,2.43067]
[1780105358253,38.34,73530.1,26.9,-0.01691,2e-05,2.42929]
[1780105363751,38.34,73529.73,26.9,-0.01692,2e-05,2.43004]
[1780105367221,38.34,73533.1,26.9,-0.01685,2e-05,2.42217]
[1780105372350,38.33,73533.36,26.9,-0.01685,2e-05,2.42143]
[1780105377386,38.33,73533.61,26.9,-0.01684,2e-05,2.42073]
[1780105381414,38.33,73517.36,26.9,-0.01715,2e-05,2.45789]
[1780105386449,38.33,73513.97,26.9,-0.0172,2e-05,2.46435]
[1780105391484,38.33,73515.89,26.9,-0.01716,2e-05,2.45947]
[1780105398533,38.33,73516.43,26.9,-0.01715,2e-05,2.45768]
[1780105404575,38.32,73516.02,26.9,-0.01715,2e-05,2.4582]
[1780105409610,38.32,73516.06,26.9,-0.01715,2e-05,2.45778]
[1780105414646,38.32,73516.04,26.9,-0.01713,2e-05,2.45546]
[1780105420689,38.32,73516.63,26.9,-0.01712,2e-05,2.45375]
[1780105425724,38.32,73509.83,26.9,-0.01724,2e-05,2.46915]
[1780105430759,38.31,73506.76,26.9,-0.01729,2e-05,2.47496]
[1780105435794,38.31,73506.54,26.9,-0.01729,2e-05,2.47504]
[1780105441836,38.31,73503.45,26.9,-0.01735,2e-05,2.48169]
[1780105446871,38.31,73503.95,26.9,-0.01733,2e-05,2.48007]
[1780105451906,38.31,73503.93,26.9,-0.01733,2e-05,2.4797]
[1780105456940,38.31,73506.11,26.9,-0.01729,2e-05,2.47424]
[1780105461976,38.31,73512.65,26.9,-0.01716,2e-05,2.45872]
[1780105467011,38.3,73516.77,26.9,-0.01707,2e-05,2.44794]
[1780105472048,38.3,73516.82,26.9,-0.01704,2e-05,2.44446]
[1780105482118,38.29,73516.82,26.9,-0.01704,2e-05,2.44359]
[1780105492188,38.29,73516.48,26.9,-0.01704,2e-05,2.44385]
[1780105498231,38.29,73516.74,26.9,-0.01703,2e-05,2.44278]
[1780105503266,38.29,73517.67,26.9,-0.01701,2e-05,2.44048]
[1780105510315,38.29,73519.19,26.9,-0.01698,2e-05,2.43628]
[1780105515350,38.28,73519.33,26.9,-0.01696,2e-05,2.43479]
[1780105521392,38.28,73517.02,26.9,-0.017,2e-05,2.43917]
[1780105526427,38.28,73519.47,26.9,-0.01695,2e-05,2.43338]
[1780105531462,38.28,73532.27,26.9,-0.0167,2e-05,2.40204]
[1780105536497,38.28,73536.33,26.9,-0.01662,2e-05,2.39297]
[1780105539519,38.28,73546.3,26.9,-0.01644,2e-05,2.37056]
[1780105541705,38.28,73548.97,26.9,-0.01639,2e-05,2.36464]
[1780105547471,38.28,73548.35,26.9,-0.01641,2e-05,2.36654]
[1780105550214,38.28,73548.45,26.9,-0.0164,2e-05,2.36654]
[1780105556638,38.28,73548.59,26.9,-0.01641,2e-05,2.36672]
[1780105561677,38.29,73550.49,26.9,-0.01637,2e-05,2.36279]
[1780105566712,38.29,73544.45,26.9,-0.01649,2e-05,2.37673]
[1780105570740,38.29,73530.6,26.9,-0.01675,2e-05,2.40818]
[1780105575775,38.29,73530.73,26.9,-0.01674,2e-05,2.40781]
[1780105580810,38.29,73530.53,26.9,-0.01675,2e-05,2.40821]
[1780105585845,38.29,73529.98,26.9,-0.01676,2e-05,2.4094]
[1780105590880,38.29,73530.84,26.9,-0.01674,2e-05,2.40739]
[1780105595915,38.29,73538.67,26.9,-0.01658,2e-05,2.38768]
[1780105600949,38.29,73539.31,26.9,-0.01657,2e-05,2.38635]
[1780105605985,38.29,73538.84,26.9,-0.01658,2e-05,2.38754]
[1780105611020,38.29,73533.12,26.9,-0.01669,2e-05,2.4006]
[1780105616055,38.29,73534.56,26.9,-0.01666,2e-05,2.39736]
[1780105621091,38.29,73535.47,26.9,-0.01664,2e-05,2.39532]
[1780105626127,38.29,73538.21,26.9,-0.01659,2e-05,2.38917]
[1780105631162,38.29,73538.99,26.9,-0.01658,2e-05,2.3875]
[1780105637204,38.29,73538.93,26.9,-0.01658,2e-05,2.38774]
[1780105643249,38.29,73538.81,26.9,-0.01659,2e-05,2.38811]
[1780105648284,38.29,73539.5,26.9,-0.01657,2e-05,2.38662]
[1780105653319,38.29,73539.58,26.9,-0.01656,2e-05,2.38452]
[1780105658354,38.29,73541.3,26.9,-0.01653,2e-05,2.38073]
[1780105663389,38.29,73541.41,26.9,-0.01653,2e-05,2.38061]
[1780105668424,38.29,73541.55,26.9,-0.01653,2e-05,2.38043]
[1780105673459,38.29,73541.08,26.9,-0.01654,2e-05,2.38163]
[1780105678493,38.29,73538.9,26.9,-0.01658,2e-05,2.3867]
[1780105683529,38.29,73544.65,26.9,-0.01647,2e-05,2.37387]
[1780105688566,38.29,73546.98,26.9,-0.01643,2e-05,2.36885]
[1780105694608,38.29,73549.88,26.9,-0.01638,2e-05,2.36268]
[1780105699643,38.3,73551.06,26.9,-0.01636,2e-05,2.36033]
[1780105704680,38.3,73550.84,26.9,-0.01637,2e-05,2.36115]
[1780105709715,38.3,73549.09,26.9,-0.0164,2e-05,2.36537]
[1780105714750,38.3,73548.83,26.9,-0.0164,2e-05,2.36425]
[1780105719785,38.3,73549.44,26.9,-0.01639,2e-05,2.36318]
[1780105724820,38.3,73549.14,26.9,-0.01639,2e-05,2.36416]
[1780105730861,38.3,73548.11,26.9,-0.01642,2e-05,2.36682]
[1780105735897,38.3,73540.94,26.9,-0.01655,2e-05,2.38316]
[1780105740932,38.3,73540.59,26.9,-0.01656,2e-05,2.38409]
[1780105745967,38.3,73540.62,26.9,-0.01656,2e-05,2.38416]
[1780105751002,38.3,73540.72,26.9,-0.01656,2e-05,2.38408]
[1780105756192,38.3,73540.62,26.9,-0.01656,2e-05,2.38436]
[1780105762079,38.31,73540.87,26.9,-0.01656,2e-05,2.38403]
[1780105767114,38.31,73539.46,26.9,-0.01658,2e-05,2.38732]
[1780105772151,38.31,73548.08,26.9,-0.01641,2e-05,2.36601]
[1780105777185,38.31,73548.65,26.9,-0.0164,2e-05,2.36502]
[1780105782222,38.31,73549.8,26.9,-0.01639,2e-05,2.36273]
[1780105787257,38.31,73549.82,26.9,-0.01639,2e-05,2.36299]
[1780105792292,38.31,73549.85,26.9,-0.01639,2e-05,2.36322]
[1780105798334,38.31,73547.64,26.9,-0.01643,2e-05,2.3685]
[1780105805384,38.31,73547.43,26.9,-0.01644,2e-05,2.36932]
[1780105810419,38.31,73546.49,26.9,-0.01646,2e-05,2.37167]
[1780105817468,38.31,73546.69,26.9,-0.01646,2e-05,2.37155]
[1780105822503,38.32,73543.48,26.9,-0.01652,2e-05,2.37899]
[1780105827538,38.32,73546.56,26.9,-0.01646,2e-05,2.37223]
[1780105832573,38.32,73546.13,26.9,-0.01646,2e-05,2.37144]
[1780105837611,38.32,73537.81,26.9,-0.01662,2e-05,2.39045]
[1780105843653,38.32,73536.81,26.9,-0.01664,2e-05,2.39282]
[1780105849695,38.32,73537.75,26.9,-0.01662,2e-05,2.39081]
[1780105854730,38.32,73538.15,26.9,-0.01661,2e-05,2.39]
[1780105863798,38.32,73532.91,26.9,-0.01671,2e-05,2.40208]
[1780105868831,38.32,73522.97,26.9,-0.0169,2e-05,2.42461]
[1780105873866,38.32,73523.4,26.9,-0.01689,2e-05,2.42344]
[1780105879908,38.32,73521.9,26.9,-0.01692,2e-05,2.42666]
[1780105884943,38.32,73520.34,26.9,-0.01694,2e-05,2.43005]
[1780105889978,38.32,73521.07,26.9,-0.01693,2e-05,2.42817]
[1780105895013,38.32,73523.34,26.9,-0.01687,2e-05,2.42076]
[1780105900052,38.32,73524.26,26.9,-0.01685,2e-05,2.41853]
[1780105905086,38.31,73521.87,26.9,-0.0169,2e-05,2.42391]
[1780105910122,38.31,73516.28,26.9,-0.017,2e-05,2.43656]
[1780105915157,38.31,73514.95,26.9,-0.01702,2e-05,2.43933]
[1780105921199,38.31,73515.49,26.9,-0.01701,2e-05,2.43777]
[1780105928247,38.31,73512.0,26.9,-0.01707,2e-05,2.44542]
[1780105933283,38.31,73506.36,26.9,-0.01718,2e-05,2.4581]
[1780105938499,38.31,73506.29,26.9,-0.01718,2e-05,2.45796]
[1780105939528,38.31,73506.47,26.9,-0.01717,2e-05,2.45747]
[1780105946382,38.31,73517.09,26.9,-0.01697,2e-05,2.4325]
[1780105951416,38.31,73527.16,26.9,-0.01676,2e-05,2.40731]
[1780105955537,38.31,73525.98,26.9,-0.01678,2e-05,2.41004]
[1780105961494,38.31,73519.49,26.9,-0.01691,2e-05,2.42492]
[1780105966529,38.31,73521.35,26.9,-0.01687,2e-05,2.42057]
[1780105971564,38.31,73520.29,26.9,-0.01689,2e-05,2.42292]
[1780105977606,38.31,73521.33,26.9,-0.01687,2e-05,2.42045]
[1780105982641,38.3,73516.45,26.9,-0.01696,2e-05,2.43151]
[1780105987676,38.3,73517.93,26.9,-0.01693,2e-05,2.42795]
[1780105993718,38.3,73519.25,26.9,-0.01691,2e-05,2.42479]
[1780105998753,38.3,73519.29,26.9,-0.01691,2e-05,2.42459]
[1780106003788,38.3,73518.19,26.9,-0.01693,2e-05,2.42702]
[1780106008823,38.3,73514.99,26.9,-0.01699,2e-05,2.43425]
[1780106013858,38.3,73519.08,26.9,-0.01689,2e-05,2.42266]
[1780106018893,38.3,73523.75,26.9,-0.0168,2e-05,2.41196]
[1780106023655,38.3,73527.6,26.9,-0.01673,2e-05,2.4032]
[1780106028963,38.3,73528.02,26.9,-0.01672,2e-05,2.40234]
[1780106033998,38.3,73527.75,26.9,-0.01673,2e-05,2.40303]
[1780106039033,38.3,73528.45,26.9,-0.01672,2e-05,2.4015]
[1780106040674,38.3,73528.41,26.9,-0.01672,2e-05,2.4016]
[1780106050110,38.3,73534.38,26.9,-0.01661,2e-05,2.38821]
[1780106055145,38.3,73534.37,26.9,-0.01661,2e-05,2.38839]
[1780106061187,38.3,73534.44,26.9,-0.01661,2e-05,2.3884]
[1780106066222,38.31,73534.05,26.9,-0.01662,2e-05,2.3894]
[1780106071257,38.31,73541.91,26.9,-0.01646,2e-05,2.3698]
[1780106076292,38.31,73544.41,26.9,-0.01642,2e-05,2.36446]
[1780106081327,38.31,73544.39,26.9,-0.01642,2e-05,2.36481]
[1780106086363,38.31,73545.24,26.9,-0.01641,2e-05,2.36319]
[1780106091398,38.31,73548.05,26.9,-0.01636,2e-05,2.3572]
[1780106098447,38.31,73552.96,26.9,-0.01627,2e-05,2.34675]
[1780106103482,38.31,73558.51,26.9,-0.01617,2e-05,2.33483]
[1780106108517,38.32,73559.09,26.9,-0.01617,2e-05,2.33408]
[1780106113552,38.32,73560.41,26.9,-0.01615,2e-05,2.3317]
[1780106118587,38.32,73561.27,26.9,-0.01614,2e-05,2.33035]
[1780106123622,38.32,73561.35,26.9,-0.01614,2e-05,2.33075]
[1780106128657,38.32,73561.78,26.9,-0.01614,2e-05,2.33037]
[1780106133692,38.33,73561.99,26.9,-0.01612,2e-05,2.32849]
[1780106139213,38.33,73562.0,26.9,-0.01613,2e-05,2.32904]
[1780106146783,38.33,73561.96,26.9,-0.01614,2e-05,2.33003]
[1780106151817,38.33,73562.12,26.9,-0.01614,2e-05,2.33023]
[1780106156853,38.34,73561.68,26.9,-0.01615,2e-05,2.33176]
[1780106162895,38.34,73560.43,26.9,-0.01618,2e-05,2.33517]
[1780106167930,38.34,73559.27,26.9,-0.0162,2e-05,2.33824]
[1780106172964,38.34,73558.21,26.9,-0.01623,2e-05,2.3411]
[1780106178004,38.34,73561.2,26.9,-0.01618,2e-05,2.33494]
[1780106183471,38.34,73561.24,26.9,-0.01618,2e-05,2.33539]
[1780106193289,38.35,73560.24,26.9,-0.01619,2e-05,2.33655]
[1780106196885,38.35,73560.44,26.9,-0.01619,2e-05,2.33661]
[1780106202176,38.35,73555.4,26.9,-0.01629,2e-05,2.34836]
[1780106202949,38.35,73555.4,26.9,-0.01629,2e-05,2.34836]
[1780106208218,38.35,73553.55,26.9,-0.01633,2e-05,2.35299]
[1780106214259,38.36,73553.59,26.9,-0.01633,2e-05,2.35334]
[1780106219295,38.36,73553.17,26.9,-0.01634,2e-05,2.35465]
[1780106224330,38.36,73553.44,26.9,-0.01634,2e-05,2.35443]
[1780106229369,38.36,73553.95,26.9,-0.01633,2e-05,2.35366]
[1780106236419,38.36,73553.84,26.9,-0.01634,2e-05,2.35444]
[1780106242461,38.36,73553.76,26.9,-0.01634,2e-05,2.35507]
[1780106247496,38.36,73557.58,26.9,-0.01628,2e-05,2.34694]
[1780106252531,38.37,73555.17,26.9,-0.01631,2e-05,2.35074]
[1780106257566,38.37,73555.82,26.9,-0.0163,2e-05,2.34969]
[1780106265622,38.37,73556.15,26.9,-0.0163,2e-05,2.3496]
[1780106270657,38.37,73556.89,26.9,-0.01629,2e-05,2.34835]
[1780106275714,38.37,73557.57,26.9,-0.01628,2e-05,2.34724]
[1780106280749,38.37,73555.72,26.9,-0.01632,2e-05,2.35178]
[1780106285784,38.38,73555.81,26.9,-0.01632,2e-05,2.35194]
[1780106290818,38.38,73557.46,26.9,-0.01629,2e-05,2.34862]
[1780106295855,38.38,73557.3,26.9,-0.0163,2e-05,2.34936]
[1780106300889,38.38,73557.58,26.9,-0.0163,2e-05,2.34912]
[1780106305924,38.38,73557.49,26.9,-0.0163,2e-05,2.3497]
[1780106310958,38.38,73555.32,26.9,-0.01634,2e-05,2.35491]
[1780106321031,38.38,73556.56,26.9,-0.01631,2e-05,2.35083]
[1780106326066,38.39,73556.22,26.9,-0.01632,2e-05,2.35193]
[1780106331101,38.39,73556.49,26.9,-0.01632,2e-05,2.35166]
[1780106337143,38.39,73557.15,26.9,-0.01631,2e-05,2.3506]
[1780106342178,38.39,73564.55,26.9,-0.01618,2e-05,2.33452]
[1780106344057,38.39,73564.51,26.9,-0.01618,2e-05,2.3347]
[1780106349227,38.39,73566.68,26.9,-0.01615,2e-05,2.33047]
[1780106357283,38.4,73567.87,26.9,-0.01613,2e-05,2.32875]
[1780106362318,38.4,73568.71,26.9,-0.01612,2e-05,2.3274]
[1780106367353,38.4,73569.51,26.9,-0.01611,2e-05,2.32614]
[1780106373395,38.4,73569.2,26.9,-0.01611,2e-05,2.32548]
[1780106378430,38.4,73569.76,26.9,-0.0161,2e-05,2.32478]
[1780106383465,38.41,73569.82,26.9,-0.01611,2e-05,2.32519]
[1780106388500,38.41,73569.67,26.9,-0.01611,2e-05,2.32606]
[1780106393536,38.41,73569.55,26.9,-0.01612,2e-05,2.32685]
[1780106398570,38.41,73566.86,26.9,-0.01617,2e-05,2.33333]
[1780106403605,38.41,73566.65,26.9,-0.01618,2e-05,2.33427]
[1780106408641,38.42,73575.52,26.9,-0.01602,2e-05,2.31519]
[1780106413677,38.42,73578.47,26.9,-0.01598,2e-05,2.30936]
[1780106418712,38.42,73584.23,26.9,-0.01588,2e-05,2.29748]
[1780106423747,38.42,73580.85,26.9,-0.01595,2e-05,2.3057]
[1780106428782,38.43,73576.09,26.9,-0.01604,2e-05,2.31686]
[1780106433835,38.43,73582.71,26.9,-0.01591,2e-05,2.30104]
[1780106435886,38.43,73582.56,26.9,-0.01591,2e-05,2.30153]
[1780106441894,38.43,73586.64,26.9,-0.01585,2e-05,2.29376]
[1780106444095,38.43,73586.53,26.9,-0.01585,2e-05,2.29417]
[1780106449949,38.44,73587.34,26.9,-0.01585,2e-05,2.29359]
[1780106454984,38.44,73591.41,26.9,-0.01578,2e-05,2.28559]
[1780106460034,38.45,73591.09,26.9,-0.0158,2e-05,2.28719]
[1780106465060,38.45,73591.57,26.9,-0.0158,2e-05,2.28704]
[1780106470097,38.45,73600.12,26.9,-0.01565,2e-05,2.26937]
[1780106475130,38.46,73603.72,26.9,-0.0156,2e-05,2.26263]
[1780106480165,38.46,73593.61,26.9,-0.01578,2e-05,2.28557]
[1780106484193,38.46,73594.26,26.9,-0.01578,2e-05,2.28487]
[1780106485200,38.46,73593.83,26.9,-0.01579,2e-05,2.28599]
[1780106490235,38.47,73598.45,26.9,-0.01571,2e-05,2.27683]
[1780106495270,38.47,73598.34,26.9,-0.01571,2e-05,2.27608]
[1780106500306,38.47,73595.56,26.9,-0.01577,2e-05,2.28308]
[1780106505343,38.48,73596.76,26.9,-0.01575,2e-05,2.28138]
[1780106510378,38.48,73598.7,26.9,-0.01572,2e-05,2.27807]
[1780106515413,38.48,73598.91,26.9,-0.01573,2e-05,2.27875]
[1780106520450,38.49,73597.11,26.9,-0.01577,2e-05,2.28359]
[1780106525484,38.49,73605.45,26.9,-0.01563,2e-05,2.26649]
[1780106530520,38.5,73605.31,26.9,-0.01564,2e-05,2.26783]
[1780106536561,38.5,73607.25,26.9,-0.01562,2e-05,2.26488]
[1780106541597,38.5,73613.19,26.9,-0.01552,2e-05,2.25316]
[1780106546631,38.51,73613.54,26.9,-0.01552,2e-05,2.25355]
[1780106549500,38.51,73613.82,26.9,-0.01552,2e-05,2.2534]
[1780106549614,38.51,73613.82,26.9,-0.01552,2e-05,2.2534]
[1780106555915,38.52,73613.48,26.9,-0.01553,2e-05,2.25374]
[1780106562744,38.52,73613.83,26.9,-0.01553,2e-05,2.25455]
[1780106567781,38.53,73616.96,26.9,-0.01549,2e-05,2.24892]
[1780106572815,38.53,73611.68,26.9,-0.01559,2e-05,2.26139]
[1780106577850,38.53,73612.69,26.9,-0.01558,2e-05,2.26025]
[1780106582884,38.54,73615.99,26.9,-0.01553,2e-05,2.25421]
[1780106587920,38.54,73619.31,26.9,-0.01548,2e-05,2.24821]
[1780106592955,38.55,73619.95,26.9,-0.01548,2e-05,2.24799]
[1780106597990,38.55,73618.62,26.9,-0.01551,2e-05,2.25198]
[1780106606046,38.56,73619.06,26.9,-0.01552,2e-05,2.25279]
[1780106611080,38.56,73617.94,26.9,-0.01553,2e-05,2.25433]
[1780106616117,38.57,73617.1,26.9,-0.01556,2e-05,2.25718]
[1780106621153,38.57,73616.67,26.9,-0.01557,2e-05,2.25913]
[1780106627195,38.57,73611.32,26.9,-0.01568,2e-05,2.27181]
[1780106632230,38.58,73609.26,26.9,-0.01572,2e-05,2.27714]
[1780106638272,38.58,73609.14,26.9,-0.01573,2e-05,2.27839]
[1780106643307,38.58,73609.24,26.9,-0.01573,2e-05,2.279]
[1780106648344,38.59,73607.89,26.9,-0.01577,2e-05,2.28277]
[1780106653379,38.59,73608.56,26.9,-0.01576,2e-05,2.28214]
[1780106658413,38.59,73608.85,26.9,-0.01576,2e-05,2.28234]
[1780106664456,38.6,73608.66,26.9,-0.01577,2e-05,2.28373]
[1780106667909,38.6,73608.83,26.9,-0.01577,2e-05,2.28369]
[1780106670427,38.6,73609.44,26.9,-0.01577,2e-05,2.28286]
[1780106675532,38.6,73610.41,26.9,-0.01574,2e-05,2.27979]
[1780106680568,38.61,73610.39,26.9,-0.01575,2e-05,2.28085]
[1780106685603,38.61,73610.65,26.9,-0.01575,2e-05,2.28114]
[1780106690638,38.61,73609.99,26.9,-0.01577,2e-05,2.28341]
[1780106695673,38.62,73610.38,26.9,-0.01577,2e-05,2.2834]
[1780106701716,38.62,73610.19,26.9,-0.01578,2e-05,2.28481]
[1780106706750,38.62,73609.64,26.9,-0.0158,2e-05,2.28682]
[1780106711785,38.63,73603.53,26.9,-0.01592,2e-05,2.30089]
[1780106717827,38.63,73603.71,26.9,-0.01592,2e-05,2.3013]
[1780106722862,38.63,73603.49,26.9,-0.01593,2e-05,2.30246]
[1780106729911,38.63,73602.52,26.9,-0.01595,2e-05,2.30551]
[1780106734945,38.64,73599.82,26.9,-0.01599,2e-05,2.31011]
[1780106743002,38.64,73601.97,26.9,-0.01596,2e-05,2.30646]
[1780106748039,38.64,73602.96,26.9,-0.01595,2e-05,2.30497]
[1780106753074,38.65,73602.21,26.9,-0.01597,2e-05,2.30729]
[1780106758109,38.65,73602.05,26.9,-0.01598,2e-05,2.30831]
[1780106763144,38.65,73602.82,26.9,-0.01597,2e-05,2.30731]
[1780106769186,38.65,73602.39,26.9,-0.01598,2e-05,2.30906]
[1780106774221,38.66,73602.4,26.9,-0.01599,2e-05,2.3097]
[1780106780263,38.66,73602.22,26.9,-0.016,2e-05,2.31088]
[1780106786305,38.66,73602.29,26.9,-0.016,2e-05,2.31151]
[1780106791342,38.66,73603.43,26.9,-0.01598,2e-05,2.30769]
[1780106796377,38.67,73597.89,26.9,-0.01608,2e-05,2.32043]
[1780106801412,38.67,73590.47,26.9,-0.01622,2e-05,2.33726]
[1780106806447,38.67,73590.47,26.9,-0.01622,2e-05,2.33768]
[1780106811482,38.67,73590.56,26.9,-0.01622,2e-05,2.33791]
[1780106816517,38.67,73590.88,26.9,-0.01622,2e-05,2.33763]
[1780106821551,38.67,73603.14,26.9,-0.016,2e-05,2.31113]
[1780106822137,38.67,73603.14,26.9,-0.016,2e-05,2.31113]
[1780106827594,38.68,73602.91,26.9,-0.01601,2e-05,2.31241]
[1780106832629,38.68,73605.59,26.9,-0.01597,2e-05,2.3072]
[1780106837664,38.68,73605.98,26.9,-0.01597,2e-05,2.30701]
[1780106843706,38.69,73605.75,26.9,-0.01598,2e-05,2.30829]
[1780106848741,38.69,73602.95,26.9,-0.01604,2e-05,2.31513]
[1780106853776,38.69,73602.62,26.9,-0.01603,2e-05,2.31441]
[1780106858811,38.69,73602.53,26.9,-0.01604,2e-05,2.31514]
[1780106863846,38.69,73602.43,26.9,-0.01605,2e-05,2.31586]
[1780106868883,38.7,73603.63,26.9,-0.01603,2e-05,2.31373]
[1780106873918,38.7,73602.72,26.9,-0.01605,2e-05,2.31622]
[1780106878953,38.7,73594.75,26.9,-0.0162,2e-05,2.33415]
[1780106883988,38.7,73591.93,26.9,-0.01625,2e-05,2.34068]
[1780106889024,38.7,73591.79,26.9,-0.01625,2e-05,2.34127]
[1780106895066,38.7,73594.03,26.9,-0.01622,2e-05,2.33671]
[1780106901107,38.7,73592.92,26.9,-0.01624,2e-05,2.33956]
[1780106906143,38.71,73593.17,26.9,-0.01624,2e-05,2.33935]
[1780106911178,38.71,73592.97,26.9,-0.01623,2e-05,2.33816]
[1780106916214,38.71,73590.77,26.9,-0.01627,2e-05,2.34339]
[1780106921249,38.71,73591.21,26.9,-0.01627,2e-05,2.34276]
[1780106926286,38.71,73591.27,26.9,-0.01627,2e-05,2.343]
[1780106931321,38.71,73590.48,26.9,-0.01629,2e-05,2.34512]
[1780106936356,38.71,73590.92,26.9,-0.01628,2e-05,2.34452]
[1780106940530,38.71,73591.2,26.9,-0.01628,2e-05,2.34413]
[1780106946426,38.72,73591.6,26.9,-0.01628,2e-05,2.3438]
[1780106951461,38.72,73591.51,26.9,-0.01628,2e-05,2.3444]
[1780106956496,38.72,73593.98,26.9,-0.01624,2e-05,2.33936]
[1780106961531,38.72,73594.13,26.9,-0.01624,2e-05,2.33947]
[1780106966566,38.72,73594.56,26.9,-0.01624,2e-05,2.33896]
[1780106971601,38.72,73595.56,26.9,-0.01621,2e-05,2.3352]
[1780106976637,38.73,73597.69,26.9,-0.01617,2e-05,2.33098]
[1780106981672,38.73,73598.02,26.9,-0.01617,2e-05,2.33075]
[1780106987714,38.73,73597.14,26.9,-0.01619,2e-05,2.33326]
[1780106992748,38.73,73596.62,26.9,-0.01621,2e-05,2.33487]
[1780106997784,38.73,73596.56,26.9,-0.01621,2e-05,2.33544]
[1780107002819,38.73,73596.76,26.9,-0.01621,2e-05,2.33544]
[1780107007854,38.74,73597.06,26.9,-0.01621,2e-05,2.3352]
[1780107012888,38.74,73596.63,26.9,-0.01622,2e-05,2.33657]
[1780107017924,38.74,73596.94,26.9,-0.01622,2e-05,2.33639]
[1780107022960,38.74,73596.58,26.9,-0.01623,2e-05,2.33752]
[1780107027995,38.74,73596.55,26.9,-0.01623,2e-05,2.33806]
[1780107033030,38.74,73596.48,26.9,-0.01622,2e-05,2.33662]
[1780107038066,38.75,73596.34,26.9,-0.01623,2e-05,2.33733]
[1780107043101,38.75,73596.7,26.9,-0.01623,2e-05,2.33694]
[1780107050150,38.75,73596.27,26.9,-0.01624,2e-05,2.33845]
[1780107055185,38.75,73596.59,26.9,-0.01624,2e-05,2.33814]
[1780107062234,38.75,73597.73,26.9,-0.01622,2e-05,2.33618]
[1780107067269,38.75,73602.59,26.9,-0.01614,2e-05,2.32587]
[1780107072304,38.76,73602.94,26.9,-0.01613,2e-05,2.32557]
[1780107077339,38.76,73602.65,26.9,-0.01614,2e-05,2.32665]
[1780107084388,38.76,73602.65,26.9,-0.01615,2e-05,2.32725]
[1780107090430,38.76,73602.97,26.9,-0.01614,2e-05,2.32703]
[1780107095464,38.76,73603.08,26.9,-0.01613,2e-05,2.32521]
[1780107100500,38.76,73602.69,26.9,-0.01614,2e-05,2.32647]
[1780107105536,38.77,73598.58,26.9,-0.01622,2e-05,2.33588]
[1780107110571,38.77,73592.73,26.9,-0.01633,2e-05,2.34905]
[1780107115606,38.77,73593.61,26.9,-0.01631,2e-05,2.34731]
[1780107120640,38.77,73598.31,26.9,-0.01623,2e-05,2.33722]
[1780107125676,38.77,73594.27,26.9,-0.01631,2e-05,2.34642]
[1780107130711,38.77,73594.2,26.9,-0.01631,2e-05,2.3468]
[1780107135746,38.77,73595.01,26.9,-0.0163,2e-05,2.34524]
[1780107140780,38.77,73594.45,26.9,-0.01631,2e-05,2.34672]
[1780107145131,38.77,73594.26,26.9,-0.01631,2e-05,2.34724]
[1780107150851,38.77,73582.81,26.9,-0.01653,2e-05,2.37303]
[1780107153462,38.77,73579.02,26.9,-0.01658,2e-05,2.37948]
[1780107157449,38.77,73578.79,26.9,-0.01659,2e-05,2.37997]
[1780107162935,38.77,73577.19,26.9,-0.01662,2e-05,2.38344]
[1780107165696,38.77,73577.29,26.9,-0.01661,2e-05,2.3832]
[1780107170991,38.77,73575.16,26.9,-0.01665,2e-05,2.38766]
[1780107176188,38.77,73574.93,26.9,-0.01665,2e-05,2.3881]
[1780107182068,38.77,73573.95,26.9,-0.01667,2e-05,2.39015]
[1780107185453,38.77,73574.73,26.9,-0.01666,2e-05,2.38836]
[1780107195159,38.77,73574.68,26.9,-0.01665,2e-05,2.38824]
[1780107200194,38.77,73574.68,26.9,-0.01665,2e-05,2.38816]
[1780107203812,38.77,73574.61,26.9,-0.01666,2e-05,2.3883]
[1780107209257,38.77,73584.69,26.9,-0.01647,2e-05,2.36575]
[1780107214292,38.77,73584.5,26.9,-0.01646,2e-05,2.3643]
[1780107219327,38.77,73587.09,26.9,-0.01641,2e-05,2.3587]
[1780107224364,38.77,73588.91,26.9,-0.01638,2e-05,2.35486]
[1780107229399,38.77,73591.17,26.9,-0.01634,2e-05,2.35011]
[1780107234434,38.77,73587.07,26.9,-0.01642,2e-05,2.35946]
[1780107240476,38.77,73587.23,26.9,-0.01642,2e-05,2.35932]
[1780107246521,38.77,73586.53,26.9,-0.01643,2e-05,2.36109]
[1780107251557,38.78,73587.66,26.9,-0.01641,2e-05,2.35877]
[1780107257599,38.78,73587.81,26.9,-0.01641,2e-05,2.35867]
[1780107262634,38.78,73586.05,26.9,-0.01645,2e-05,2.36277]
[1780107267668,38.78,73586.18,26.9,-0.01645,2e-05,2.36264]
[1780107273710,38.78,73585.86,26.9,-0.01644,2e-05,2.36153]
[1780107278745,38.78,73582.66,26.9,-0.0165,2e-05,2.36876]
[1780107285795,38.78,73581.73,26.9,-0.01652,2e-05,2.37094]
[1780107292843,38.78,73581.85,26.9,-0.01652,2e-05,2.37078]
[1780107299944,38.78,73581.81,26.9,-0.01652,2e-05,2.3709]
[1780107305936,38.78,73581.25,26.9,-0.01653,2e-05,2.3723]
[1780107310971,38.78,73581.13,26.9,-0.01653,2e-05,2.37263]
[1780107318021,38.78,73582.07,26.9,-0.01652,2e-05,2.37062]
[1780107325070,38.78,73580.98,26.9,-0.01654,2e-05,2.37313]
[1780107330105,38.78,73584.68,26.9,-0.01647,2e-05,2.36495]
[1780107335140,38.78,73589.57,26.9,-0.01637,2e-05,2.35222]
[1780107340175,38.78,73589.91,26.9,-0.01636,2e-05,2.35169]
[1780107346217,38.78,73590.55,26.9,-0.01635,2e-05,2.35056]
[1780107351251,38.78,73590.71,26.9,-0.01635,2e-05,2.35047]
[1780107356287,38.79,73588.8,26.9,-0.01639,2e-05,2.35492]
[1780107369378,38.79,73589.02,26.9,-0.01639,2e-05,2.35491]
[1780107377435,38.79,73591.06,26.9,-0.01635,2e-05,2.35076]
[1780107382474,38.79,73591.06,26.9,-0.01636,2e-05,2.35099]
[1780107387509,38.79,73595.68,26.9,-0.01627,2e-05,2.34107]
[1780107395565,38.79,73597.05,26.9,-0.01624,2e-05,2.3366]
[1780107400599,38.79,73596.75,26.9,-0.01625,2e-05,2.33761]
[1780107405635,38.8,73595.1,26.9,-0.01628,2e-05,2.3416]
[1780107411677,38.8,73595.44,26.9,-0.01628,2e-05,2.34123]
[1780107416713,38.8,73595.53,26.9,-0.01628,2e-05,2.34135]
[1780107423700,38.8,73595.89,26.9,-0.01628,2e-05,2.34081]
[1780107429804,38.8,73596.03,26.9,-0.01628,2e-05,2.34109]
[1780107436854,38.8,73598.81,26.9,-0.01623,2e-05,2.33547]
[1780107441889,38.8,73598.7,26.9,-0.01624,2e-05,2.33607]
[1780107446924,38.81,73592.56,26.9,-0.01635,2e-05,2.34997]
[1780107448938,38.81,73571.85,26.9,-0.01673,2e-05,2.39618]
[1780107452994,38.81,73575.41,26.9,-0.01665,2e-05,2.38608]
[1780107459008,38.8,73573.96,26.9,-0.01668,2e-05,2.38919]
[1780107460585,38.8,73573.96,26.9,-0.01668,2e-05,2.38919]
[1780107466071,38.8,73572.33,26.9,-0.01671,2e-05,2.39266]
[1780107471106,38.8,73572.67,26.9,-0.0167,2e-05,2.39178]
[1780107476141,38.8,73567.3,26.9,-0.0168,2e-05,2.40371]
[1780107483190,38.8,73566.89,26.9,-0.0168,2e-05,2.40437]
[1780107488228,38.8,73566.86,26.9,-0.0168,2e-05,2.40425]
[1780107493263,38.8,73568.63,26.9,-0.01677,2e-05,2.4001]
[1780107498298,38.8,73570.04,26.9,-0.01674,2e-05,2.39681]
[1780107503333,38.8,73570.64,26.9,-0.01673,2e-05,2.39536]
[1780107508369,38.8,73575.07,26.9,-0.01665,2e-05,2.38535]
[1780107513404,38.8,73575.15,26.9,-0.01663,2e-05,2.38314]
[1780107518439,38.8,73575.02,26.9,-0.01663,2e-05,2.38344]
[1780107523474,38.8,73574.84,26.9,-0.01664,2e-05,2.38385]
[1780107528508,38.8,73574.58,26.9,-0.01664,2e-05,2.38443]
[1780107533544,38.8,73574.83,26.9,-0.01664,2e-05,2.38387]
[1780107538579,38.8,73578.76,26.9,-0.01656,2e-05,2.3751]
[1780107543620,38.8,73584.28,26.9,-0.01646,2e-05,2.36291]
[1780107549660,38.8,73590.28,26.9,-0.01636,2e-05,2.34992]
[1780107554694,38.8,73587.61,26.9,-0.01641,2e-05,2.35609]
[1780107559730,38.8,73587.81,26.9,-0.01641,2e-05,2.35585]
[1780107564767,38.8,73586.81,26.9,-0.01643,2e-05,2.35826]
[1780107569801,38.8,73588.65,26.9,-0.01639,2e-05,2.35439]
[1780107577858,38.81,73588.83,26.9,-0.01638,2e-05,2.35235]
[1780107582893,38.81,73589.15,26.9,-0.01638,2e-05,2.35187]
[1780107587928,38.81,73581.82,26.9,-0.01651,2e-05,2.36835]
[1780107592966,38.81,73580.87,26.9,-0.01653,2e-05,2.37053]
[1780107599008,38.81,73575.71,26.9,-0.01663,2e-05,2.38205]
[1780107604044,38.81,73572.23,26.9,-0.01669,2e-05,2.3898]
[1780107609080,38.81,73571.59,26.9,-0.0167,2e-05,2.39113]
[1780107615122,38.81,73571.4,26.9,-0.0167,2e-05,2.39145]
[1780107624185,38.81,73570.15,26.9,-0.01672,2e-05,2.39406]
[1780107629226,38.81,73568.5,26.9,-0.01675,2e-05,2.39764]
[1780107634262,38.8,73564.15,26.9,-0.01682,2e-05,2.40523]
[1780107640304,38.8,73563.45,26.9,-0.01683,2e-05,2.40655]
[1780107645345,38.8,73561.33,26.9,-0.01687,2e-05,2.41108]
[1780107650380,38.8,73560.28,26.9,-0.01689,2e-05,2.41319]
[1780107655415,38.8,73560.21,26.9,-0.01689,2e-05,2.41308]
[1780107660450,38.8,73560.26,26.9,-0.01688,2e-05,2.41271]
[1780107668512,38.8,73560.14,26.9,-0.01688,2e-05,2.4126]
[1780107673544,38.8,73560.04,26.9,-0.01688,2e-05,2.41259]
[1780107678579,38.8,73558.27,26.9,-0.01691,2e-05,2.41638]
[1780107683614,38.8,73550.39,26.9,-0.01706,2e-05,2.43387]
[1780107688649,38.79,73549.86,26.9,-0.01707,2e-05,2.43468]
[1780107693684,38.79,73548.09,26.9,-0.01708,2e-05,2.43626]
[1780107699726,38.79,73546.98,26.9,-0.0171,2e-05,2.43832]
[1780107704765,38.79,73546.26,26.9,-0.01711,2e-05,2.43953]
[1780107709800,38.79,73550.46,26.9,-0.01703,2e-05,2.4295]
[1780107714835,38.79,73556.98,26.9,-0.0169,2e-05,2.41443]
[1780107719871,38.79,73557.39,26.9,-0.01689,2e-05,2.41329]
[1780107725914,38.79,73557.48,26.9,-0.01689,2e-05,2.41283]
[1780107729942,38.78,73556.75,26.9,-0.0169,2e-05,2.4143]
[1780107732963,38.78,73556.67,26.9,-0.0169,2e-05,2.41435]
[1780107739006,38.78,73556.61,26.9,-0.0169,2e-05,2.41421]
[1780107744044,38.78,73556.94,26.9,-0.01689,2e-05,2.41323]
[1780107749080,38.78,73556.27,26.9,-0.0169,2e-05,2.41451]
[1780107754094,38.78,73555.96,26.9,-0.01689,2e-05,2.41293]
[1780107759149,38.78,73552.32,26.9,-0.01696,2e-05,2.4209]
[1780107762170,38.78,73538.74,26.9,-0.01721,2e-05,2.45162]
[1780107767205,38.78,73542.63,26.9,-0.01714,2e-05,2.44216]
[1780107771498,38.78,73542.7,26.9,-0.01713,2e-05,2.44179]
[1780107772567,38.78,73542.7,26.9,-0.01713,2e-05,2.44159]
[1780107778288,38.77,73540.71,26.9,-0.01716,2e-05,2.44539]
[1780107783325,38.77,73539.74,26.9,-0.01718,2e-05,2.44706]
[1780107788360,38.77,73537.49,26.9,-0.01721,2e-05,2.45162]
[1780107794401,38.77,73533.86,26.9,-0.01728,2e-05,2.45915]
[1780107799437,38.76,73528.81,26.9,-0.01737,2e-05,2.47]
[1780107804472,38.76,73528.18,26.9,-0.01737,2e-05,2.47066]
[1780107809507,38.76,73528.04,26.9,-0.01737,2e-05,2.4702]
[1780107814805,38.76,73528.25,26.9,-0.01736,2e-05,2.46957]
[1780107817579,38.75,73524.07,26.9,-0.01742,2e-05,2.47621]
[1780107823605,38.75,73524.01,26.9,-0.01742,2e-05,2.47519]
[1780107828642,38.75,73521.63,26.9,-0.01745,2e-05,2.47987]
[1780107833677,38.74,73523.63,26.9,-0.01741,2e-05,2.4744]
[1780107835386,38.74,73523.53,26.9,-0.01741,2e-05,2.47447]
[1780107840726,38.74,73524.12,26.9,-0.01739,2e-05,2.47214]
[1780107844338,38.74,73524.75,26.9,-0.01737,2e-05,2.47006]
[1780107849790,38.73,73526.87,26.9,-0.01732,2e-05,2.46428]
[1780107854806,38.73,73527.58,26.9,-0.01731,2e-05,2.46207]
[1780107859860,38.73,73526.25,26.9,-0.01732,2e-05,2.46427]
[1780107864895,38.73,73527.18,26.9,-0.0173,2e-05,2.46139]
[1780107872951,38.72,73527.09,26.9,-0.01728,2e-05,2.4584]
[1780107878003,38.72,73522.34,26.9,-0.01736,2e-05,2.46862]
[1780107879374,38.71,73522.22,26.9,-0.01735,2e-05,2.46735]
[1780107886063,38.71,73522.24,26.9,-0.01733,2e-05,2.46487]
[1780107891099,38.7,73522.17,26.9,-0.01733,2e-05,2.4643]
[1780107896133,38.7,73524.5,26.9,-0.01728,2e-05,2.45823]
[1780107901168,38.7,73524.23,26.9,-0.01728,2e-05,2.45818]
[1780107906203,38.7,73523.6,26.9,-0.01728,2e-05,2.45895]
[1780107911238,38.69,73523.68,26.9,-0.01728,2e-05,2.45807]
[1780107916274,38.69,73522.49,26.9,-0.01729,2e-05,2.46011]
[1780107921310,38.69,73520.09,26.9,-0.01733,2e-05,2.46491]
[1780107926344,38.68,73520.15,26.9,-0.01733,2e-05,2.46403]
[1780107934400,38.68,73519.4,26.9,-0.01732,2e-05,2.46251]
[1780107939435,38.68,73519.41,26.9,-0.01731,2e-05,2.46175]
[1780107944470,38.68,73520.0,26.9,-0.01729,2e-05,2.45969]
[1780107951518,38.67,73520.46,26.9,-0.01728,2e-05,2.45767]
[1780107956554,38.67,73520.31,26.9,-0.01728,2e-05,2.45733]
[1780107961589,38.67,73522.34,26.9,-0.01723,2e-05,2.452]
[1780107962710,38.67,73522.34,26.9,-0.01723,2e-05,2.452]
[1780107968638,38.66,73525.76,26.9,-0.01716,2e-05,2.44332]
[1780107973672,38.66,73526.42,26.9,-0.01714,2e-05,2.44127]
[1780107978708,38.66,73527.18,26.9,-0.01712,2e-05,2.439]
[1780107985757,38.66,73526.42,26.9,-0.01713,2e-05,2.44001]
[1780107990792,38.66,73526.31,26.9,-0.01713,2e-05,2.43973]
[1780107995827,38.65,73526.26,26.9,-0.01711,2e-05,2.43726]
[1780108000861,38.65,73526.39,26.9,-0.01711,2e-05,2.43645]
[1780108005897,38.65,73524.47,26.9,-0.01714,2e-05,2.44033]
[1780108008029,38.65,73526.18,26.9,-0.0171,2e-05,2.43631]
[1780108010961,38.65,73526.44,26.9,-0.0171,2e-05,2.4354]
[1780108017981,38.65,73526.71,26.9,-0.01708,2e-05,2.43389]
[1780108023017,38.64,73525.13,26.9,-0.01711,2e-05,2.43702]
[1780108024381,38.64,73525.13,26.9,-0.01711,2e-05,2.43702]
[1780108033089,38.64,73520.93,26.9,-0.01718,2e-05,2.44547]
[1780108038124,38.64,73523.39,26.9,-0.01713,2e-05,2.43924]
[1780108043159,38.64,73525.36,26.9,-0.01709,2e-05,2.43422]
[1780108048194,38.63,73523.37,26.9,-0.01712,2e-05,2.43826]
[1780108049199,38.63,73523.37,26.9,-0.01712,2e-05,2.43826]
[1780108054236,38.63,73525.8,26.9,-0.01706,2e-05,2.43008]
[1780108060278,38.63,73526.38,26.9,-0.01704,2e-05,2.42822]
[1780108066320,38.63,73529.53,26.9,-0.01698,2e-05,2.42056]
[1780108077397,38.63,73529.09,26.9,-0.01698,2e-05,2.42075]
[1780108082432,38.62,73529.65,26.9,-0.01696,2e-05,2.4191]
[1780108087467,38.62,73530.2,26.9,-0.01695,2e-05,2.41748]
[1780108093509,38.62,73530.22,26.9,-0.01695,2e-05,2.41701]
[1780108098544,38.62,73530.31,26.9,-0.01694,2e-05,2.41645]
[1780108104586,38.62,73538.89,26.9,-0.01678,2e-05,2.39668]
[1780108109621,38.62,73538.9,26.9,-0.01678,2e-05,2.39647]
[1780108114656,38.62,73539.02,26.9,-0.01676,2e-05,2.39398]
[1780108120698,38.62,73539.62,26.9,-0.01675,2e-05,2.39242]
[1780108126740,38.62,73539.25,26.9,-0.01675,2e-05,2.39303]
[1780108132782,38.61,73539.03,26.9,-0.01675,2e-05,2.39329]
[1780108138824,38.61,73535.97,26.9,-0.01681,2e-05,2.39994]
[1780108143859,38.61,73536.06,26.9,-0.01681,2e-05,2.39949]
[1780108148894,38.61,73535.51,26.9,-0.01681,2e-05,2.40049]
[1780108153929,38.61,73535.44,26.9,-0.01681,2e-05,2.40041]
[1780108158964,38.61,73535.63,26.9,-0.01681,2e-05,2.39974]
[1780108163999,38.61,73535.77,26.9,-0.0168,2e-05,2.3992]
[1780108171048,38.61,73535.56,26.9,-0.01679,2e-05,2.39733]
[1780108178097,38.61,73535.39,26.9,-0.01679,2e-05,2.39739]
[1780108183131,38.61,73535.83,26.9,-0.01678,2e-05,2.3962]
[1780108189174,38.61,73535.07,26.9,-0.01679,2e-05,2.39771]
[1780108194209,38.61,73537.92,26.9,-0.01674,2e-05,2.3911]
[1780108199244,38.6,73537.7,26.9,-0.01674,2e-05,2.39147]
[1780108204279,38.6,73537.68,26.9,-0.01674,2e-05,2.39139]
[1780108210321,38.6,73537.56,26.9,-0.01674,2e-05,2.39152]
[1780108215356,38.6,73535.52,26.9,-0.01678,2e-05,2.39602]
[1780108220391,38.6,73537.64,26.9,-0.01674,2e-05,2.39109]
[1780108226435,38.6,73537.95,26.9,-0.01673,2e-05,2.39027]
[1780108229454,38.6,73551.67,26.9,-0.01648,2e-05,2.35947]
[1780108234489,38.6,73553.85,26.9,-0.01643,2e-05,2.35278]
[1780108239524,38.6,73561.79,26.9,-0.01628,2e-05,2.33541]
[1780108244559,38.61,73566.54,26.9,-0.0162,2e-05,2.32529]
[1780108249594,38.61,73571.78,26.9,-0.01611,2e-05,2.31422]
[1780108254629,38.61,73572.31,26.9,-0.0161,2e-05,2.31362]
[1780108268726,38.61,73568.87,26.9,-0.01618,2e-05,2.32254]
[1780108274003,38.62,73568.91,26.9,-0.01618,2e-05,2.32273]
[1780108274327,38.62,73568.91,26.9,-0.01618,2e-05,2.32273]
[1780108274415,38.62,73568.91,26.9,-0.01618,2e-05,2.32273]
[1780108280811,38.62,73571.1,26.9,-0.01614,2e-05,2.3188]
[1780108285846,38.62,73570.85,26.9,-0.01615,2e-05,2.31985]
[1780108290620,38.62,73571.03,26.9,-0.01615,2e-05,2.31976]
[1780108300952,38.63,73570.77,26.9,-0.01615,2e-05,2.31952]
[1780108305987,38.63,73570.74,26.9,-0.01616,2e-05,2.32009]
[1780108311023,38.63,73570.66,26.9,-0.01616,2e-05,2.32076]
[1780108316057,38.63,73571.44,26.9,-0.01615,2e-05,2.31953]
[1780108321093,38.63,73572.63,26.9,-0.01614,2e-05,2.31742]
[1780108326128,38.64,73575.16,26.9,-0.01609,2e-05,2.31239]
[1780108331163,38.64,73573.05,26.9,-0.01614,2e-05,2.31762]
[1780108336198,38.64,73575.01,26.9,-0.01611,2e-05,2.31385]
[1780108341233,38.64,73575.45,26.9,-0.0161,2e-05,2.31346]
[1780108346270,38.64,73575.66,26.9,-0.0161,2e-05,2.31358]
[1780108351305,38.65,73575.91,26.9,-0.01609,2e-05,2.31175]
[1780108356340,38.65,73575.95,26.9,-0.0161,2e-05,2.31227]
[1780108361375,38.65,73576.07,26.9,-0.0161,2e-05,2.31261]
[1780108366410,38.65,73575.9,26.9,-0.01611,2e-05,2.31359]
[1780108371445,38.66,73577.02,26.9,-0.01609,2e-05,2.31173]
[1780108377487,38.66,73577.14,26.9,-0.0161,2e-05,2.31222]
[1780108382505,38.66,73577.74,26.9,-0.01609,2e-05,2.3114]
[1780108383462,38.66,73577.76,26.9,-0.01609,2e-05,2.31148]
[1780108388567,38.66,73577.8,26.9,-0.01609,2e-05,2.31215]
[1780108393602,38.67,73578.72,26.9,-0.01608,2e-05,2.31076]
[1780108398637,38.67,73578.69,26.9,-0.01609,2e-05,2.31146]
[1780108403672,38.67,73586.93,26.9,-0.01595,2e-05,2.29408]
[1780108408708,38.67,73589.22,26.9,-0.01591,2e-05,2.28986]
[1780108413743,38.68,73590.06,26.9,-0.01589,2e-05,2.28684]
[1780108418778,38.68,73597.24,26.9,-0.01577,2e-05,2.27204]
[1780108423814,38.68,73605.12,26.9,-0.01564,2e-05,2.25596]
[1780108428849,38.7,73619.19,26.9,-0.01543,2e-05,2.23078]
[1780108433884,38.75,73623.53,26.9,-0.01545,2e-05,2.23349]
[1780108438919,38.76,73622.66,26.9,-0.01549,2e-05,2.23869]
[1780108444962,38.77,73610.36,26.9,-0.01573,2e-05,2.26833]
[1780108451003,38.78,73612.16,26.9,-0.01571,2e-05,2.26554]
[1780108453488,38.78,73612.4,26.9,-0.01571,2e-05,2.2652]
[1780108453546,38.78,73612.4,26.9,-0.01571,2e-05,2.2652]
[1780108461074,38.78,73621.49,26.9,-0.01556,2e-05,2.24735]
[1780108466109,38.79,73620.8,26.9,-0.01558,2e-05,2.24985]
[1780108471144,38.79,73620.0,26.9,-0.01559,2e-05,2.2506]
[1780108476180,38.79,73619.66,26.9,-0.0156,2e-05,2.2523]
[1780108481849,38.8,73619.92,26.9,-0.01561,2e-05,2.25249]
[1780108483450,38.8,73620.11,26.9,-0.01561,2e-05,2.25246]
[1780108489270,38.8,73620.08,26.9,-0.01562,2e-05,2.25381]
[1780108494304,38.81,73619.94,26.9,-0.01563,2e-05,2.255]
[1780108500347,38.81,73620.02,26.9,-0.01563,2e-05,2.25587]
[1780108505382,38.81,73620.25,26.9,-0.01564,2e-05,2.25623]
[1780108510416,38.82,73619.87,26.9,-0.01565,2e-05,2.25788]
[1780108517466,38.82,73619.77,26.9,-0.01566,2e-05,2.2594]
[1780108522501,38.82,73620.35,26.9,-0.01566,2e-05,2.25896]
[1780108527536,38.83,73620.59,26.9,-0.01566,2e-05,2.25925]
[1780108532572,38.83,73619.31,26.9,-0.01568,2e-05,2.26083]
[1780108537606,38.83,73622.15,26.9,-0.01563,2e-05,2.25556]
[1780108542642,38.84,73621.59,26.9,-0.01565,2e-05,2.2576]
[1780108547677,38.84,73621.42,26.9,-0.01566,2e-05,2.25881]
[1780108552712,38.84,73621.06,26.9,-0.01567,2e-05,2.26042]
[1780108557750,38.85,73620.94,26.9,-0.01568,2e-05,2.26151]
[1780108562788,38.85,73612.09,26.9,-0.01584,2e-05,2.28134]
[1780108567823,38.85,73611.04,26.9,-0.01587,2e-05,2.28425]
[1780108573865,38.85,73611.06,26.9,-0.01587,2e-05,2.28497]
[1780108578902,38.86,73611.99,26.9,-0.01586,2e-05,2.28362]
[1780108583937,38.86,73612.21,26.9,-0.01586,2e-05,2.2838]
[1780108588972,38.86,73612.63,26.9,-0.01586,2e-05,2.28357]
[1780108594006,38.86,73612.01,26.9,-0.01587,2e-05,2.2836]
[1780108599042,38.87,73611.83,26.9,-0.01587,2e-05,2.28467]
[1780108604077,38.87,73611.8,26.9,-0.01588,2e-05,2.28541]
[1780108609112,38.87,73612.09,26.9,-0.01588,2e-05,2.28545]
[1780108614147,38.87,73612.0,26.9,-0.01589,2e-05,2.28631]
[1780108619182,38.88,73608.95,26.9,-0.01595,2e-05,2.29358]
[1780108624217,38.88,73609.15,26.9,-0.01595,2e-05,2.29376]
[1780108632273,38.88,73610.02,26.9,-0.01594,2e-05,2.29286]
[1780108638315,38.89,73609.51,26.9,-0.01596,2e-05,2.29471]
[1780108643350,38.89,73613.68,26.9,-0.01589,2e-05,2.28631]
[1780108648385,38.89,73613.95,26.9,-0.01589,2e-05,2.28641]
[1780108653420,38.89,73614.37,26.9,-0.01587,2e-05,2.28419]
[1780108658455,38.9,73613.86,26.9,-0.01589,2e-05,2.28597]
[1780108663506,38.9,73623.43,26.9,-0.01572,2e-05,2.26604]
[1780108668541,38.9,73623.24,26.9,-0.01573,2e-05,2.26728]
[1780108675590,38.91,73621.51,26.9,-0.01577,2e-05,2.27228]
[1780108681632,38.91,73621.23,26.9,-0.01579,2e-05,2.27378]
[1780108686667,38.91,73620.8,26.9,-0.0158,2e-05,2.27545]
[1780108691701,38.92,73620.22,26.9,-0.01582,2e-05,2.27742]
[1780108696737,38.92,73621.22,26.9,-0.0158,2e-05,2.27595]
[1780108702779,38.92,73621.33,26.9,-0.01581,2e-05,2.27655]
[1780108707814,38.92,73622.94,26.9,-0.01579,2e-05,2.27376]
[1780108712849,38.93,73622.97,26.9,-0.01578,2e-05,2.27243]
[1780108717884,38.93,73622.41,26.9,-0.01579,2e-05,2.27434]
[1780108722919,38.93,73620.24,26.9,-0.01584,2e-05,2.2797]
[1780108730975,38.94,73621.85,26.9,-0.01582,2e-05,2.27729]
[1780108736013,38.94,73622.2,26.9,-0.01582,2e-05,2.2772]
[1780108741048,38.94,73623.03,26.9,-0.01581,2e-05,2.27609]
[1780108746083,38.94,73626.82,26.9,-0.01575,2e-05,2.26865]
[1780108751119,38.95,73629.02,26.9,-0.01571,2e-05,2.26468]
[1780108756153,38.95,73631.67,26.9,-0.01567,2e-05,2.25983]
[1780108761190,38.95,73631.21,26.9,-0.01569,2e-05,2.26168]
[1780108766224,38.96,73629.09,26.9,-0.01573,2e-05,2.26707]
[1780108771259,38.96,73631.14,26.9,-0.01569,2e-05,2.26157]
[1780108776294,38.96,73630.59,26.9,-0.01571,2e-05,2.26364]
[1780108782336,38.97,73630.61,26.9,-0.01572,2e-05,2.26465]
[1780108787371,38.97,73629.16,26.9,-0.01575,2e-05,2.26864]
[1780108792406,38.97,73628.25,26.9,-0.01577,2e-05,2.27144]
[1780108797442,38.98,73613.41,26.9,-0.01604,2e-05,2.30426]
[1780108802476,38.98,73610.19,26.9,-0.0161,2e-05,2.31176]
[1780108807511,38.98,73609.23,26.9,-0.01612,2e-05,2.31433]
[1780108812545,38.98,73607.93,26.9,-0.01615,2e-05,2.31761]
[1780108817581,38.98,73608.55,26.9,-0.01614,2e-05,2.31669]
[1780108822616,38.98,73613.11,26.9,-0.01607,2e-05,2.3072]
[1780108828659,38.99,73613.31,26.9,-0.01607,2e-05,2.30736]
[1780108833694,38.99,73613.7,26.9,-0.01605,2e-05,2.305]
[1780108839735,38.99,73613.67,26.9,-0.01606,2e-05,2.30566]
[1780108844771,38.99,73613.76,26.9,-0.01606,2e-05,2.30595]
[1780108849806,38.99,73609.01,26.9,-0.01615,2e-05,2.31677]
[1780108854841,39.0,73605.39,26.9,-0.01622,2e-05,2.32511]
[1780108859876,39.0,73605.68,26.9,-0.01621,2e-05,2.32479]
[1780108864916,39.0,73599.64,26.9,-0.01633,2e-05,2.33835]
[1780108869951,39.0,73600.88,26.9,-0.0163,2e-05,2.33585]
[1780108876119,39.0,73600.82,26.9,-0.01631,2e-05,2.33613]
[1780108882038,39.0,73598.9,26.9,-0.01635,2e-05,2.34072]
[1780108887073,39.0,73597.75,26.9,-0.01637,2e-05,2.34345]
[1780108892108,39.0,73598.28,26.9,-0.01635,2e-05,2.34044]
[1780108898150,39.0,73598.14,26.9,-0.01635,2e-05,2.34096]
[1780108904192,39.0,73601.14,26.9,-0.0163,2e-05,2.33462]
[1780108906515,39.0,73601.56,26.9,-0.01629,2e-05,2.33378]
[1780108912247,39.0,73601.79,26.9,-0.01629,2e-05,2.33356]
[1780108917285,39.01,73609.49,26.9,-0.01615,2e-05,2.317]
[1780108922320,39.01,73614.69,26.9,-0.01606,2e-05,2.30605]
[1780108927750,39.01,73622.48,26.9,-0.01593,2e-05,2.28962]
[1780108933396,39.01,73630.71,26.9,-0.01579,2e-05,2.27283]
[1780108938431,39.02,73631.66,26.9,-0.01578,2e-05,2.27159]
[1780108943467,39.02,73631.53,26.9,-0.01579,2e-05,2.27268]
[1780108949510,39.02,73632.34,26.9,-0.01578,2e-05,2.27192]
[1780108955688,39.02,73632.31,26.9,-0.01577,2e-05,2.27067]
[1780108961594,39.03,73633.35,26.9,-0.01577,2e-05,2.26979]
[1780108966632,39.03,73633.51,26.9,-0.01577,2e-05,2.2703]
[1780108973681,39.04,73633.59,26.9,-0.01578,2e-05,2.27131]
[1780108978716,39.04,73634.08,26.9,-0.01578,2e-05,2.2711]
[1780108983751,39.04,73633.94,26.9,-0.01579,2e-05,2.27224]
[1780108988786,39.05,73634.29,26.9,-0.01579,2e-05,2.27232]
[1780108993500,39.05,73633.86,26.9,-0.0158,2e-05,2.2739]
[1780108994226,39.05,73633.86,26.9,-0.0158,2e-05,2.2739]
[1780108999863,39.05,73633.9,26.9,-0.01581,2e-05,2.27496]
[1780109004898,39.06,73634.3,26.9,-0.01581,2e-05,2.2749]
[1780109009933,39.06,73636.94,26.9,-0.01577,2e-05,2.27003]
[1780109014968,39.06,73639.12,26.9,-0.01572,2e-05,2.26442]
[1780109020011,39.07,73635.27,26.9,-0.0158,2e-05,2.27355]
[1780109025047,39.07,73633.13,26.9,-0.01584,2e-05,2.27892]
[1780109030285,39.07,73632.97,26.9,-0.01585,2e-05,2.27972]
[1780109036124,39.08,73635.0,26.9,-0.01582,2e-05,2.27659]
[1780109042166,39.08,73635.07,26.9,-0.01583,2e-05,2.27738]
[1780109048880,39.08,73635.08,26.9,-0.01583,2e-05,2.27798]
[1780109054250,39.09,73633.75,26.9,-0.01587,2e-05,2.28204]
[1780109061299,39.09,73633.35,26.9,-0.01588,2e-05,2.28393]
[1780109066334,39.09,73633.55,26.9,-0.01589,2e-05,2.28422]
[1780109073383,39.1,73634.24,26.9,-0.01587,2e-05,2.28177]
[1780109078418,39.1,73633.77,26.9,-0.01588,2e-05,2.28352]
[1780109083453,39.1,73633.67,26.9,-0.01589,2e-05,2.28446]
[1780109088488,39.11,73622.66,26.9,-0.01609,2e-05,2.30899]
[1780109093525,39.11,73619.18,26.9,-0.01616,2e-05,2.31702]
[1780109098562,39.11,73618.95,26.9,-0.01617,2e-05,2.31796]
[1780109104604,39.11,73620.77,26.9,-0.01614,2e-05,2.31455]
[1780109109639,39.11,73623.84,26.9,-0.01609,2e-05,2.30839]
[1780109114674,39.11,73623.66,26.9,-0.01609,2e-05,2.30929]
[1780109119709,39.12,73623.2,26.9,-0.01611,2e-05,2.31078]
[1780109124744,39.12,73619.27,26.9,-0.01618,2e-05,2.31977]
[1780109129779,39.12,73619.24,26.9,-0.01618,2e-05,2.32022]
[1780109134814,39.12,73619.25,26.9,-0.01617,2e-05,2.31856]
[1780109140856,39.12,73620.22,26.9,-0.01616,2e-05,2.31687]
[1780109145891,39.12,73619.15,26.9,-0.01618,2e-05,2.31956]
[1780109150926,39.13,73619.77,26.9,-0.01617,2e-05,2.31852]
[1780109155961,39.13,73618.06,26.9,-0.01621,2e-05,2.32256]
[1780109163011,39.13,73617.68,26.9,-0.01622,2e-05,2.32377]
[1780109169052,39.13,73617.2,26.9,-0.01623,2e-05,2.32513]
[1780109174087,39.13,73616.64,26.9,-0.01624,2e-05,2.32658]
[1780109179122,39.13,73619.17,26.9,-0.0162,2e-05,2.32135]
[1780109193220,39.13,73618.97,26.9,-0.01619,2e-05,2.32055]
[1780109198255,39.13,73614.11,26.9,-0.01628,2e-05,2.33142]
[1780109203290,39.14,73616.59,26.9,-0.01624,2e-05,2.32618]
[1780109208325,39.14,73617.5,26.9,-0.01623,2e-05,2.32443]
[1780109214367,39.14,73616.9,26.9,-0.01624,2e-05,2.32602]
[1780109221416,39.14,73616.91,26.9,-0.01624,2e-05,2.32632]
[1780109227458,39.14,73616.88,26.9,-0.01624,2e-05,2.32666]
[1780109234507,39.14,73617.47,26.9,-0.01624,2e-05,2.32568]
[1780109239544,39.14,73619.78,26.9,-0.0162,2e-05,2.32092]
[1780109244579,39.14,73619.09,26.9,-0.01621,2e-05,2.32269]
[1780109250620,39.14,73618.65,26.9,-0.01622,2e-05,2.32394]
[1780109257670,39.15,73620.02,26.9,-0.01619,2e-05,2.31932]
[1780109263712,39.15,73620.37,26.9,-0.01618,2e-05,2.31887]
[1780109268747,39.15,73624.69,26.9,-0.01611,2e-05,2.30976]
[1780109273781,39.15,73626.66,26.9,-0.01607,2e-05,2.30584]
[1780109278817,39.15,73629.3,26.9,-0.01603,2e-05,2.30053]
[1780109283852,39.15,73633.08,26.9,-0.01597,2e-05,2.29278]
[1780109288887,39.15,73634.71,26.9,-0.01594,2e-05,2.28976]
[1780109295935,39.16,73634.9,26.9,-0.01594,2e-05,2.29009]
[1780109300971,39.16,73630.53,26.9,-0.01603,2e-05,2.30001]
[1780109306006,39.16,73630.45,26.9,-0.01603,2e-05,2.30065]
[1780109313058,39.16,73630.71,26.9,-0.01602,2e-05,2.29877]
[1780109318092,39.16,73632.18,26.9,-0.016,2e-05,2.2961]
[1780109323128,39.17,73633.38,26.9,-0.01598,2e-05,2.29404]
[1780109328163,39.17,73635.78,26.9,-0.01594,2e-05,2.28941]
[1780109333199,39.17,73635.97,26.9,-0.01594,2e-05,2.28954]
[1780109338234,39.17,73635.05,26.9,-0.01596,2e-05,2.29205]
[1780109343269,39.17,73633.56,26.9,-0.01599,2e-05,2.29575]
[1780109348304,39.18,73633.75,26.9,-0.01599,2e-05,2.29587]
[1780109353339,39.18,73634.29,26.9,-0.01599,2e-05,2.29514]
[1780109361395,39.18,73634.83,26.9,-0.01598,2e-05,2.29466]
[1780109367437,39.18,73634.61,26.9,-0.01599,2e-05,2.29566]
[1780109373478,39.18,73634.7,26.9,-0.01598,2e-05,2.29401]
[1780109378514,39.19,73636.12,26.9,-0.01596,2e-05,2.2914]
[1780109383549,39.19,73634.69,26.9,-0.01599,2e-05,2.29496]
[1780109388583,39.19,73624.12,26.9,-0.01618,2e-05,2.31828]
[1780109393619,39.19,73622.12,26.9,-0.01622,2e-05,2.32289]
[1780109398653,39.19,73610.24,26.9,-0.01644,2e-05,2.34903]
[1780109403689,39.19,73607.07,26.9,-0.01649,2e-05,2.35598]
[1780109409734,39.19,73610.69,26.9,-0.01643,2e-05,2.34801]
[1780109414766,39.19,73622.32,26.9,-0.01622,2e-05,2.32278]
[1780109422824,39.19,73622.75,26.9,-0.01622,2e-05,2.32229]
[1780109427859,39.19,73619.09,26.9,-0.01628,2e-05,2.33049]
[1780109432894,39.2,73619.56,26.9,-0.01626,2e-05,2.32766]
[1780109437929,39.2,73619.56,26.9,-0.01626,2e-05,2.32788]
[1780109442965,39.2,73622.56,26.9,-0.01621,2e-05,2.32156]
[1780109447999,39.2,73622.1,26.9,-0.01622,2e-05,2.32282]
[1780109453035,39.2,73624.17,26.9,-0.01619,2e-05,2.31858]
[1780109458073,39.2,73632.99,26.9,-0.01603,2e-05,2.2998]
[1780109464116,39.2,73632.99,26.9,-0.01604,2e-05,2.30038]
[1780109470158,39.2,73633.09,26.9,-0.01604,2e-05,2.30073]
[1780109476200,39.21,73633.6,26.9,-0.01604,2e-05,2.30021]
[1780109481235,39.21,73633.57,26.9,-0.01604,2e-05,2.30076]
[1780109486270,39.21,73634.01,26.9,-0.01604,2e-05,2.30031]
[1780109492312,39.21,73635.5,26.9,-0.016,2e-05,2.29572]
[1780109497347,39.21,73639.71,26.9,-0.01593,2e-05,2.2872]
[1780109505403,39.22,73641.96,26.9,-0.0159,2e-05,2.28336]
[1780109510564,39.22,73642.32,26.9,-0.0159,2e-05,2.28297]
[1780109518494,39.23,73643.15,26.9,-0.01589,2e-05,2.28256]
[1780109523529,39.23,73643.52,26.9,-0.01589,2e-05,2.28236]
[1780109528564,39.23,73643.75,26.9,-0.01589,2e-05,2.28245]
[1780109533598,39.23,73643.19,26.9,-0.01591,2e-05,2.28424]
[1780109538634,39.23,73641.84,26.9,-0.01593,2e-05,2.2877]
[1780109543669,39.24,73636.98,26.9,-0.01603,2e-05,2.29864]
[1780109548703,39.24,73638.24,26.9,-0.01601,2e-05,2.29637]
[1780109559781,39.24,73637.87,26.9,-0.01601,2e-05,2.29621]
[1780109570858,39.24,73637.94,26.9,-0.01601,2e-05,2.29706]
[1780109577908,39.25,73638.42,26.9,-0.01601,2e-05,2.29666]
[1780109582943,39.25,73638.31,26.9,-0.01602,2e-05,2.29735]
[1780109587979,39.25,73638.69,26.9,-0.01601,2e-05,2.29698]
[1780109593015,39.25,73648.14,26.9,-0.01585,2e-05,2.27715]
[1780109598203,39.25,73651.94,26.9,-0.01579,2e-05,2.26955]
[1780109604315,39.26,73657.5,26.9,-0.0157,2e-05,2.25853]
[1780109604499,39.26,73657.5,26.9,-0.0157,2e-05,2.25853]
[1780109604862,39.26,73657.5,26.9,-0.0157,2e-05,2.25853]
[1780109610136,39.26,73662.4,26.9,-0.01562,2e-05,2.24914]
[1780109615171,39.26,73660.89,26.9,-0.01564,2e-05,2.25116]
[1780109620206,39.27,73662.68,26.9,-0.01562,2e-05,2.24818]
[1780109628263,39.27,73662.07,26.9,-0.01564,2e-05,2.25079]
[1780109633298,39.28,73662.28,26.9,-0.01564,2e-05,2.25115]
[1780109640789,39.28,73662.3,26.9,-0.01564,2e-05,2.25127]
[1780109647819,39.28,73662.28,26.9,-0.01565,2e-05,2.25277]
[1780109653439,39.29,73662.05,26.9,-0.01567,2e-05,2.25484]
[1780109658474,39.29,73662.45,26.9,-0.01567,2e-05,2.25476]
[1780109663509,39.29,73664.68,26.9,-0.01564,2e-05,2.25084]
[1780109668550,39.3,73676.84,26.9,-0.01543,2e-05,2.22605]
[1780109673586,39.31,73680.3,26.9,-0.01538,2e-05,2.21972]
[1780109678621,39.35,73680.55,26.9,-0.01548,2e-05,2.23114]
[1780109683656,39.38,73682.48,26.9,-0.01549,2e-05,2.23284]
[1780109688691,39.38,73682.49,26.9,-0.0155,2e-05,2.23366]
[1780109693727,39.38,73685.12,26.9,-0.01546,2e-05,2.22899]
[1780109698763,39.39,73686.94,26.9,-0.01543,2e-05,2.22604]
[1780109703798,39.39,73687.63,26.9,-0.01543,2e-05,2.22549]
[1780109709840,39.39,73688.56,26.9,-0.01542,2e-05,2.22462]
[1780109719214,39.4,73688.2,26.9,-0.01543,2e-05,2.22609]
[1780109724945,39.4,73681.7,26.9,-0.01556,2e-05,2.24167]
[1780109729980,39.41,73682.91,26.9,-0.01555,2e-05,2.23987]
[1780109735015,39.41,73682.0,26.9,-0.01555,2e-05,2.24055]
[1780109741057,39.41,73682.02,26.9,-0.01556,2e-05,2.24133]
[1780109749116,39.42,73679.17,26.9,-0.01562,2e-05,2.24832]
[1780109754151,39.42,73680.99,26.9,-0.01559,2e-05,2.24507]
[1780109759188,39.42,73680.62,26.9,-0.0156,2e-05,2.24646]
[1780109764222,39.42,73684.8,26.9,-0.01554,2e-05,2.23829]
[1780109765224,39.42,73684.8,26.9,-0.01554,2e-05,2.23829]
[1780109770827,39.43,73682.01,26.9,-0.01559,2e-05,2.24481]
[1780109776307,39.43,73681.28,26.9,-0.01561,2e-05,2.24724]
[1780109781342,39.43,73680.63,26.9,-0.01563,2e-05,2.24925]
[1780109786377,39.43,73683.37,26.9,-0.01558,2e-05,2.24414]
[1780109792419,39.44,73685.25,26.9,-0.01554,2e-05,2.23903]
[1780109800475,39.44,73685.33,26.9,-0.01555,2e-05,2.24002]
[1780109805510,39.45,73682.71,26.9,-0.0156,2e-05,2.24625]
[1780109811552,39.45,73682.76,26.9,-0.01561,2e-05,2.24694]
[1780109823636,39.45,73682.64,26.9,-0.01562,2e-05,2.24876]
[1780109828671,39.46,73683.13,26.9,-0.01562,2e-05,2.24838]
[1780109834713,39.46,73686.24,26.9,-0.01557,2e-05,2.24265]
[1780109839748,39.46,73685.92,26.9,-0.01558,2e-05,2.24403]
[1780109844783,39.47,73686.46,26.9,-0.01558,2e-05,2.24371]
[1780109849818,39.47,73686.28,26.9,-0.01559,2e-05,2.24477]
[1780109856867,39.47,73685.72,26.9,-0.01559,2e-05,2.24492]
[1780109865930,39.48,73685.83,26.9,-0.0156,2e-05,2.24587]
[1780109872978,39.48,73685.75,26.9,-0.01561,2e-05,2.24694]
[1780109879021,39.48,73685.22,26.9,-0.01563,2e-05,2.24881]
[1780109884056,39.49,73685.28,26.9,-0.01563,2e-05,2.24931]
[1780109889091,39.49,73690.09,26.9,-0.01555,2e-05,2.23981]
[1780109894127,39.49,73690.91,26.9,-0.01554,2e-05,2.2388]
[1780109899162,39.49,73692.02,26.9,-0.01553,2e-05,2.23719]
[1780109904364,39.5,73691.81,26.9,-0.01554,2e-05,2.23837]
[1780109910239,39.5,73679.84,26.9,-0.01575,2e-05,2.26447]
[1780109915275,39.5,73679.33,26.9,-0.01575,2e-05,2.26408]
[1780109920310,39.5,73680.22,26.9,-0.01574,2e-05,2.26272]
[1780109925345,39.51,73680.2,26.9,-0.01575,2e-05,2.2633]
[1780109930380,39.51,73677.6,26.9,-0.0158,2e-05,2.26934]
[1780109935415,39.51,73675.22,26.9,-0.01584,2e-05,2.27483]
[1780109940450,39.51,73676.13,26.9,-0.01583,2e-05,2.27328]
[1780109945687,39.51,73673.86,26.9,-0.01587,2e-05,2.2784]
[1780109953541,39.51,73674.5,26.9,-0.01587,2e-05,2.27762]
[1780109958577,39.51,73675.26,26.9,-0.01585,2e-05,2.2763]
[1780109963612,39.52,73673.16,26.9,-0.01589,2e-05,2.28107]
[1780109969654,39.52,73674.82,26.9,-0.01587,2e-05,2.27784]
[1780109976703,39.52,73674.89,26.9,-0.01586,2e-05,2.27609]
[1780109981738,39.52,73675.35,26.9,-0.01585,2e-05,2.27537]
[1780109986772,39.52,73679.0,26.9,-0.01579,2e-05,2.2679]
[1780109992109,39.52,73691.11,26.9,-0.01558,2e-05,2.2426]
[1780109997851,39.53,73698.39,26.9,-0.01546,2e-05,2.22821]
[1780110002886,39.53,73682.09,26.9,-0.01575,2e-05,2.26321]
[1780110007923,39.53,73674.56,26.9,-0.01588,2e-05,2.27958]
[1780110012957,39.53,73676.57,26.9,-0.01585,2e-05,2.27558]
[1780110017992,39.53,73677.29,26.9,-0.01584,2e-05,2.27444]
[1780110023029,39.53,73676.41,26.9,-0.01586,2e-05,2.27663]
[1780110028065,39.53,73677.03,26.9,-0.01585,2e-05,2.27564]
[1780110033101,39.54,73677.03,26.9,-0.01584,2e-05,2.27396]
[1780110038135,39.54,73677.15,26.9,-0.01584,2e-05,2.27401]
[1780110044178,39.54,73677.29,26.9,-0.01584,2e-05,2.27405]
[1780110049213,39.54,73687.83,26.9,-0.01566,2e-05,2.25213]
[1780110054248,39.54,73693.56,26.9,-0.01557,2e-05,2.2406]
[1780110059283,39.54,73693.87,26.9,-0.01557,2e-05,2.24055]
[1780110064318,39.55,73683.42,26.9,-0.01575,2e-05,2.2631]
[1780110069353,39.55,73683.25,26.9,-0.01576,2e-05,2.26388]
[1780110074388,39.55,73683.05,26.9,-0.01576,2e-05,2.2647]
[1780110079423,39.55,73678.65,26.9,-0.01584,2e-05,2.27439]
[1780110084458,39.55,73676.92,26.9,-0.01588,2e-05,2.27834]
[1780110089493,39.55,73674.3,26.9,-0.01592,2e-05,2.28411]
[1780110094528,39.55,73672.34,26.9,-0.01595,2e-05,2.28648]
[1780110099563,39.55,73674.62,26.9,-0.01591,2e-05,2.28179]
[1780110107619,39.55,73674.67,26.9,-0.01591,2e-05,2.28202]
[1780110114667,39.56,73674.46,26.9,-0.01592,2e-05,2.28275]
[1780110119703,39.56,73672.58,26.9,-0.01595,2e-05,2.28692]
[1780110124739,39.56,73670.92,26.9,-0.01598,2e-05,2.29061]
[1780110129774,39.56,73670.76,26.9,-0.01598,2e-05,2.29108]
[1780110134809,39.56,73665.67,26.9,-0.01607,2e-05,2.30203]
[1780110139844,39.56,73664.76,26.9,-0.01609,2e-05,2.30401]
[1780110144879,39.56,73664.65,26.9,-0.01609,2e-05,2.30429]
[1780110150880,39.56,73664.63,26.9,-0.01609,2e-05,2.30436]
[1780110153679,39.56,73656.97,26.9,-0.01622,2e-05,2.31879]
[1780110159985,39.56,73657.94,26.9,-0.0162,2e-05,2.31662]
[1780110161902,39.56,73658.02,26.9,-0.0162,2e-05,2.31644]
[1780110167039,39.56,73658.24,26.9,-0.01619,2e-05,2.31591]
[1780110172074,39.56,73660.74,26.9,-0.01615,2e-05,2.3105]
[1780110177109,39.56,73659.79,26.9,-0.01617,2e-05,2.31256]
[1780110182144,39.56,73662.22,26.9,-0.01612,2e-05,2.30734]
[1780110182778,39.56,73662.22,26.9,-0.01612,2e-05,2.30734]
[1780110188186,39.56,73661.63,26.9,-0.01613,2e-05,2.3087]
[1780110193221,39.56,73662.09,26.9,-0.01613,2e-05,2.30778]
[1780110198256,39.56,73662.8,26.9,-0.01611,2e-05,2.30638]
[1780110203295,39.56,73662.53,26.9,-0.01612,2e-05,2.30705]
[1780110208330,39.56,73662.49,26.9,-0.01612,2e-05,2.30723]
[1780110213364,39.56,73659.97,26.9,-0.01615,2e-05,2.31072]
[1780110215502,39.56,73660.18,26.9,-0.01615,2e-05,2.31028]
[1780110216553,39.56,73660.91,26.9,-0.01614,2e-05,2.30873]
[1780110222428,39.56,73660.72,26.9,-0.01614,2e-05,2.30925]
[1780110227463,39.56,73660.07,26.9,-0.01615,2e-05,2.31073]
[1780110232502,39.56,73659.7,26.9,-0.01616,2e-05,2.31159]
[1780110237539,39.56,73662.78,26.9,-0.01611,2e-05,2.30503]
[1780110242574,39.56,73664.35,26.9,-0.01608,2e-05,2.3018]
[1780110247609,39.56,73668.61,26.9,-0.01601,2e-05,2.29286]
[1780110252644,39.56,73669.06,26.9,-0.016,2e-05,2.29212]
[1780110257679,39.56,73671.51,26.9,-0.01596,2e-05,2.28712]
[1780110262714,39.56,73673.44,26.9,-0.01593,2e-05,2.28328]
[1780110267749,39.57,73671.64,26.9,-0.01596,2e-05,2.28744]
[1780110273097,39.57,73671.7,26.9,-0.01595,2e-05,2.28555]
[1780110279222,39.57,73683.06,26.9,-0.01575,2e-05,2.26182]
[1780110285376,39.57,73692.26,26.9,-0.0156,2e-05,2.24312]
[1780110290914,39.58,73705.51,26.9,-0.01538,2e-05,2.21649]
[1780110295895,39.58,73705.05,26.9,-0.01539,2e-05,2.21815]
[1780110296691,39.58,73705.05,26.9,-0.01539,2e-05,2.21815]
[1780110306030,39.58,73696.81,26.9,-0.01555,2e-05,2.23714]
[1780110311065,39.59,73695.76,26.9,-0.01557,2e-05,2.24002]
[1780110316100,39.59,73691.99,26.9,-0.01564,2e-05,2.24859]
[1780110322142,39.59,73689.8,26.9,-0.01569,2e-05,2.25388]
[1780110328183,39.59,73689.87,26.9,-0.01569,2e-05,2.25435]
[1780110335233,39.6,73690.16,26.9,-0.01568,2e-05,2.25246]
[1780110340268,39.6,73689.39,26.9,-0.01569,2e-05,2.25457]
[1780110345304,39.6,73689.86,26.9,-0.01569,2e-05,2.25404]
[1780110350338,39.6,73679.37,26.9,-0.01588,2e-05,2.27667]
[1780110355373,39.6,73681.01,26.9,-0.01585,2e-05,2.27352]
[1780110360408,39.61,73682.07,26.9,-0.01583,2e-05,2.27159]
[1780110365443,39.61,73682.28,26.9,-0.01583,2e-05,2.27147]
[1780110370478,39.61,73687.33,26.9,-0.01575,2e-05,2.26114]
[1780110375513,39.61,73687.53,26.9,-0.01575,2e-05,2.26117]
[1780110380548,39.61,73686.56,26.9,-0.01577,2e-05,2.26368]
[1780110385583,39.61,73686.37,26.9,-0.01578,2e-05,2.26453]
[1780110390619,39.61,73685.1,26.9,-0.0158,2e-05,2.26769]
[1780110395653,39.62,73686.35,26.9,-0.01577,2e-05,2.26355]
[1780110400688,39.62,73685.39,26.9,-0.01579,2e-05,2.26609]
[1780110405723,39.62,73686.46,26.9,-0.01578,2e-05,2.26434]
[1780110411764,39.62,73686.75,26.9,-0.01578,2e-05,2.26436]
[1780110416803,39.63,73687.36,26.9,-0.01577,2e-05,2.26361]
[1780110421838,39.63,73687.32,26.9,-0.01578,2e-05,2.26424]
[1780110426872,39.63,73687.52,26.9,-0.01578,2e-05,2.26435]
[1780110431908,39.63,73687.32,26.9,-0.01579,2e-05,2.26531]
[1780110436943,39.63,73693.7,26.9,-0.01568,2e-05,2.25243]
[1780110441982,39.64,73693.95,26.9,-0.01568,2e-05,2.25255]
[1780110447018,39.64,73686.87,26.9,-0.01581,2e-05,2.26806]
[1780110452294,39.64,73682.98,26.9,-0.01587,2e-05,2.27466]
[1780110458093,39.64,73675.54,26.9,-0.016,2e-05,2.29095]
[1780110463129,39.64,73673.8,26.9,-0.01603,2e-05,2.29491]
[1780110468164,39.64,73674.15,26.9,-0.01603,2e-05,2.29438]
[1780110473199,39.64,73674.15,26.9,-0.01603,2e-05,2.29463]
[1780110478233,39.65,73677.19,26.9,-0.01598,2e-05,2.28845]
[1780110483269,39.65,73676.94,26.9,-0.01599,2e-05,2.28932]
[1780110490317,39.65,73677.24,26.9,-0.01598,2e-05,2.28911]
[1780110495353,39.65,73679.11,26.9,-0.01595,2e-05,2.28546]
[1780110501395,39.65,73678.62,26.9,-0.01597,2e-05,2.28691]
[1780110506430,39.65,73678.7,26.9,-0.01597,2e-05,2.28705]
[1780110511465,39.65,73680.11,26.9,-0.01593,2e-05,2.28237]
[1780110516500,39.65,73682.43,26.9,-0.01589,2e-05,2.27779]
[1780110524556,39.66,73680.67,26.9,-0.01593,2e-05,2.2822]
[1780110529591,39.66,73677.86,26.9,-0.01598,2e-05,2.28848]
[1780110534626,39.66,73678.53,26.9,-0.01597,2e-05,2.28734]
[1780110539661,39.66,73678.04,26.9,-0.01598,2e-05,2.28867]
[1780110544696,39.66,73678.27,26.9,-0.01598,2e-05,2.28844]
[1780110549731,39.66,73677.57,26.9,-0.016,2e-05,2.29019]
[1780110554766,39.66,73676.56,26.9,-0.01602,2e-05,2.29259]
[1780110559801,39.66,73677.07,26.9,-0.01601,2e-05,2.29174]
[1780110564836,39.67,73675.23,26.9,-0.01604,2e-05,2.29593]
[1780110570878,39.67,73675.91,26.9,-0.01603,2e-05,2.29476]
[1780110575912,39.67,73678.28,26.9,-0.01598,2e-05,2.28799]
[1780110580951,39.67,73692.01,26.9,-0.01574,2e-05,2.25928]
[1780110585987,39.67,73690.25,26.9,-0.01578,2e-05,2.26357]
[1780110591023,39.67,73690.75,26.9,-0.01577,2e-05,2.26305]
[1780110596058,39.68,73690.85,26.9,-0.01578,2e-05,2.26336]
[1780110601094,39.68,73702.36,26.9,-0.01558,2e-05,2.2398]
[1780110606130,39.68,73696.37,26.9,-0.01569,2e-05,2.25305]
[1780110611165,39.68,73689.77,26.9,-0.01581,2e-05,2.26748]
[1780110616200,39.68,73688.16,26.9,-0.01584,2e-05,2.27131]
[1780110621235,39.69,73691.84,26.9,-0.01578,2e-05,2.26398]
[1780110625263,39.69,73678.09,26.9,-0.01603,2e-05,2.29354]
[1780110630298,39.69,73676.57,26.9,-0.01605,2e-05,2.29699]
[1780110635333,39.69,73675.54,26.9,-0.01606,2e-05,2.29737]
[1780110640368,39.69,73677.69,26.9,-0.01602,2e-05,2.293]
[1780110645402,39.69,73678.0,26.9,-0.01602,2e-05,2.29256]
[1780110650438,39.69,73682.86,26.9,-0.01594,2e-05,2.28249]
[1780110656480,39.69,73682.54,26.9,-0.01595,2e-05,2.28356]
[1780110662522,39.69,73682.12,26.9,-0.01596,2e-05,2.28483]
[1780110667556,39.7,73687.31,26.9,-0.01587,2e-05,2.27415]
[1780110672592,39.7,73686.88,26.9,-0.01588,2e-05,2.27546]
[1780110677627,39.7,73689.03,26.9,-0.01585,2e-05,2.2713]
[1780110682662,39.7,73690.08,26.9,-0.01583,2e-05,2.26951]
[1780110687697,39.7,73694.24,26.9,-0.01576,2e-05,2.2613]
[1780110692731,39.7,73695.34,26.9,-0.01573,2e-05,2.25756]
[1780110697768,39.71,73689.95,26.9,-0.01583,2e-05,2.26948]
[1780110702803,39.71,73682.72,26.9,-0.01596,2e-05,2.28524]
[1780110709852,39.71,73681.11,26.9,-0.01599,2e-05,2.28908]
[1780110714887,39.71,73680.16,26.9,-0.01601,2e-05,2.29135]
[1780110719922,39.71,73680.33,26.9,-0.01601,2e-05,2.29124]
[1780110724957,39.71,73677.9,26.9,-0.01606,2e-05,2.29665]
[1780110729992,39.71,73678.84,26.9,-0.01604,2e-05,2.29486]
[1780110735028,39.71,73674.91,26.9,-0.01611,2e-05,2.30344]
[1780110740063,39.72,73674.89,26.9,-0.01612,2e-05,2.30362]
[1780110745109,39.72,73675.59,26.9,-0.0161,2e-05,2.30225]
[1780110750144,39.72,73676.09,26.9,-0.0161,2e-05,2.30133]
[1780110755180,39.72,73677.25,26.9,-0.01606,2e-05,2.29703]
[1780110762228,39.72,73677.65,26.9,-0.01606,2e-05,2.29644]
[1780110767263,39.72,73675.26,26.9,-0.0161,2e-05,2.30172]
[1780110772298,39.72,73673.34,26.9,-0.01614,2e-05,2.30593]
[1780110777333,39.72,73673.26,26.9,-0.01614,2e-05,2.30621]
[1780110782368,39.72,73673.55,26.9,-0.01614,2e-05,2.3057]
[1780110790424,39.72,73673.93,26.9,-0.01613,2e-05,2.30508]
[1780110795460,39.72,73673.72,26.9,-0.01613,2e-05,2.30565]
[1780110800495,39.72,73676.01,26.9,-0.0161,2e-05,2.30087]
[1780110805530,39.72,73675.8,26.9,-0.0161,2e-05,2.30148]
[1780110810565,39.72,73676.73,26.9,-0.01609,2e-05,2.29965]
[1780110816607,39.72,73675.59,26.9,-0.01609,2e-05,2.30028]
[1780110821642,39.72,73675.74,26.9,-0.01609,2e-05,2.30011]
[1780110826501,39.72,73674.15,26.9,-0.01612,2e-05,2.30362]
[1780110827564,39.72,73674.18,26.9,-0.01612,2e-05,2.30358]
[1780110832719,39.72,73674.14,26.9,-0.01612,2e-05,2.3038]
[1780110838761,39.73,73678.33,26.9,-0.01605,2e-05,2.295]
[1780110843796,39.73,73683.74,26.9,-0.01596,2e-05,2.28368]
[1780110848831,39.73,73684.68,26.9,-0.01594,2e-05,2.28198]
[1780110853867,39.73,73681.31,26.9,-0.016,2e-05,2.28954]
[1780110859909,39.73,73679.38,26.9,-0.01604,2e-05,2.29392]
[1780110864944,39.73,73677.7,26.9,-0.01607,2e-05,2.29773]
[1780110869979,39.73,73677.26,26.9,-0.01608,2e-05,2.29886]
[1780110875016,39.73,73674.06,26.9,-0.01613,2e-05,2.30386]
[1780110880051,39.73,73676.68,26.9,-0.01608,2e-05,2.29842]
[1780110885086,39.73,73676.45,26.9,-0.01609,2e-05,2.29912]
[1780110890121,39.73,73676.48,26.9,-0.01609,2e-05,2.29927]
[1780110897170,39.74,73676.75,26.9,-0.01609,2e-05,2.299]
[1780110902205,39.74,73672.1,26.9,-0.01617,2e-05,2.30919]
[1780110907242,39.74,73672.27,26.9,-0.01617,2e-05,2.30897]
[1780110912275,39.74,73669.57,26.9,-0.01622,2e-05,2.31491]
[1780110918316,39.74,73669.09,26.9,-0.01623,2e-05,2.31605]
[1780110923351,39.74,73668.46,26.9,-0.01624,2e-05,2.31749]
[1780110931408,39.74,73670.86,26.9,-0.01618,2e-05,2.31053]
[1780110936443,39.74,73669.58,26.9,-0.01621,2e-05,2.31341]
[1780110941478,39.74,73669.82,26.9,-0.01621,2e-05,2.31302]
[1780110946515,39.74,73669.71,26.9,-0.01621,2e-05,2.31338]
[1780110951550,39.74,73671.98,26.9,-0.01617,2e-05,2.30865]
[1780110956585,39.74,73671.8,26.9,-0.01617,2e-05,2.30918]
[1780110961621,39.74,73669.69,26.9,-0.01621,2e-05,2.31384]
[1780110966656,39.74,73668.69,26.9,-0.01623,2e-05,2.31608]
[1780110971691,39.74,73666.99,26.9,-0.01626,2e-05,2.31981]
[1780110976726,39.74,73661.96,26.9,-0.01635,2e-05,2.33068]
[1780110981795,39.74,73659.42,26.9,-0.0164,2e-05,2.33609]
[1780110986832,39.74,73647.8,26.9,-0.01661,2e-05,2.36117]
[1780110991866,39.74,73656.63,26.9,-0.01643,2e-05,2.33963]
[1780110996902,39.74,73655.92,26.9,-0.01644,2e-05,2.341]
[1780111001937,39.74,73655.27,26.9,-0.01645,2e-05,2.34223]
[1780111006972,39.74,73652.78,26.9,-0.01649,2e-05,2.34744]
[1780111012009,39.74,73648.8,26.9,-0.01656,2e-05,2.35583]
[1780111018049,39.74,73649.66,26.9,-0.01655,2e-05,2.35359]
[1780111023084,39.73,73649.75,26.9,-0.01654,2e-05,2.35303]
[1780111029782,39.73,73648.61,26.9,-0.01656,2e-05,2.35533]
[1780111035170,39.73,73649.98,26.9,-0.01653,2e-05,2.3518]
[1780111045239,39.73,73649.02,26.9,-0.01654,2e-05,2.35331]
[1780111050274,39.73,73645.2,26.9,-0.01661,2e-05,2.36131]
[1780111055322,39.73,73644.33,26.9,-0.01661,2e-05,2.36082]
[1780111061364,39.73,73641.0,26.9,-0.01667,2e-05,2.36762]
[1780111066399,39.72,73639.84,26.9,-0.01668,2e-05,2.36977]
[1780111071434,39.72,73640.12,26.9,-0.01668,2e-05,2.36876]
[1780111076471,39.72,73639.97,26.9,-0.01668,2e-05,2.36869]
[1780111081509,39.72,73641.0,26.9,-0.01665,2e-05,2.36606]
[1780111086543,39.72,73643.17,26.9,-0.01661,2e-05,2.361]
[1780111092586,39.72,73642.87,26.9,-0.01661,2e-05,2.36128]
[1780111097621,39.72,73655.72,26.9,-0.01638,2e-05,2.33312]
[1780111102656,39.72,73654.56,26.9,-0.0164,2e-05,2.33555]
[1780111107691,39.72,73651.46,26.9,-0.01645,2e-05,2.34216]
[1780111111284,39.72,73652.06,26.9,-0.01644,2e-05,2.3408]
[1780111116755,39.71,73649.35,26.9,-0.01648,2e-05,2.34444]
[1780111122182,39.71,73649.34,26.9,-0.01648,2e-05,2.34433]
[1780111129848,39.71,73650.0,26.9,-0.01646,2e-05,2.34262]
[1780111136896,39.71,73647.94,26.9,-0.0165,2e-05,2.34686]
[1780111141931,39.71,73646.83,26.9,-0.01652,2e-05,2.34907]
[1780111148979,39.71,73649.18,26.9,-0.01647,2e-05,2.34369]
[1780111155022,39.71,73648.9,26.9,-0.01647,2e-05,2.34411]
[1780111161080,39.71,73648.98,26.9,-0.01647,2e-05,2.34375]
[1780111166115,39.71,73645.46,26.9,-0.01653,2e-05,2.35123]
[1780111171150,39.71,73643.24,26.9,-0.01656,2e-05,2.35376]
[1780111179205,39.71,73643.55,26.9,-0.01655,2e-05,2.35268]
[1780111186255,39.7,73643.1,26.9,-0.01655,2e-05,2.35329]
[1780111194311,39.7,73643.29,26.9,-0.01655,2e-05,2.35239]
[1780111199346,39.7,73642.72,26.9,-0.01655,2e-05,2.35336]
[1780111204381,39.7,73642.47,26.9,-0.01656,2e-05,2.35361]
[1780111209417,39.7,73642.67,26.9,-0.01655,2e-05,2.35289]
[1780111218480,39.7,73642.57,26.9,-0.01655,2e-05,2.35261]
[1780111223518,39.7,73642.53,26.9,-0.01655,2e-05,2.35243]
[1780111229559,39.7,73643.88,26.9,-0.01652,2e-05,2.34914]
[1780111229724,39.7,73643.88,26.9,-0.01652,2e-05,2.34914]
[1780111233587,39.69,73662.56,26.9,-0.01617,2e-05,2.30664]
[1780111236080,39.69,73662.24,26.9,-0.01618,2e-05,2.30736]
[1780111241645,39.7,73663.76,26.9,-0.01615,2e-05,2.30429]
[1780111246681,39.7,73664.6,26.9,-0.01614,2e-05,2.30264]
[1780111251715,39.7,73666.02,26.9,-0.01611,2e-05,2.29977]
[1780111256751,39.7,73665.23,26.9,-0.01613,2e-05,2.30165]
[1780111261787,39.7,73664.58,26.9,-0.01614,2e-05,2.30322]
[1780111266822,39.7,73666.93,26.9,-0.0161,2e-05,2.29836]
[1780111271858,39.7,73663.83,26.9,-0.01616,2e-05,2.30522]
[1780111276893,39.7,73661.4,26.9,-0.0162,2e-05,2.31059]
[1780111282936,39.7,73659.57,26.9,-0.01624,2e-05,2.31466]
[1780111287971,39.7,73657.12,26.9,-0.01628,2e-05,2.31997]
[1780111293006,39.7,73653.49,26.9,-0.01633,2e-05,2.32576]
[1780111298041,39.7,73653.49,26.9,-0.01633,2e-05,2.32573]
[1780111303077,39.7,73653.81,26.9,-0.01633,2e-05,2.32502]
[1780111308112,39.7,73653.5,26.9,-0.01633,2e-05,2.32567]
[1780111314154,39.7,73641.61,26.9,-0.01654,2e-05,2.35129]
[1780111319189,39.7,73640.76,26.9,-0.01656,2e-05,2.35288]
[1780111325231,39.7,73637.72,26.9,-0.01661,2e-05,2.35917]
[1780111330266,39.7,73639.32,26.9,-0.01658,2e-05,2.35539]
[1780111335300,39.7,73634.66,26.9,-0.01666,2e-05,2.36527]
[1780111340336,39.69,73634.84,26.9,-0.01665,2e-05,2.36452]
[1780111345371,39.69,73634.64,26.9,-0.01666,2e-05,2.3646]
[1780111350405,39.69,73633.38,26.9,-0.01668,2e-05,2.36699]
[1780111355441,39.69,73632.67,26.9,-0.01667,2e-05,2.36607]
[1780111360479,39.69,73636.91,26.9,-0.01659,2e-05,2.35651]
[1780111367453,39.69,73638.63,26.9,-0.01656,2e-05,2.3525]
[1780111372563,39.69,73638.38,26.9,-0.01656,2e-05,2.3527]
[1780111377598,39.69,73637.17,26.9,-0.01658,2e-05,2.35512]
[1780111382633,39.68,73636.92,26.9,-0.01658,2e-05,2.35542]
[1780111387668,39.68,73632.7,26.9,-0.01666,2e-05,2.36438]
[1780111392703,39.68,73630.75,26.9,-0.01669,2e-05,2.36833]
[1780111397738,39.68,73630.52,26.9,-0.01669,2e-05,2.36851]
[1780111402773,39.68,73629.27,26.9,-0.01671,2e-05,2.37093]
[1780111408815,39.68,73628.41,26.9,-0.01672,2e-05,2.3724]
[1780111413850,39.68,73628.75,26.9,-0.0167,2e-05,2.36927]
[1780111418885,39.68,73627.94,26.9,-0.01671,2e-05,2.37073]
[1780111424927,39.67,73627.71,26.9,-0.01672,2e-05,2.37085]
[1780111429962,39.67,73636.46,26.9,-0.01655,2e-05,2.3514]
[1780111434997,39.67,73634.66,26.9,-0.01658,2e-05,2.35515]
[1780111437499,39.67,73635.21,26.9,-0.01657,2e-05,2.35391]
[1780111437760,39.67,73635.21,26.9,-0.01657,2e-05,2.35391]
[1780111445069,39.67,73633.39,26.9,-0.0166,2e-05,2.35751]
[1780111450104,39.67,73632.76,26.9,-0.01661,2e-05,2.35864]
[1780111455139,39.66,73632.5,26.9,-0.0166,2e-05,2.35762]
[1780111460176,39.66,73632.55,26.9,-0.01659,2e-05,2.35521]
[1780111465211,39.65,73632.26,26.9,-0.01659,2e-05,2.35563]
[1780111470246,39.65,73630.86,26.9,-0.01661,2e-05,2.35846]
[1780111475281,39.65,73621.16,26.9,-0.01677,2e-05,2.37743]
[1780111480322,39.64,73615.68,26.9,-0.01685,2e-05,2.38679]
[1780111485356,39.64,73614.79,26.9,-0.01687,2e-05,2.38828]
[1780111490461,39.64,73613.01,26.9,-0.0169,2e-05,2.39184]
[1780111496434,39.64,73609.84,26.9,-0.01695,2e-05,2.39814]
[1780111501471,39.63,73610.86,26.9,-0.01692,2e-05,2.39533]
[1780111506506,39.63,73610.3,26.9,-0.01693,2e-05,2.39604]
[1780111511541,39.63,73613.97,26.9,-0.01686,2e-05,2.38742]
[1780111518590,39.63,73610.23,26.9,-0.01692,2e-05,2.39489]
[1780111523625,39.63,73610.06,26.9,-0.01692,2e-05,2.39474]
[1780111528660,39.62,73610.26,26.9,-0.01691,2e-05,2.39378]
[1780111533695,39.62,73609.71,26.9,-0.0169,2e-05,2.39242]
[1780111543765,39.62,73609.28,26.9,-0.0169,2e-05,2.39239]
[1780111548801,39.62,73609.61,26.9,-0.01689,2e-05,2.39117]
[1780111554843,39.61,73609.05,26.9,-0.0169,2e-05,2.39185]
[1780111559877,39.61,73612.54,26.9,-0.01683,2e-05,2.38369]
[1780111564913,39.61,73612.63,26.9,-0.01683,2e-05,2.3831]
[1780111572969,39.61,73610.63,26.9,-0.01686,2e-05,2.38684]
[1780111573344,39.61,73610.63,26.9,-0.01686,2e-05,2.38684]
[1780111579012,39.61,73609.47,26.9,-0.01688,2e-05,2.38888]
[1780111585060,39.6,73609.6,26.9,-0.01687,2e-05,2.38807]
[1780111590095,39.6,73607.56,26.9,-0.0169,2e-05,2.39212]
[1780111596137,39.6,73607.54,26.9,-0.01688,2e-05,2.38956]
[1780111601172,39.6,73607.53,26.9,-0.01688,2e-05,2.38915]
[1780111607214,39.6,73607.69,26.9,-0.01687,2e-05,2.38828]
[1780111612249,39.6,73607.38,26.9,-0.01688,2e-05,2.38855]
[1780111617284,39.59,73607.33,26.9,-0.01687,2e-05,2.38824]
[1780111622319,39.59,73607.9,26.9,-0.01686,2e-05,2.38658]
[1780111627354,39.59,73607.91,26.9,-0.01686,2e-05,2.38616]
[1780111634403,39.59,73607.1,26.9,-0.01687,2e-05,2.38739]
[1780111639437,39.59,73608.61,26.9,-0.01684,2e-05,2.38366]
[1780111644472,39.59,73608.5,26.9,-0.01683,2e-05,2.38353]
[1780111649508,39.59,73608.39,26.9,-0.01683,2e-05,2.38338]
[1780111654543,39.58,73605.07,26.9,-0.01688,2e-05,2.38828]
[1780111665620,39.58,73605.15,26.9,-0.01687,2e-05,2.38718]
[1780111671662,39.58,73601.98,26.9,-0.01692,2e-05,2.39373]
[1780111676697,39.58,73599.7,26.9,-0.01696,2e-05,2.39833]
[1780111681732,39.57,73598.4,26.9,-0.01698,2e-05,2.40073]
[1780111686766,39.57,73595.32,26.9,-0.01703,2e-05,2.40697]
[1780111693815,39.57,73582.85,26.9,-0.01726,2e-05,2.4338]
[1780111698851,39.57,73580.46,26.9,-0.0173,2e-05,2.4383]
[1780111704893,39.56,73578.95,26.9,-0.01732,2e-05,2.44065]
[1780111709928,39.56,73577.27,26.9,-0.01734,2e-05,2.44353]
[1780111714962,39.55,73582.72,26.9,-0.01722,2e-05,2.42829]
[1780111719998,39.55,73582.83,26.9,-0.01721,2e-05,2.42726]
[1780111726041,39.55,73587.32,26.9,-0.01712,2e-05,2.41632]
[1780111731077,39.55,73586.93,26.9,-0.01712,2e-05,2.41651]
[1780111736115,39.54,73586.3,26.9,-0.01713,2e-05,2.41722]
[1780111741149,39.54,73585.61,26.9,-0.01713,2e-05,2.41804]
[1780111747192,39.54,73585.81,26.9,-0.01712,2e-05,2.41673]
[1780111752334,39.54,73586.1,26.9,-0.01711,2e-05,2.41551]
[1780111763308,39.53,73586.02,26.9,-0.0171,2e-05,2.41398]
[1780111768343,39.53,73585.63,26.9,-0.0171,2e-05,2.41415]
[1780111773378,39.52,73584.22,26.9,-0.01711,2e-05,2.4145]
[1780111778413,39.52,73582.98,26.9,-0.01712,2e-05,2.41655]
[1780111783448,39.52,73582.98,26.9,-0.01712,2e-05,2.41583]
[1780111789490,39.52,73581.98,26.9,-0.01713,2e-05,2.41721]
[1780111794525,39.51,73578.09,26.9,-0.0172,2e-05,2.42519]
[1780111799560,39.51,73577.15,26.9,-0.01721,2e-05,2.42652]
[1780111804595,39.51,73573.24,26.9,-0.01728,2e-05,2.43452]
[1780111809630,39.5,73572.82,26.9,-0.01728,2e-05,2.43462]
[1780111814665,39.5,73570.2,26.9,-0.01732,2e-05,2.43971]
[1780111820708,39.5,73566.49,26.9,-0.01738,2e-05,2.44705]
[1780111825742,39.49,73565.56,26.9,-0.01739,2e-05,2.44823]
[1780111831784,39.49,73564.83,26.9,-0.01738,2e-05,2.44667]
[1780111836819,39.49,73564.43,26.9,-0.01738,2e-05,2.44666]
[1780111841854,39.48,73560.91,26.9,-0.01744,2e-05,2.4537]
[1780111846893,39.48,73553.97,26.9,-0.01757,2e-05,2.46847]
[1780111851929,39.45,73553.83,26.9,-0.01751,2e-05,2.46148]
[1780111856964,39.45,73554.03,26.9,-0.0175,2e-05,2.45999]
[1780111863006,39.44,73554.55,26.9,-0.01748,2e-05,2.45757]
[1780111868045,39.44,73553.07,26.9,-0.0175,2e-05,2.45989]
[1780111873385,39.44,73553.29,26.9,-0.01748,2e-05,2.45856]
[1780111873389,39.44,73553.29,26.9,-0.01748,2e-05,2.45856]
[1780111873921,39.44,73553.81,26.9,-0.01747,2e-05,2.45717]
[1780111873924,39.44,73553.81,26.9,-0.01747,2e-05,2.45717]
[1780111873928,39.44,73553.81,26.9,-0.01747,2e-05,2.45717]
[1780111879121,39.43,73552.07,26.9,-0.0175,2e-05,2.45989]
[1780111885163,39.43,73552.34,26.9,-0.01748,2e-05,2.45803]
[1780111890198,39.42,73559.03,26.9,-0.01734,2e-05,2.44186]
[1780111895233,39.42,73565.64,26.9,-0.0172,2e-05,2.42403]
[1780111897369,39.42,73565.8,26.9,-0.01719,2e-05,2.42352]
[1780111900547,39.42,73563.29,26.9,-0.01724,2e-05,2.42857]
[1780111906310,39.41,73561.04,26.9,-0.01727,2e-05,2.43268]
[1780111911345,39.41,73558.94,26.9,-0.0173,2e-05,2.43657]
[1780111911889,39.41,73558.94,26.9,-0.0173,2e-05,2.43657]
[1780111918394,39.41,73552.47,26.9,-0.01742,2e-05,2.45065]
[1780111923429,39.41,73557.01,26.9,-0.01733,2e-05,2.43997]
[1780111928477,39.41,73548.31,26.9,-0.0175,2e-05,2.45943]
[1780111930497,39.41,73533.58,26.9,-0.01778,2e-05,2.49295]
[1780111930828,39.41,73533.58,26.9,-0.01778,2e-05,2.49295]
[1780111936068,39.4,73522.38,26.9,-0.01799,2e-05,2.51813]
[1780111941567,39.4,73523.07,26.9,-0.01797,2e-05,2.51517]
[1780111946603,39.39,73523.68,26.9,-0.01795,2e-05,2.51284]
[1780111951638,39.39,73523.92,26.9,-0.01792,2e-05,2.50927]
[1780111957782,39.39,73523.94,26.9,-0.01792,2e-05,2.50871]
[1780111960841,39.39,73523.63,26.9,-0.01792,2e-05,2.50876]
[1780111967750,39.38,73523.37,26.9,-0.01791,2e-05,2.50786]
[1780111972785,39.38,73522.8,26.9,-0.01792,2e-05,2.50836]
[1780111974740,39.38,73523.31,26.9,-0.0179,2e-05,2.50702]
[1780111979834,39.37,73523.69,26.9,-0.01788,2e-05,2.50458]
[1780111984867,39.37,73528.19,26.9,-0.01779,2e-05,2.49312]
[1780111989903,39.36,73535.32,26.9,-0.01763,2e-05,2.47518]
[1780111998967,39.36,73535.91,26.9,-0.01761,2e-05,2.4718]
[1780112004003,39.35,73536.21,26.9,-0.01759,2e-05,2.46999]
[1780112009041,39.35,73536.29,26.9,-0.01758,2e-05,2.4687]
[1780112014090,39.34,73537.36,26.9,-0.01753,2e-05,2.46283]
[1780112019111,39.34,73536.62,26.9,-0.01754,2e-05,2.46344]
[1780112024147,39.33,73531.23,26.9,-0.01763,2e-05,2.47466]
[1780112029182,39.33,73531.47,26.9,-0.01762,2e-05,2.47293]
[1780112034219,39.33,73533.83,26.9,-0.01756,2e-05,2.46635]
[1780112041268,39.32,73536.16,26.9,-0.01751,2e-05,2.45952]
[1780112046303,39.32,73536.91,26.9,-0.01748,2e-05,2.45676]
[1780112048499,39.32,73536.88,26.9,-0.01748,2e-05,2.45662]
[1780112048701,39.32,73536.48,26.9,-0.01749,2e-05,2.45732]
[1780112055366,39.31,73535.34,26.9,-0.0175,2e-05,2.45846]
[1780112063421,39.3,73535.28,26.9,-0.01749,2e-05,2.45692]
[1780112069464,39.3,73536.07,26.9,-0.01746,2e-05,2.45389]
[1780112074499,39.3,73531.4,26.9,-0.01753,2e-05,2.46144]
[1780112079536,39.29,73530.72,26.9,-0.01753,2e-05,2.46192]
[1780112084571,39.29,73530.38,26.9,-0.01753,2e-05,2.46161]
[1780112090615,39.28,73526.89,26.9,-0.01759,2e-05,2.46827]
[1780112096657,39.28,73522.9,26.9,-0.01765,2e-05,2.47606]
[1780112101694,39.27,73521.3,26.9,-0.01767,2e-05,2.47856]
[1780112106726,39.27,73520.74,26.9,-0.01767,2e-05,2.47867]
[1780112111762,39.27,73520.45,26.9,-0.01767,2e-05,2.47817]
[1780112117804,39.26,73520.45,26.9,-0.01766,2e-05,2.47679]
[1780112122839,39.26,73518.72,26.9,-0.01768,2e-05,2.47964]
[1780112128881,39.25,73516.53,26.9,-0.01771,2e-05,2.48326]
[1780112137945,39.24,73516.52,26.9,-0.01768,2e-05,2.47904]
[1780112142980,39.24,73516.46,26.9,-0.01767,2e-05,2.47801]
[1780112149022,39.23,73515.7,26.9,-0.01768,2e-05,2.47836]
[1780112154057,39.23,73514.53,26.9,-0.01769,2e-05,2.47987]
[1780112159092,39.23,73513.99,26.9,-0.01769,2e-05,2.47994]
[1780112165135,39.22,73513.88,26.9,-0.01768,2e-05,2.47879]
[1780112171177,39.22,73517.5,26.9,-0.0176,2e-05,2.46909]
[1780112173930,39.21,73517.4,26.9,-0.0176,2e-05,2.4689]
[1780112173955,39.21,73517.4,26.9,-0.0176,2e-05,2.4689]
[1780112174472,39.21,73517.4,26.9,-0.0176,2e-05,2.4689]
[1780112174491,39.21,73517.4,26.9,-0.0176,2e-05,2.4689]
[1780112182254,39.21,73516.19,26.9,-0.0176,2e-05,2.46977]
[1780112187289,39.2,73515.83,26.9,-0.0176,2e-05,2.46935]
[1780112192324,39.2,73513.17,26.9,-0.01763,2e-05,2.47232]
[1780112198366,39.19,73510.67,26.9,-0.01767,2e-05,2.4768]
[1780112203401,39.19,73511.14,26.9,-0.01765,2e-05,2.47461]
[1780112208436,39.19,73511.15,26.9,-0.01764,2e-05,2.47348]
[1780112213471,39.18,73511.08,26.9,-0.01763,2e-05,2.47254]
[1780112218506,39.18,73501.93,26.9,-0.0178,2e-05,2.49246]
[1780112223541,39.17,73501.96,26.9,-0.01779,2e-05,2.49113]
[1780112228577,39.17,73502.51,26.9,-0.01777,2e-05,2.48862]
[1780112233612,39.16,73504.52,26.9,-0.01772,2e-05,2.48277]
[1780112238646,39.16,73505.22,26.9,-0.0177,2e-05,2.48001]
[1780112243683,39.16,73507.92,26.9,-0.01763,2e-05,2.47267]
[1780112248716,39.15,73505.92,26.9,-0.01766,2e-05,2.47623]
[1780112260801,39.14,73506.8,26.9,-0.01761,2e-05,2.46961]
[1780112266844,39.14,73505.11,26.9,-0.01764,2e-05,2.47232]
[1780112274899,39.13,73507.3,26.9,-0.01758,2e-05,2.4657]
[1780112279935,39.13,73506.15,26.9,-0.01759,2e-05,2.4674]
[1780112285979,39.13,73506.44,26.9,-0.01758,2e-05,2.46557]
[1780112291012,39.12,73508.39,26.9,-0.01753,2e-05,2.46018]
[1780112296051,39.12,73507.81,26.9,-0.01754,2e-05,2.46061]
[1780112302094,39.11,73508.46,26.9,-0.01752,2e-05,2.45805]
[1780112307129,39.11,73511.7,26.9,-0.01745,2e-05,2.4498]
[1780112312164,39.11,73510.73,26.9,-0.01744,2e-05,2.44911]
[1780112318206,39.11,73510.94,26.9,-0.01743,2e-05,2.44767]
[1780112323241,39.1,73511.28,26.9,-0.01742,2e-05,2.44609]
[1780112332304,39.1,73511.16,26.9,-0.01741,2e-05,2.44494]
[1780112338346,39.09,73509.06,26.9,-0.01744,2e-05,2.44881]
[1780112343381,39.09,73515.62,26.9,-0.01731,2e-05,2.433]
[1780112348416,39.09,73514.68,26.9,-0.01732,2e-05,2.43447]
[1780112359493,39.08,73515.25,26.9,-0.0173,2e-05,2.43155]
[1780112364528,39.08,73516.07,26.9,-0.01727,2e-05,2.42905]
[1780112370570,39.08,73516.79,26.9,-0.01725,2e-05,2.4267]
[1780112376612,39.08,73517.33,26.9,-0.01722,2e-05,2.42271]
[1780112382654,39.07,73517.34,26.9,-0.01722,2e-05,2.42207]
[1780112388695,39.07,73517.49,26.9,-0.01721,2e-05,2.42111]
[1780112394738,39.07,73517.4,26.9,-0.01721,2e-05,2.42073]
[1780112400780,39.07,73517.31,26.9,-0.01721,2e-05,2.42036]
[1780112404517,39.07,73507.62,26.9,-0.01739,2e-05,2.44218]
[1780112406702,39.06,73487.72,26.9,-0.01778,2e-05,2.48775]
[1780112407177,39.06,73485.44,26.9,-0.01782,2e-05,2.49284]
[1780112407717,39.06,73485.44,26.9,-0.01782,2e-05,2.49284]
[1780112413904,39.06,73482.23,26.9,-0.01787,2e-05,2.49864]
[1780112418390,39.06,73482.07,26.9,-0.01787,2e-05,2.49853]
[1780112422919,39.05,73494.24,26.9,-0.01762,2e-05,2.46934]
[1780112425871,39.05,73494.67,26.9,-0.0176,2e-05,2.4674]
[1780112431025,39.04,73488.89,26.9,-0.01769,2e-05,2.47749]
[1780112436060,39.04,73488.8,26.9,-0.01769,2e-05,2.47668]
[1780112440202,39.04,73488.45,26.9,-0.01769,2e-05,2.47688]
[1780112443187,39.04,73485.55,26.9,-0.01774,2e-05,2.48297]
[1780112448770,39.03,73489.78,26.9,-0.01765,2e-05,2.47215]
[1780112454186,39.03,73492.81,26.9,-0.01758,2e-05,2.46388]
[1780112459221,39.03,73491.42,26.9,-0.0176,2e-05,2.4662]
[1780112464256,39.02,73490.31,26.9,-0.01761,2e-05,2.46784]
[1780112469291,39.02,73490.23,26.9,-0.01761,2e-05,2.4671]
[1780112474488,39.02,73489.81,26.9,-0.01761,2e-05,2.46734]
[1780112474489,39.02,73489.81,26.9,-0.01761,2e-05,2.46734]
[1780112474519,39.02,73489.81,26.9,-0.01761,2e-05,2.46734]
[1780112474670,39.02,73489.81,26.9,-0.01761,2e-05,2.46734]
[1780112480368,39.01,73482.95,26.9,-0.01773,2e-05,2.4819]
[1780112485403,39.01,73483.33,26.9,-0.01772,2e-05,2.47998]
[1780112490438,39.0,73483.31,26.9,-0.01771,2e-05,2.47901]
[1780112495472,39.0,73482.77,26.9,-0.0177,2e-05,2.47716]
[1780112500508,39.0,73481.54,26.9,-0.01771,2e-05,2.47904]
[1780112506340,39.0,73481.86,26.9,-0.0177,2e-05,2.4781]
[1780112519642,38.98,73481.48,26.9,-0.01768,2e-05,2.47531]
[1780112524677,38.98,73480.25,26.9,-0.0177,2e-05,2.47724]
[1780112529712,38.98,73477.88,26.9,-0.01774,2e-05,2.48182]
[1780112534750,38.97,73474.45,26.9,-0.0178,2e-05,2.48881]
[1780112539786,38.97,73467.62,26.9,-0.01792,2e-05,2.50371]
[1780112545828,38.96,73466.34,26.9,-0.01794,2e-05,2.50527]
[1780112550863,38.96,73467.24,26.9,-0.01791,2e-05,2.50195]
[1780112555898,38.95,73469.94,26.9,-0.01783,2e-05,2.49237]
[1780112561940,38.95,73466.09,26.9,-0.01789,2e-05,2.49998]
[1780112566975,38.95,73456.07,26.9,-0.01809,2e-05,2.52228]
[1780112572011,38.94,73456.27,26.9,-0.01807,2e-05,2.52046]
[1780112577045,38.94,73451.66,26.9,-0.01815,2e-05,2.52993]
[1780112582080,38.93,73451.14,26.9,-0.01815,2e-05,2.52971]
[1780112587116,38.93,73451.12,26.9,-0.01814,2e-05,2.52829]
[1780112592150,38.92,73451.19,26.9,-0.01812,2e-05,2.52667]
[1780112599200,38.91,73451.32,26.9,-0.0181,2e-05,2.52434]
[1780112604238,38.91,73452.66,26.9,-0.01806,2e-05,2.51976]
[1780112609273,38.9,73451.9,26.9,-0.01807,2e-05,2.52018]
[1780112617329,38.9,73451.87,26.9,-0.01804,2e-05,2.51593]
[1780112622363,38.89,73451.91,26.9,-0.01802,2e-05,2.51449]
[1780112630419,38.88,73451.92,26.9,-0.01801,2e-05,2.51233]
[1780112639483,38.87,73451.79,26.9,-0.01799,2e-05,2.51028]
[1780112644518,38.87,73451.74,26.9,-0.01798,2e-05,2.5091]
[1780112651566,38.86,73449.51,26.9,-0.01801,2e-05,2.51255]
[1780112659500,38.86,73449.51,26.9,-0.01801,2e-05,2.51255]
[1780112660524,38.86,73449.51,26.9,-0.01799,2e-05,2.51045]
[1780112665665,38.85,73449.44,26.9,-0.01798,2e-05,2.50907]
[1780112670700,38.85,73449.37,26.9,-0.01797,2e-05,2.50797]
[1780112679763,38.84,73449.37,26.9,-0.01794,2e-05,2.50363]
[1780112684798,38.83,73446.79,26.9,-0.01798,2e-05,2.50825]
[1780112690840,38.83,73447.01,26.9,-0.01796,2e-05,2.50625]
[1780112696882,38.82,73447.11,26.9,-0.01795,2e-05,2.50457]
[1780112701917,38.82,73447.31,26.9,-0.01793,2e-05,2.50295]
[1780112707959,38.81,73446.61,26.9,-0.01793,2e-05,2.50321]
[1780112712994,38.81,73445.32,26.9,-0.01795,2e-05,2.50509]
[1780112718031,38.8,73445.29,26.9,-0.01794,2e-05,2.504]
[1780112723064,38.8,73445.19,26.9,-0.01793,2e-05,2.5031]
[1780112729106,38.8,73444.84,26.9,-0.01793,2e-05,2.50259]
[1780112732882,38.79,73449.6,26.9,-0.01781,2e-05,2.48864]
[1780112738169,38.79,73451.69,26.9,-0.01776,2e-05,2.4826]
[1780112743204,38.79,73456.99,26.9,-0.01765,2e-05,2.46941]
[1780112747169,38.78,73457.26,26.9,-0.01764,2e-05,2.4683]
[1780112754281,38.78,73457.48,26.9,-0.01763,2e-05,2.46653]
[1780112758619,38.78,73464.61,26.9,-0.01748,2e-05,2.44943]
[1780112763673,38.78,73464.36,26.9,-0.01748,2e-05,2.44938]
[1780112764786,38.78,73464.36,26.9,-0.01748,2e-05,2.44938]
[1780112770394,38.77,73464.47,26.9,-0.01747,2e-05,2.44825]
[1780112774544,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112774561,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112774674,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112774692,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112774698,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112775198,38.77,73465.39,26.9,-0.01745,2e-05,2.44575]
[1780112783486,38.77,73465.26,26.9,-0.01744,2e-05,2.44486]
[1780112788520,38.77,73465.96,26.9,-0.01742,2e-05,2.44266]
[1780112794562,38.76,73466.24,26.9,-0.0174,2e-05,2.43921]
[1780112799597,38.76,73473.04,26.9,-0.01726,2e-05,2.42308]
[1780112805639,38.76,73473.39,26.9,-0.01725,2e-05,2.42177]
[1780112810674,38.76,73472.96,26.9,-0.01726,2e-05,2.42232]
[1780112815710,38.76,73473.34,26.9,-0.01725,2e-05,2.42102]
[1780112820745,38.75,73476.94,26.9,-0.01717,2e-05,2.41238]
[1780112827794,38.75,73476.92,26.9,-0.01717,2e-05,2.41196]
[1780112832828,38.75,73471.5,26.9,-0.01727,2e-05,2.424]
[1780112834855,38.75,73471.82,26.9,-0.01726,2e-05,2.42318]
[1780112840885,38.75,73466.61,26.9,-0.01736,2e-05,2.43453]
[1780112846434,38.75,73465.87,26.9,-0.01737,2e-05,2.4358]
[1780112852969,38.74,73466.74,26.9,-0.01733,2e-05,2.43071]
[1780112858004,38.74,73468.12,26.9,-0.0173,2e-05,2.42702]
[1780112863828,38.74,73474.7,26.9,-0.01717,2e-05,2.41155]
[1780112863946,38.74,73474.7,26.9,-0.01717,2e-05,2.41155]
[1780112870088,38.74,73473.55,26.9,-0.01719,2e-05,2.41362]
[1780112872595,38.74,73471.4,26.9,-0.01723,2e-05,2.41838]
[1780112878144,38.74,73476.75,26.9,-0.01712,2e-05,2.40568]
[1780112878717,38.74,73476.75,26.9,-0.01712,2e-05,2.40568]
[1780112884186,38.73,73478.54,26.9,-0.01708,2e-05,2.40123]
[1780112889221,38.73,73477.56,26.9,-0.0171,2e-05,2.40318]
[1780112894256,38.73,73484.24,26.9,-0.01697,2e-05,2.38775]
[1780112899292,38.73,73486.72,26.9,-0.01692,2e-05,2.38195]
[1780112904327,38.73,73486.94,26.9,-0.01691,2e-05,2.38132]
[1780112910369,38.73,73488.31,26.9,-0.01689,2e-05,2.37808]
[1780112913945,38.73,73493.06,26.9,-0.01678,2e-05,2.36525]
[1780112921446,38.73,73492.67,26.9,-0.01679,2e-05,2.36609]
[1780112926481,38.73,73501.84,26.9,-0.01662,2e-05,2.34546]
[1780112926750,38.73,73501.84,26.9,-0.01662,2e-05,2.34546]
[1780112932523,38.73,73500.91,26.9,-0.01664,2e-05,2.3479]
[1780112937558,38.73,73500.31,26.9,-0.01665,2e-05,2.34957]
[1780112942594,38.74,73500.2,26.9,-0.01666,2e-05,2.3506]
[1780112948636,38.74,73501.04,26.9,-0.01664,2e-05,2.34889]
[1780112953671,38.74,73500.67,26.9,-0.01665,2e-05,2.34988]
[1780112959713,38.74,73499.79,26.9,-0.01667,2e-05,2.35205]
[1780112964748,38.74,73502.51,26.9,-0.01663,2e-05,2.34725]
[1780112969783,38.75,73502.57,26.9,-0.01665,2e-05,2.34916]
[1780112975825,38.76,73502.64,26.9,-0.01665,2e-05,2.349]
[1780112980860,38.76,73502.62,26.9,-0.01665,2e-05,2.34926]
[1780112985895,38.76,73502.91,26.9,-0.01665,2e-05,2.34883]
[1780112990930,38.76,73503.23,26.9,-0.01664,2e-05,2.34835]
[1780112995965,38.76,73503.2,26.9,-0.01665,2e-05,2.34866]
[1780112999993,38.76,73489.79,26.9,-0.0169,2e-05,2.37907]
[1780113005028,38.76,73490.44,26.9,-0.01689,2e-05,2.37761]
[1780113010063,38.76,73490.27,26.9,-0.01689,2e-05,2.37799]
[1780113015098,38.76,73490.38,26.9,-0.01689,2e-05,2.37774]
[1780113016897,38.76,73490.38,26.9,-0.01689,2e-05,2.37774]
[1780113018579,38.76,73490.35,26.9,-0.01689,2e-05,2.37781]
[1780113029196,38.76,73490.63,26.9,-0.01689,2e-05,2.37719]
[1780113034232,38.76,73483.84,26.9,-0.017,2e-05,2.39044]
[1780113045309,38.76,73483.84,26.9,-0.017,2e-05,2.39016]
[1780113052358,38.76,73482.36,26.9,-0.01702,2e-05,2.39326]
[1780113057393,38.76,73483.13,26.9,-0.01701,2e-05,2.39132]
[1780113062429,38.76,73482.95,26.9,-0.01701,2e-05,2.39157]
[1780113063578,38.76,73482.95,26.9,-0.01701,2e-05,2.39157]
[1780113069709,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113074587,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113074704,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113075100,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113075138,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113075219,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113075645,38.76,73481.73,26.9,-0.01703,2e-05,2.39405]
[1780113082569,38.76,73481.27,26.9,-0.01704,2e-05,2.39453]
[1780113089618,38.75,73481.49,26.9,-0.01703,2e-05,2.39371]
[1780113094653,38.75,73479.57,26.9,-0.01705,2e-05,2.3958]
[1780113099688,38.75,73475.73,26.9,-0.01712,2e-05,2.40428]
[1780113104723,38.75,73468.67,26.9,-0.01726,2e-05,2.4201]
[1780113112779,38.75,73468.83,26.9,-0.01725,2e-05,2.41896]
[1780113117815,38.75,73469.35,26.9,-0.01723,2e-05,2.41726]
[1780113122850,38.75,73476.45,26.9,-0.01709,2e-05,2.40055]
[1780113127885,38.74,73475.07,26.9,-0.01711,2e-05,2.40334]
[1780113135942,38.74,73473.07,26.9,-0.01715,2e-05,2.40726]
[1780113142991,38.74,73473.21,26.9,-0.01714,2e-05,2.40637]
[1780113148026,38.74,73473.61,26.9,-0.01713,2e-05,2.40506]
[1780113155075,38.74,73473.41,26.9,-0.01711,2e-05,2.4029]
[1780113160111,38.73,73468.65,26.9,-0.0172,2e-05,2.41342]
[1780113165146,38.73,73468.58,26.9,-0.0172,2e-05,2.41314]
[1780113175216,38.73,73468.58,26.9,-0.01719,2e-05,2.41226]
[1780113180253,38.73,73469.77,26.9,-0.01717,2e-05,2.40913]
[1780113186293,38.73,73469.85,26.9,-0.01716,2e-05,2.40841]
[1780113191328,38.73,73470.65,26.9,-0.01714,2e-05,2.40621]
[1780113196363,38.72,73469.42,26.9,-0.01716,2e-05,2.40866]
[1780113203412,38.72,73470.23,26.9,-0.01714,2e-05,2.40631]
[1780113208447,38.72,73469.96,26.9,-0.01715,2e-05,2.40657]
[1780113213482,38.72,73470.03,26.9,-0.01713,2e-05,2.40399]
[1780113218517,38.72,73470.13,26.9,-0.01712,2e-05,2.40343]
[1780113223552,38.72,73468.59,26.9,-0.01715,2e-05,2.40662]
[1780113228587,38.72,73467.75,26.9,-0.01716,2e-05,2.40819]
[1780113236643,38.71,73467.97,26.9,-0.01715,2e-05,2.40709]
[1780113242686,38.71,73467.83,26.9,-0.01715,2e-05,2.40694]
[1780113247722,38.71,73467.87,26.9,-0.01715,2e-05,2.40645]
[1780113254771,38.71,73465.01,26.9,-0.0172,2e-05,2.41242]
[1780113259806,38.71,73462.32,26.9,-0.01725,2e-05,2.41808]
[1780113264841,38.7,73463.02,26.9,-0.01723,2e-05,2.41598]
[1780113269876,38.7,73464.83,26.9,-0.01719,2e-05,2.41134]
[1780113270500,38.7,73464.83,26.9,-0.01719,2e-05,2.41134]
[1780113270519,38.7,73464.83,26.9,-0.01719,2e-05,2.41134]
[1780113271466,38.7,73464.83,26.9,-0.01719,2e-05,2.41125]
[1780113278939,38.7,73464.82,26.9,-0.01717,2e-05,2.4085]
[1780113286995,38.7,73461.94,26.9,-0.01722,2e-05,2.41444]
[1780113291363,38.7,73462.24,26.9,-0.01721,2e-05,2.41348]
[1780113294425,38.7,73461.9,26.9,-0.01722,2e-05,2.414]
[1780113300088,38.69,73461.99,26.9,-0.01721,2e-05,2.41319]
[1780113305128,38.69,73461.72,26.9,-0.01721,2e-05,2.41337]
[1780113311172,38.69,73461.01,26.9,-0.01722,2e-05,2.41448]
[1780113316207,38.69,73461.19,26.9,-0.01721,2e-05,2.41363]
[1780113321241,38.69,73456.35,26.9,-0.0173,2e-05,2.42428]
[1780113326277,38.68,73453.94,26.9,-0.01735,2e-05,2.42932]
[1780113331312,38.68,73456.38,26.9,-0.01728,2e-05,2.42107]
[1780113336347,38.68,73456.91,26.9,-0.01727,2e-05,2.41939]
[1780113336949,38.68,73456.91,26.9,-0.01727,2e-05,2.41939]
[1780113342388,38.68,73457.0,26.9,-0.01726,2e-05,2.41869]
[1780113347175,38.68,73457.13,26.9,-0.01725,2e-05,2.41807]
[1780113352458,38.68,73455.49,26.9,-0.01728,2e-05,2.42138]
[1780113357494,38.67,73454.14,26.9,-0.0173,2e-05,2.424]
[1780113362529,38.67,73452.43,26.9,-0.01733,2e-05,2.4275]
[1780113367564,38.67,73448.69,26.9,-0.0174,2e-05,2.43567]
[1780113367980,38.67,73448.69,26.9,-0.0174,2e-05,2.43567]
[1780113374612,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113375109,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113375151,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113375575,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113375689,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113375790,38.67,73448.97,26.9,-0.01739,2e-05,2.4343]
[1780113381336,38.67,73445.94,26.9,-0.01745,2e-05,2.44072]
[1780113381337,38.67,73445.94,26.9,-0.01745,2e-05,2.44072]
[1780113387704,38.66,73441.22,26.9,-0.01753,2e-05,2.45085]
[1780113392739,38.66,73441.69,26.9,-0.0175,2e-05,2.44706]
[1780113399788,38.66,73440.28,26.9,-0.01753,2e-05,2.44956]
[1780113404822,38.66,73441.12,26.9,-0.0175,2e-05,2.44707]
[1780113409858,38.66,73441.15,26.9,-0.0175,2e-05,2.44649]
[1780113415034,38.65,73440.07,26.9,-0.01752,2e-05,2.44851]
[1780113420936,38.65,73438.97,26.9,-0.01753,2e-05,2.45044]
[1780113426044,38.65,73438.45,26.9,-0.01754,2e-05,2.45111]
[1780113436257,38.65,73438.42,26.9,-0.01754,2e-05,2.45075]
[1780113443122,38.64,73438.52,26.9,-0.01752,2e-05,2.4491]
[1780113448157,38.64,73444.68,26.9,-0.0174,2e-05,2.43429]
[1780113456213,38.64,73445.09,26.9,-0.01737,2e-05,2.4306]
[1780113463084,38.64,73445.1,26.9,-0.01737,2e-05,2.43042]
[1780113468297,38.63,73444.84,26.9,-0.01737,2e-05,2.43026]
[1780113475346,38.63,73444.56,26.9,-0.01737,2e-05,2.43037]
[1780113480381,38.63,73436.99,26.9,-0.01751,2e-05,2.44753]
[1780113489444,38.63,73435.75,26.9,-0.01753,2e-05,2.44941]
[1780113495485,38.63,73435.54,26.9,-0.01753,2e-05,2.44922]
[1780113500521,38.62,73435.44,26.9,-0.01752,2e-05,2.44888]
[1780113506563,38.62,73435.37,26.9,-0.01752,2e-05,2.44837]
[1780113511598,38.62,73434.59,26.9,-0.01752,2e-05,2.44754]
[1780113516634,38.62,73432.57,26.9,-0.01755,2e-05,2.45171]
[1780113521668,38.61,73430.43,26.9,-0.01759,2e-05,2.45604]
[1780113526704,38.61,73427.46,26.9,-0.01764,2e-05,2.46237]
[1780113532746,38.61,73427.37,26.9,-0.01764,2e-05,2.46185]
[1780113540803,38.61,73428.49,26.9,-0.01761,2e-05,2.45829]
[1780113545838,38.6,73435.09,26.9,-0.01747,2e-05,2.44244]
[1780113550873,38.6,73435.18,26.9,-0.01747,2e-05,2.44181]
[1780113555908,38.6,73434.98,26.9,-0.01747,2e-05,2.44184]
[1780113560943,38.6,73434.8,26.9,-0.01747,2e-05,2.44181]
[1780113566985,38.6,73434.84,26.9,-0.01746,2e-05,2.44117]
[1780113572020,38.6,73435.04,26.9,-0.01744,2e-05,2.43814]
[1780113580076,38.59,73433.9,26.9,-0.01746,2e-05,2.4401]
[1780113585111,38.59,73433.54,26.9,-0.01746,2e-05,2.44051]
[1780113592160,38.59,73433.62,26.9,-0.01745,2e-05,2.43969]
[1780113599209,38.59,73434.38,26.9,-0.01743,2e-05,2.43727]
[1780113604244,38.59,73439.66,26.9,-0.01733,2e-05,2.42462]
[1780113609279,38.59,73440.67,26.9,-0.0173,2e-05,2.42201]
[1780113615321,38.58,73442.14,26.9,-0.01727,2e-05,2.41833]
[1780113620357,38.58,73442.62,26.9,-0.01726,2e-05,2.41699]
[1780113626401,38.58,73442.8,26.9,-0.01726,2e-05,2.41633]
[1780113631434,38.58,73450.3,26.9,-0.0171,2e-05,2.39685]
[1780113636469,38.58,73454.45,26.9,-0.01701,2e-05,2.38735]
[1780113642511,38.58,73454.36,26.9,-0.01702,2e-05,2.38757]
[1780113647908,38.58,73459.37,26.9,-0.01692,2e-05,2.37616]
[1780113653588,38.58,73465.77,26.9,-0.0168,2e-05,2.36188]
[1780113660637,38.58,73469.98,26.9,-0.01672,2e-05,2.35274]
[1780113665673,38.59,73475.67,26.9,-0.01662,2e-05,2.34023]
[1780113667697,38.59,73475.68,26.9,-0.01662,2e-05,2.34028]
[1780113669514,38.59,73476.11,26.9,-0.01661,2e-05,2.33945]
[1780113670760,38.59,73476.65,26.9,-0.0166,2e-05,2.33831]
[1780113675580,38.59,73476.1,26.9,-0.01661,2e-05,2.3399]
[1780113675732,38.59,73476.1,26.9,-0.01661,2e-05,2.3399]
[1780113675790,38.59,73476.1,26.9,-0.01661,2e-05,2.3399]
[1780113675795,38.59,73476.1,26.9,-0.01661,2e-05,2.3399]
[1780113676293,38.59,73476.1,26.9,-0.01661,2e-05,2.3399]
[1780113678472,38.59,73476.03,26.9,-0.01662,2e-05,2.34026]
[1780113684807,38.59,73476.13,26.9,-0.01662,2e-05,2.34053]
[1780113688711,38.59,73477.57,26.9,-0.01659,2e-05,2.33746]
[1780113693869,38.59,73478.79,26.9,-0.01656,2e-05,2.33306]
[1780113698905,38.59,73479.27,26.9,-0.01655,2e-05,2.33232]
[1780113703940,38.6,73478.73,26.9,-0.01657,2e-05,2.33387]
[1780113705579,38.6,73478.72,26.9,-0.01657,2e-05,2.33395]
[1780113711094,38.6,73478.77,26.9,-0.01657,2e-05,2.33416]
[1780113719445,38.6,73480.3,26.9,-0.01654,2e-05,2.33123]
[1780113725088,38.6,73481.33,26.9,-0.01653,2e-05,2.32937]
[1780113730123,38.6,73483.95,26.9,-0.01648,2e-05,2.32388]
[1780113733825,38.6,73486.23,26.9,-0.01644,2e-05,2.31902]
[1780113734309,38.6,73486.23,26.9,-0.01644,2e-05,2.31902]
[1780113740193,38.6,73478.52,26.9,-0.01659,2e-05,2.33674]
[1780113746235,38.61,73476.2,26.9,-0.01664,2e-05,2.34225]
[1780113751270,38.61,73478.24,26.9,-0.01659,2e-05,2.33585]
[1780113757312,38.61,73478.77,26.9,-0.01658,2e-05,2.33499]
[1780113763356,38.61,73481.34,26.9,-0.01653,2e-05,2.32959]
[1780113768391,38.61,73474.67,26.9,-0.01666,2e-05,2.3449]
[1780113773429,38.61,73472.14,26.9,-0.01671,2e-05,2.35081]
[1780113776450,38.61,73456.03,26.9,-0.01702,2e-05,2.38749]
[1780113782057,38.61,73453.72,26.9,-0.01707,2e-05,2.39269]
[1780113787531,38.61,73445.08,26.9,-0.01723,2e-05,2.41214]
[1780113791248,38.61,73445.83,26.9,-0.01722,2e-05,2.4103]
[1780113796594,38.61,73451.11,26.9,-0.01711,2e-05,2.39786]
[1780113800542,38.61,73444.2,26.9,-0.01724,2e-05,2.41363]
[1780113806811,38.61,73444.4,26.9,-0.01724,2e-05,2.4129]
[1780113817744,38.6,73439.53,26.9,-0.01731,2e-05,2.42119]
[1780113822778,38.6,73437.03,26.9,-0.01736,2e-05,2.42667]
[1780113827814,38.6,73435.53,26.9,-0.01738,2e-05,2.42978]
[1780113832849,38.6,73434.15,26.9,-0.01741,2e-05,2.43261]
[1780113841912,38.6,73435.04,26.9,-0.01739,2e-05,2.42989]
[1780113846946,38.6,73434.74,26.9,-0.01739,2e-05,2.43025]
[1780113851983,38.59,73434.24,26.9,-0.0174,2e-05,2.43109]
[1780113857023,38.59,73430.11,26.9,-0.01747,2e-05,2.44027]
[1780113862340,38.59,73423.69,26.9,-0.0176,2e-05,2.455]
[1780113868100,38.59,73419.3,26.9,-0.01768,2e-05,2.46436]
[1780113873134,38.59,73421.12,26.9,-0.01762,2e-05,2.45738]
[1780113877747,38.59,73420.74,26.9,-0.01763,2e-05,2.45781]
[1780113881505,38.58,73420.48,26.9,-0.01763,2e-05,2.45808]
[1780113881947,38.58,73420.43,26.9,-0.01763,2e-05,2.45809]
[1780113890254,38.58,73418.12,26.9,-0.01767,2e-05,2.46247]
[1780113895289,38.58,73414.58,26.9,-0.01773,2e-05,2.47019]
[1780113901331,38.58,73413.01,26.9,-0.01776,2e-05,2.47311]
[1780113906366,38.57,73412.77,26.9,-0.01776,2e-05,2.47302]
[1780113912408,38.57,73412.76,26.9,-0.01775,2e-05,2.47227]
[1780113918450,38.57,73412.44,26.9,-0.01775,2e-05,2.47226]
[1780113923485,38.57,73412.88,26.9,-0.01774,2e-05,2.47061]
[1780113928520,38.56,73403.79,26.9,-0.01791,2e-05,2.49134]
[1780113933317,38.56,73403.12,26.9,-0.01791,2e-05,2.49016]
[1780113936264,38.56,73398.66,26.9,-0.01799,2e-05,2.50024]
[1780113937607,38.56,73393.77,26.9,-0.01809,2e-05,2.51169]
[1780113943625,38.55,73393.64,26.9,-0.01808,2e-05,2.5106]
[1780113948660,38.55,73391.56,26.9,-0.01812,2e-05,2.51453]
[1780113953695,38.55,73396.38,26.9,-0.01801,2e-05,2.50206]
[1780113959601,38.54,73395.73,26.9,-0.01802,2e-05,2.50286]
[1780113968805,38.54,73389.39,26.9,-0.01813,2e-05,2.51567]
[1780113973840,38.53,73389.3,26.9,-0.01812,2e-05,2.5148]
[1780113975771,38.53,73389.29,26.9,-0.01812,2e-05,2.51461]
[1780113975801,38.53,73389.29,26.9,-0.01812,2e-05,2.51461]
[1780113976306,38.53,73389.29,26.9,-0.01812,2e-05,2.51461]
[1780113976364,38.53,73389.29,26.9,-0.01812,2e-05,2.51461]
[1780113981896,38.53,73388.89,26.9,-0.01811,2e-05,2.51405]
[1780113986056,38.52,73388.62,26.9,-0.01811,2e-05,2.51405]
[1780113986403,38.52,73388.62,26.9,-0.01811,2e-05,2.51405]
[1780113989238,38.52,73365.72,26.9,-0.01858,2e-05,2.56834]
[1780113989480,38.52,73365.72,26.9,-0.01858,2e-05,2.56834]
[1780113994991,38.51,73371.79,26.9,-0.01842,2e-05,2.54938]
[1780114000026,38.51,73372.3,26.9,-0.0184,2e-05,2.54681]
[1780114005061,38.5,73377.44,26.9,-0.01828,2e-05,2.53316]
[1780114010096,38.5,73374.04,26.9,-0.01834,2e-05,2.54015]
[1780114016138,38.49,73375.52,26.9,-0.0183,2e-05,2.53516]
[1780114021349,38.49,73375.42,26.9,-0.0183,2e-05,2.53492]
[1780114027214,38.48,73364.76,26.9,-0.0185,2e-05,2.5581]
[1780114032250,38.48,73361.1,26.9,-0.01856,2e-05,2.56556]
[1780114037285,38.47,73355.44,26.9,-0.01867,2e-05,2.57785]
[1780114042321,38.47,73355.12,26.9,-0.01866,2e-05,2.5771]
[1780114047356,38.46,73354.91,26.9,-0.01865,2e-05,2.5761]
[1780114052391,38.46,73350.76,26.9,-0.01871,2e-05,2.58249]
[1780114057426,38.45,73351.59,26.9,-0.01868,2e-05,2.57891]
[1780114062461,38.45,73350.23,26.9,-0.0187,2e-05,2.5807]
[1780114067496,38.44,73351.94,26.9,-0.01865,2e-05,2.57502]
[1780114072531,38.44,73354.74,26.9,-0.01858,2e-05,2.56677]
[1780114077565,38.43,73356.79,26.9,-0.01852,2e-05,2.56042]
[1780114080765,38.43,73357.07,26.9,-0.01851,2e-05,2.55921]
[1780114080815,38.43,73356.96,26.9,-0.01851,2e-05,2.55921]
[1780114081594,38.43,73357.0,26.9,-0.01852,2e-05,2.56044]
[1780114086629,38.5,73355.55,26.9,-0.01871,2e-05,2.58226]
[1780114091664,38.52,73355.69,26.9,-0.01876,2e-05,2.58831]
[1780114096704,38.54,73344.37,26.9,-0.01905,2e-05,2.62233]
[1780114101742,38.56,73349.19,26.9,-0.019,2e-05,2.61659]
[1780114106654,38.58,73345.28,26.9,-0.01913,2e-05,2.63108]
[1780114111812,38.6,73336.07,26.9,-0.01937,2e-05,2.65878]
[1780114112834,38.6,73336.07,26.9,-0.01937,2e-05,2.65878]
[1780114118861,38.63,73329.54,26.9,-0.01958,2e-05,2.68289]
[1780114122072,38.64,73326.43,26.9,-0.01967,2e-05,2.69288]
[1780114128347,38.66,73325.13,26.9,-0.01975,2e-05,2.7026]
[1780114133863,38.68,73318.02,26.9,-0.01996,2e-05,2.7268]
[1780114138907,38.7,73318.26,26.9,-0.02,2e-05,2.73123]
[1780114144114,38.72,73313.02,26.9,-0.02016,2e-05,2.74941]
[1780114147024,38.73,73309.07,26.9,-0.02027,2e-05,2.76236]
[1780114152153,38.74,73309.57,26.9,-0.0203,2e-05,2.76581]
[1780114157134,38.76,73294.0,26.9,-0.0207,2e-05,2.81143]
[1780114162169,38.78,73294.24,26.9,-0.02074,2e-05,2.8151]
[1780114167204,38.79,73298.8,26.9,-0.02067,2e-05,2.80764]
[1780114172239,38.8,73297.97,26.9,-0.02071,2e-05,2.81177]
[1780114174963,38.81,73299.29,26.9,-0.02069,2e-05,2.81007]
[1780114180000,38.82,73286.69,26.9,-0.02102,2e-05,2.84696]
[1780114181997,38.83,73287.15,26.9,-0.02103,2e-05,2.84817]
[1780114187353,38.85,73282.54,26.9,-0.02118,2e-05,2.86493]
[1780114192389,38.86,73275.01,26.9,-0.02139,2e-05,2.88843]
[1780114195410,38.87,73269.09,26.9,-0.02154,2e-05,2.90619]
[1780114197424,38.87,73270.45,26.9,-0.02152,2e-05,2.90399]
[1780114202018,38.88,73265.68,26.9,-0.02166,2e-05,2.91934]
[1780114202070,38.88,73265.68,26.9,-0.02166,2e-05,2.91934]
[1780114202583,38.88,73265.68,26.9,-0.02166,2e-05,2.91934]
[1780114202648,38.88,73265.77,26.9,-0.02165,2e-05,2.91872]
[1780114205616,38.88,73269.01,26.9,-0.02157,2e-05,2.90937]
[1780114208710,38.87,73281.4,26.9,-0.02127,2e-05,2.87573]
[1780114214548,38.87,73289.99,26.9,-0.02106,2e-05,2.85132]
[1780114218199,38.87,73289.52,26.9,-0.02106,2e-05,2.85178]
[1780114223611,38.86,73291.99,26.9,-0.02099,2e-05,2.84388]
[1780114224424,38.86,73291.99,26.9,-0.02099,2e-05,2.84388]
[1780114226632,38.86,73304.66,26.9,-0.02069,2e-05,2.81036]
[1780114227491,38.86,73304.66,26.9,-0.02069,2e-05,2.81036]
[1780114232673,38.85,73308.41,26.9,-0.02058,2e-05,2.79739]
[1780114237709,38.85,73313.42,26.9,-0.02046,2e-05,2.78378]
[1780114242744,38.85,73313.41,26.9,-0.02046,2e-05,2.78309]
[1780114247871,38.85,73313.37,26.9,-0.02045,2e-05,2.78262]
[1780114247927,38.85,73315.65,26.9,-0.0204,2e-05,2.77665]
[1780114253823,38.83,73320.45,26.9,-0.02026,2e-05,2.76013]
[1780114258857,38.82,73327.24,26.9,-0.02008,2e-05,2.7395]
[1780114263894,38.81,73328.57,26.9,-0.02002,2e-05,2.73288]
[1780114268929,38.8,73332.35,26.9,-0.01991,2e-05,2.72014]
[1780114273964,38.79,73345.77,26.9,-0.01959,2e-05,2.68356]
[1780114275805,38.79,73349.37,26.9,-0.01951,2e-05,2.67404]
[1780114275934,38.79,73349.37,26.9,-0.01951,2e-05,2.67404]
[1780114276398,38.78,73349.24,26.9,-0.0195,2e-05,2.67382]
[1780114276416,38.78,73349.24,26.9,-0.0195,2e-05,2.67382]
[1780114284037,38.77,73344.81,26.9,-0.01956,2e-05,2.68046]
[1780114289072,38.76,73339.58,26.9,-0.01965,2e-05,2.69066]
[1780114294106,38.75,73340.04,26.9,-0.0196,2e-05,2.68442]
[1780114299142,38.74,73339.44,26.9,-0.01959,2e-05,2.68311]
[1780114305184,38.73,73340.81,26.9,-0.01953,2e-05,2.67637]
[1780114310219,38.72,73341.05,26.9,-0.0195,2e-05,2.67304]
[1780114315255,38.71,73340.3,26.9,-0.0195,2e-05,2.67219]
[1780114320289,38.7,73340.46,26.9,-0.01947,2e-05,2.6691]
[1780114325324,38.69,73340.31,26.9,-0.01945,2e-05,2.66682]
[1780114331366,38.68,73340.28,26.9,-0.01942,2e-05,2.66373]
[1780114336401,38.67,73340.39,26.9,-0.0194,2e-05,2.66086]
[1780114341436,38.66,73338.85,26.9,-0.01941,2e-05,2.66213]
[1780114346471,38.65,73340.14,26.9,-0.01936,2e-05,2.65636]
[1780114351506,38.64,73341.45,26.9,-0.01929,2e-05,2.64789]
[1780114356541,38.64,73341.53,26.9,-0.01927,2e-05,2.64526]
[1780114361576,38.63,73340.74,26.9,-0.01927,2e-05,2.64482]
[1780114366611,38.62,73341.9,26.9,-0.01922,2e-05,2.63954]
[1780114371646,38.61,73340.37,26.9,-0.01923,2e-05,2.64095]
[1780114376693,38.6,73340.9,26.9,-0.0192,2e-05,2.6373]
[1780114381728,38.59,73336.73,26.9,-0.01927,2e-05,2.64529]
[1780114384901,38.59,73357.66,26.9,-0.01881,2e-05,2.59242]
[1780114390794,38.58,73369.47,26.9,-0.01855,2e-05,2.56164]
[1780114395829,38.58,73372.95,26.9,-0.01846,2e-05,2.55172]
[1780114400864,38.57,73376.64,26.9,-0.01837,2e-05,2.54136]
[1780114405913,38.57,73387.8,26.9,-0.01813,2e-05,2.51332]
[1780114409272,38.56,73389.15,26.9,-0.0181,2e-05,2.50942]
[1780114414976,38.56,73395.82,26.9,-0.01794,2e-05,2.49015]
[1780114417107,38.56,73396.04,26.9,-0.01793,2e-05,2.48944]
[1780114419674,38.56,73396.78,26.9,-0.01791,2e-05,2.48711]
[1780114423495,38.55,73399.72,26.9,-0.01785,2e-05,2.47945]
[1780114427511,38.55,73399.97,26.9,-0.01783,2e-05,2.47818]
[1780114433105,38.55,73396.54,26.9,-0.01789,2e-05,2.48524]
[1780114438141,38.54,73392.67,26.9,-0.01797,2e-05,2.49343]
[1780114438159,38.54,73392.67,26.9,-0.01797,2e-05,2.49343]
[1780114444182,38.54,73389.46,26.9,-0.01802,2e-05,2.49985]
[1780114449017,38.54,73388.13,26.9,-0.01804,2e-05,2.50238]
[1780114454252,38.53,73391.91,26.9,-0.01795,2e-05,2.49198]
[1780114459287,38.53,73396.46,26.9,-0.01785,2e-05,2.48032]
[1780114464322,38.53,73396.9,26.9,-0.01784,2e-05,2.47844]
[1780114469357,38.52,73397.72,26.9,-0.01781,2e-05,2.47567]
[1780114474392,38.52,73398.28,26.9,-0.01778,2e-05,2.4714]
[1780114479792,38.52,73398.33,26.9,-0.01777,2e-05,2.47064]
[1780114485469,38.51,73398.88,26.9,-0.01775,2e-05,2.46824]
[1780114490504,38.51,73401.1,26.9,-0.0177,2e-05,2.46225]
[1780114497553,38.51,73401.08,26.9,-0.01769,2e-05,2.46128]
[1780114502588,38.51,73397.25,26.9,-0.01777,2e-05,2.46958]
[1780114508629,38.5,73396.82,26.9,-0.01777,2e-05,2.46965]
[1780114513666,38.5,73394.78,26.9,-0.0178,2e-05,2.47368]
[1780114518700,38.5,73393.91,26.9,-0.01781,2e-05,2.47473]
[1780114523735,38.49,73393.55,26.9,-0.01781,2e-05,2.47477]
[1780114528772,38.49,73393.59,26.9,-0.0178,2e-05,2.47387]
[1780114533807,38.49,73388.78,26.9,-0.01788,2e-05,2.48225]
[1780114538842,38.48,73388.5,26.9,-0.01788,2e-05,2.48205]
[1780114543878,38.48,73379.45,26.9,-0.01805,2e-05,2.50258]
[1780114545740,38.48,73379.48,26.9,-0.01805,2e-05,2.5023]
[1780114548801,38.48,73379.48,26.9,-0.01805,2e-05,2.5021]
[1780114553947,38.47,73379.26,26.9,-0.01804,2e-05,2.501]
[1780114558984,38.47,73379.39,26.9,-0.01803,2e-05,2.49969]
[1780114564021,38.47,73373.75,26.9,-0.01814,2e-05,2.51211]
[1780114569056,38.46,73373.55,26.9,-0.01813,2e-05,2.5115]
[1780114571069,38.46,73359.49,26.9,-0.01842,2e-05,2.54484]
[1780114575986,38.46,73357.96,26.9,-0.01844,2e-05,2.54745]
[1780114576113,38.46,73357.96,26.9,-0.01844,2e-05,2.54745]
[1780114582115,38.45,73357.33,26.9,-0.01844,2e-05,2.54735]
[1780114587182,38.45,73356.54,26.9,-0.01844,2e-05,2.54765]
[1780114592217,38.44,73351.89,26.9,-0.01851,2e-05,2.55539]
[1780114597252,38.44,73343.34,26.9,-0.01868,2e-05,2.57464]
[1780114602287,38.43,73344.41,26.9,-0.01864,2e-05,2.57045]
[1780114607328,38.42,73343.24,26.9,-0.01865,2e-05,2.57173]
[1780114610402,38.42,73343.25,26.9,-0.01865,2e-05,2.57108]
[1780114613465,38.42,73338.12,26.9,-0.01875,2e-05,2.58267]
[1780114619410,38.41,73334.95,26.9,-0.0188,2e-05,2.58808]
[1780114624445,38.4,73328.53,26.9,-0.01892,2e-05,2.60207]
[1780114629480,38.4,73328.08,26.9,-0.01891,2e-05,2.6013]
[1780114635012,38.39,73335.56,26.9,-0.01874,2e-05,2.58145]
[1780114638067,38.39,73337.0,26.9,-0.0187,2e-05,2.57691]
[1780114643580,38.38,73337.55,26.9,-0.01867,2e-05,2.5732]
[1780114648615,38.38,73340.09,26.9,-0.0186,2e-05,2.56533]
[1780114653650,38.37,73340.72,26.9,-0.01856,2e-05,2.56001]
[1780114659693,38.36,73341.35,26.9,-0.01853,2e-05,2.55661]
[1780114664729,38.36,73334.09,26.9,-0.01867,2e-05,2.5727]
[1780114669764,38.35,73323.25,26.9,-0.01888,2e-05,2.59758]
[1780114674799,38.35,73321.77,26.9,-0.0189,2e-05,2.59934]
[1780114679834,38.34,73320.48,26.9,-0.01891,2e-05,2.60062]
[1780114684869,38.33,73320.7,26.9,-0.01889,2e-05,2.59783]
[1780114689904,38.32,73327.27,26.9,-0.01873,2e-05,2.57989]
[1780114694939,38.32,73331.22,26.9,-0.01863,2e-05,2.5686]
[1780114699613,38.31,73341.18,26.9,-0.01842,2e-05,2.54318]
[1780114705010,38.31,73340.41,26.9,-0.01842,2e-05,2.54342]
[1780114705939,38.31,73340.41,26.9,-0.01842,2e-05,2.54342]
[1780114711055,38.3,73344.41,26.9,-0.01831,2e-05,2.53003]
[1780114716090,38.3,73337.48,26.9,-0.01844,2e-05,2.54559]
[1780114721125,38.29,73329.01,26.9,-0.01861,2e-05,2.56485]
[1780114723505,38.29,73329.19,26.9,-0.0186,2e-05,2.56382]
[1780114724037,38.29,73329.19,26.9,-0.0186,2e-05,2.56382]
[1780114731195,38.28,73330.65,26.9,-0.01855,2e-05,2.558]
[1780114736229,38.28,73329.83,26.9,-0.01855,2e-05,2.55859]
[1780114741267,38.27,73327.8,26.9,-0.01858,2e-05,2.56211]
[1780114746302,38.27,73324.62,26.9,-0.01864,2e-05,2.56842]
[1780114751338,38.26,73325.36,26.9,-0.01861,2e-05,2.5651]
[1780114756373,38.26,73316.15,26.9,-0.01879,2e-05,2.58615]
[1780114758505,38.26,73311.03,26.9,-0.0189,2e-05,2.59808]
[1780114761615,38.25,73311.07,26.9,-0.01889,2e-05,2.59692]
[1780114767450,38.25,73316.77,26.9,-0.01875,2e-05,2.5808]
[1780114772485,38.24,73321.55,26.9,-0.01862,2e-05,2.56533]
[1780114777520,38.24,73326.77,26.9,-0.01849,2e-05,2.55118]
[1780114782556,38.23,73326.33,26.9,-0.01849,2e-05,2.5509]
[1780114790612,38.22,73326.65,26.9,-0.01847,2e-05,2.54792]
[1780114795647,38.22,73326.85,26.9,-0.01845,2e-05,2.54609]
[1780114801689,38.21,73326.19,26.9,-0.01845,2e-05,2.5461]
[1780114806724,38.21,73326.26,26.9,-0.01844,2e-05,2.54461]
[1780114811758,38.2,73324.19,26.9,-0.01847,2e-05,2.54832]
[1780114816794,38.2,73326.61,26.9,-0.01841,2e-05,2.5411]
[1780114821829,38.19,73326.73,26.9,-0.0184,2e-05,2.53955]
[1780114826864,38.19,73328.98,26.9,-0.01834,2e-05,2.53285]
[1780114831899,38.19,73327.85,26.9,-0.01834,2e-05,2.53223]
[1780114836934,38.18,73327.96,26.9,-0.01832,2e-05,2.53081]
[1780114841970,38.18,73327.98,26.9,-0.01831,2e-05,2.52963]
[1780114847005,38.17,73328.18,26.9,-0.0183,2e-05,2.52803]
[1780114853048,38.17,73329.95,26.9,-0.01825,2e-05,2.52223]
[1780114858083,38.17,73338.06,26.9,-0.01807,2e-05,2.5017]
[1780114863118,38.16,73328.87,26.9,-0.01826,2e-05,2.52297]
[1780114868153,38.16,73324.29,26.9,-0.01834,2e-05,2.53296]
[1780114873189,38.15,73323.62,26.9,-0.01835,2e-05,2.53347]
[1780114876145,38.15,73323.32,26.9,-0.01835,2e-05,2.53376]
[1780114876179,38.15,73323.32,26.9,-0.01835,2e-05,2.53376]
[1780114883259,38.15,73322.81,26.9,-0.01835,2e-05,2.53327]
[1780114889301,38.14,73321.22,26.9,-0.01837,2e-05,2.53581]
[1780114894337,38.14,73317.39,26.9,-0.01843,2e-05,2.54187]
[1780114900427,38.14,73315.54,26.9,-0.01846,2e-05,2.54566]
[1780114906421,38.13,73314.17,26.9,-0.01847,2e-05,2.54684]
[1780114909953,38.13,73314.24,26.9,-0.01846,2e-05,2.54594]
[1780114915484,38.12,73314.21,26.9,-0.01845,2e-05,2.54459]
[1780114920519,38.12,73317.92,26.9,-0.01836,2e-05,2.53442]
[1780114925556,38.11,73316.7,26.9,-0.01838,2e-05,2.53628]
[1780114930589,38.11,73315.78,26.9,-0.01839,2e-05,2.5374]
[1780114934525,38.11,73307.49,26.9,-0.01856,2e-05,2.55696]
[1780114939656,38.1,73306.23,26.9,-0.01857,2e-05,2.55849]
[1780114944690,38.1,73306.11,26.9,-0.01856,2e-05,2.55744]
[1780114946812,38.1,73307.01,26.9,-0.01854,2e-05,2.55498]
[1780114953383,38.09,73309.38,26.9,-0.01846,2e-05,2.54553]
[1780114958788,38.08,73308.66,26.9,-0.01846,2e-05,2.54563]
[1780114963824,38.08,73311.21,26.9,-0.0184,2e-05,2.53826]
[1780114968859,38.08,73311.85,26.9,-0.01838,2e-05,2.53558]
[1780114973894,38.07,73311.36,26.9,-0.01838,2e-05,2.53568]
[1780114978929,38.07,73318.75,26.9,-0.01821,2e-05,2.51671]
[1780114983964,38.07,73315.48,26.9,-0.01827,2e-05,2.52369]
[1780114988999,38.06,73315.54,26.9,-0.01826,2e-05,2.52252]
[1780114994034,38.06,73315.15,26.9,-0.01826,2e-05,2.52249]
[1780114994775,38.06,73315.15,26.9,-0.01826,2e-05,2.52249]
[1780114998331,38.06,73315.13,26.9,-0.01826,2e-05,2.52195]
[1780115004104,38.05,73319.31,26.9,-0.01816,2e-05,2.51053]
[1780115009139,38.05,73316.99,26.9,-0.0182,2e-05,2.5153]
[1780115014174,38.05,73318.53,26.9,-0.01815,2e-05,2.50856]
[1780115020216,38.04,73317.49,26.9,-0.01816,2e-05,2.51008]
[1780115024092,38.04,73316.41,26.9,-0.01818,2e-05,2.51202]
[1780115024114,38.04,73316.41,26.9,-0.01818,2e-05,2.51202]
[1780115030287,38.04,73316.19,26.9,-0.01817,2e-05,2.51137]
[1780115035322,38.03,73320.27,26.9,-0.01808,2e-05,2.50069]
[1780115040357,38.03,73318.69,26.9,-0.01811,2e-05,2.50375]
[1780115045392,38.03,73321.74,26.9,-0.01804,2e-05,2.49563]
[1780115050427,38.03,73332.36,26.9,-0.01781,2e-05,2.46956]
[1780115055462,38.02,73325.54,26.9,-0.01795,2e-05,2.48535]
[1780115060497,38.02,73323.17,26.9,-0.01799,2e-05,2.49034]
[1780115068554,38.02,73323.66,26.9,-0.01797,2e-05,2.48809]
[1780115073590,38.02,73326.93,26.9,-0.01789,2e-05,2.47749]
[1780115078625,38.01,73326.41,26.9,-0.01789,2e-05,2.47816]
[1780115083660,38.01,73324.77,26.9,-0.01792,2e-05,2.48151]
[1780115088695,38.01,73322.95,26.9,-0.01795,2e-05,2.48523]
[1780115093732,38.01,73323.95,26.9,-0.01793,2e-05,2.48218]
[1780115094705,38.01,73323.95,26.9,-0.01793,2e-05,2.48218]
[1780115099773,38.0,73323.69,26.9,-0.01793,2e-05,2.48208]
[1780115100872,38.0,73323.59,26.9,-0.01793,2e-05,2.48219]
[1780115106821,38.0,73321.04,26.9,-0.01797,2e-05,2.48755]
[1780115112864,38.0,73321.7,26.9,-0.01795,2e-05,2.48522]
[1780115116269,38.0,73322.72,26.9,-0.01793,2e-05,2.48252]
[1780115122934,37.99,73321.17,26.9,-0.01795,2e-05,2.48525]
[1780115125445,37.99,73320.96,26.9,-0.01796,2e-05,2.48563]
[1780115133006,37.99,73321.22,26.9,-0.01793,2e-05,2.48172]
[1780115138041,37.99,73321.49,26.9,-0.01792,2e-05,2.48046]
[1780115143075,37.99,73325.33,26.9,-0.01783,2e-05,2.47069]
[1780115148111,37.98,73326.75,26.9,-0.0178,2e-05,2.46681]
[1780115153146,37.98,73324.82,26.9,-0.01783,2e-05,2.47094]
[1780115158181,37.98,73324.65,26.9,-0.01783,2e-05,2.47084]
[1780115164224,37.98,73324.55,26.9,-0.01783,2e-05,2.47047]
[1780115172280,37.98,73324.5,26.9,-0.01783,2e-05,2.46979]
[1780115174165,37.98,73324.5,26.9,-0.01783,2e-05,2.46979]
[1780115176208,37.97,73325.16,26.9,-0.01781,2e-05,2.46792]
[1780115180337,37.97,73327.09,26.9,-0.01777,2e-05,2.46286]
[1780115181344,37.97,73325.71,26.9,-0.01779,2e-05,2.46599]
[1780115186379,37.97,73322.35,26.9,-0.01786,2e-05,2.47352]
[1780115191414,37.97,73321.9,26.9,-0.01785,2e-05,2.47194]
[1780115200894,37.97,73321.88,26.9,-0.01785,2e-05,2.47188]
[1780115205515,37.96,73321.88,26.9,-0.01784,2e-05,2.47086]
[1780115211630,37.96,73321.89,26.9,-0.01783,2e-05,2.47034]
[1780115216653,37.96,73320.25,26.9,-0.01786,2e-05,2.47348]
[1780115216942,37.96,73320.25,26.9,-0.01786,2e-05,2.47348]
[1780115216955,37.96,73320.25,26.9,-0.01786,2e-05,2.47348]
[1780115216723,37.96,73302.77,26.9,-0.01822,2e-05,2.51559]
[1780115217113,37.96,73302.77,26.9,-0.01822,2e-05,2.51559]
[1780115217351,37.96,73302.77,26.9,-0.01822,2e-05,2.51559]
[1780115217611,37.96,73283.06,26.9,-0.01864,2e-05,2.5638]
[1780115219629,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115220195,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115220236,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115220252,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115220584,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115220840,37.96,73261.07,26.9,-0.01911,2e-05,2.61818]
[1780115221581,37.96,73256.41,26.9,-0.01921,2e-05,2.62965]
[1780115223839,37.96,73250.62,26.9,-0.01934,2e-05,2.64373]
[1780115223891,37.96,73248.78,26.9,-0.01937,2e-05,2.64811]
[1780115224334,37.96,73248.78,26.9,-0.01937,2e-05,2.64811]
[1780115224595,37.96,73248.78,26.9,-0.01937,2e-05,2.64811]
[1780115226886,37.96,73246.02,26.9,-0.01944,2e-05,2.65544]
[1780115227075,37.96,73246.24,26.9,-0.01943,2e-05,2.65505]
[1780115227496,37.96,73246.24,26.9,-0.01943,2e-05,2.65505]
[1780115227558,37.96,73246.24,26.9,-0.01943,2e-05,2.65505]
[1780115227699,37.96,73246.24,26.9,-0.01943,2e-05,2.65505]
[1780115227799,37.96,73224.82,26.9,-0.01992,2e-05,2.70995]
[1780115229490,37.96,73223.51,26.9,-0.01995,2e-05,2.7134]
[1780115229512,37.96,73223.51,26.9,-0.01995,2e-05,2.7134]
[1780115230677,37.96,73222.94,26.9,-0.01996,2e-05,2.71493]
[1780115233452,37.96,73223.93,26.9,-0.01994,2e-05,2.71259]
[1780115233674,37.96,73223.93,26.9,-0.01994,2e-05,2.71259]
[1780115233710,37.96,73223.93,26.9,-0.01994,2e-05,2.71259]
[1780115238762,37.96,73238.11,26.9,-0.01962,2e-05,2.67681]
[1780115239293,37.96,73238.11,26.9,-0.01962,2e-05,2.67681]
[1780115242364,37.96,73250.78,26.9,-0.01935,2e-05,2.6451]
[1780115243735,37.96,73251.37,26.9,-0.01934,2e-05,2.6438]
[1780115248838,37.97,73265.93,26.9,-0.01903,2e-05,2.60856]
[1780115251770,37.97,73276.19,26.9,-0.01881,2e-05,2.58355]
[1780115254797,37.97,73265.53,26.9,-0.01903,2e-05,2.60873]
[1780115259347,37.98,73268.68,26.9,-0.01898,2e-05,2.60214]
[1780115259915,37.98,73274.0,26.9,-0.01886,2e-05,2.58916]
[1780115260992,37.98,73274.0,26.9,-0.01886,2e-05,2.58916]
[1780115270992,37.97,73273.93,26.9,-0.01884,2e-05,2.5861]
[1780115271960,37.97,73273.93,26.9,-0.01884,2e-05,2.5861]
[1780115277036,37.96,73272.64,26.9,-0.01885,2e-05,2.58752]
[1780115282072,37.95,73268.27,26.9,-0.01893,2e-05,2.59688]
[1780115287107,37.95,73270.67,26.9,-0.01887,2e-05,2.58936]
[1780115289452,37.95,73270.71,26.9,-0.01886,2e-05,2.58897]
[1780115295164,37.94,73272.06,26.9,-0.01882,2e-05,2.58356]
[1780115300201,37.94,73273.01,26.9,-0.01878,2e-05,2.57976]
[1780115305236,37.93,73275.05,26.9,-0.01873,2e-05,2.5733]
[1780115310272,37.93,73280.0,26.9,-0.01861,2e-05,2.55973]
[1780115315307,37.92,73279.96,26.9,-0.01858,2e-05,2.55641]
[1780115321349,37.92,73280.54,26.9,-0.01856,2e-05,2.55355]
[1780115326384,37.91,73275.64,26.9,-0.01865,2e-05,2.56438]
[1780115331813,37.91,73275.36,26.9,-0.01865,2e-05,2.56405]
[1780115337461,37.9,73276.26,26.9,-0.01862,2e-05,2.56004]
[1780115342497,37.9,73275.94,26.9,-0.01861,2e-05,2.55957]
[1780115347531,37.9,73279.25,26.9,-0.01853,2e-05,2.55016]
[1780115352575,37.89,73272.81,26.9,-0.01866,2e-05,2.56462]
[1780115357611,37.89,73266.29,26.9,-0.01879,2e-05,2.57944]
[1780115358120,37.89,73266.29,26.9,-0.01879,2e-05,2.57944]
[1780115358618,37.89,73262.88,26.9,-0.01886,2e-05,2.58822]
[1780115363652,37.89,73261.44,26.9,-0.01891,2e-05,2.5932]
[1780115368688,37.9,73263.09,26.9,-0.01888,2e-05,2.59047]
[1780115369129,37.9,73263.09,26.9,-0.01888,2e-05,2.59047]
[1780115369695,37.9,73263.39,26.9,-0.01887,2e-05,2.58951]
[1780115377752,37.89,73263.69,26.9,-0.01884,2e-05,2.58499]
[1780115382791,37.89,73265.28,26.9,-0.0188,2e-05,2.5801]
[1780115387826,37.88,73267.08,26.9,-0.01875,2e-05,2.57475]
[1780115392861,37.88,73267.3,26.9,-0.01874,2e-05,2.57338]
[1780115397897,37.88,73262.5,26.9,-0.01883,2e-05,2.58447]
[1780115401928,37.88,73248.0,26.9,-0.01914,2e-05,2.61998]
[1780115402303,37.88,73248.0,26.9,-0.01914,2e-05,2.61998]
[1780115402935,37.88,73241.1,26.9,-0.0193,2e-05,2.63764]
[1780115406272,37.88,73237.2,26.9,-0.01939,2e-05,2.64817]
[1780115411998,37.88,73241.76,26.9,-0.0193,2e-05,2.63785]
[1780115415500,37.88,73241.63,26.9,-0.01931,2e-05,2.63882]
[1780115421062,37.89,73247.3,26.9,-0.01919,2e-05,2.62585]
[1780115428111,37.89,73247.19,26.9,-0.01921,2e-05,2.62778]
[1780115433146,37.9,73248.04,26.9,-0.01919,2e-05,2.6246]
[1780115438181,37.9,73253.77,26.9,-0.01907,2e-05,2.61145]
[1780115443217,37.91,73252.8,26.9,-0.0191,2e-05,2.61523]
[1780115446603,37.91,73252.0,26.9,-0.01913,2e-05,2.61775]
[1780115452711,37.92,73260.9,26.9,-0.01895,2e-05,2.59713]
[1780115458331,37.92,73260.47,26.9,-0.01897,2e-05,2.60016]
[1780115463366,37.93,73258.31,26.9,-0.01903,2e-05,2.60692]
[1780115469408,37.93,73259.08,26.9,-0.01903,2e-05,2.60657]
[1780115474443,37.94,73248.56,26.9,-0.01927,2e-05,2.63424]
[1780115479477,37.94,73246.16,26.9,-0.01933,2e-05,2.64131]
[1780115484518,37.94,73245.83,26.9,-0.01935,2e-05,2.64313]
[1780115491567,37.95,73246.08,26.9,-0.01934,2e-05,2.64165]
[1780115496602,37.95,73234.41,26.9,-0.0196,2e-05,2.67216]
[1780115502095,37.95,73234.9,26.9,-0.0196,2e-05,2.67147]
[1780115508269,37.96,73239.96,26.9,-0.01949,2e-05,2.65941]
[1780115511326,37.96,73233.7,26.9,-0.01964,2e-05,2.67594]
[1780115516744,37.96,73217.76,26.9,-0.02,2e-05,2.71751]
[1780115521781,37.96,73217.3,26.9,-0.02001,2e-05,2.71893]
[1780115522634,37.96,73217.3,26.9,-0.02001,2e-05,2.71893]
[1780115524966,37.96,73207.04,26.9,-0.02025,2e-05,2.7457]
[1780115526866,37.96,73203.57,26.9,-0.02033,2e-05,2.75475]
[1780115526875,37.96,73203.57,26.9,-0.02033,2e-05,2.75475]
[1780115527534,37.96,73203.47,26.9,-0.02033,2e-05,2.75501]
[1780115527884,37.96,73203.47,26.9,-0.02033,2e-05,2.75501]
[1780115529505,37.96,73208.23,26.9,-0.02022,2e-05,2.74262]
[1780115529518,37.96,73208.23,26.9,-0.02022,2e-05,2.74262]
[1780115529916,37.96,73208.23,26.9,-0.02022,2e-05,2.74262]
[1780115529950,37.96,73208.23,26.9,-0.02022,2e-05,2.74262]
[1780115531828,37.96,73213.0,26.9,-0.02011,2e-05,2.73029]
[1780115531985,37.96,73213.0,26.9,-0.02011,2e-05,2.73029]
[1780115532035,37.96,73212.52,26.9,-0.02013,2e-05,2.73157]
[1780115532914,37.96,73212.52,26.9,-0.02013,2e-05,2.73157]
[1780115535925,37.96,73220.28,26.9,-0.01994,2e-05,2.70989]
[1780115536888,37.95,73221.22,26.9,-0.01991,2e-05,2.70695]
[1780115536974,37.95,73221.22,26.9,-0.01991,2e-05,2.70695]
[1780115539985,37.95,73221.94,26.9,-0.01988,2e-05,2.70356]
[1780115542389,37.94,73221.92,26.9,-0.01987,2e-05,2.70208]
[1780115547963,37.93,73223.05,26.9,-0.01982,2e-05,2.69619]
[1780115552998,37.93,73223.67,26.9,-0.01976,2e-05,2.68986]
[1780115558033,37.92,73223.88,26.9,-0.01974,2e-05,2.68691]
[1780115563084,37.91,73222.89,26.9,-0.01974,2e-05,2.68706]
[1780115568118,37.9,73231.72,26.9,-0.01952,2e-05,2.66216]
[1780115573153,37.89,73232.81,26.9,-0.01948,2e-05,2.65722]
[1780115578188,37.89,73245.0,26.9,-0.01919,2e-05,2.62441]
[1780115583223,37.88,73237.63,26.9,-0.01934,2e-05,2.64103]
[1780115585770,37.88,73231.24,26.9,-0.01947,2e-05,2.65643]
[1780115588829,37.87,73219.73,26.9,-0.01972,2e-05,2.68445]
[1780115591943,37.87,73218.82,26.9,-0.01973,2e-05,2.68533]
[1780115597321,37.86,73207.42,26.9,-0.01996,2e-05,2.7117]
[1780115602356,37.85,73206.34,26.9,-0.01996,2e-05,2.71188]
[1780115607240,37.84,73206.4,26.9,-0.01994,2e-05,2.70964]
[1780115610185,37.84,73207.12,26.9,-0.01991,2e-05,2.70623]
[1780115616455,37.83,73207.56,26.9,-0.01985,2e-05,2.69931]
[1780115621490,37.82,73211.36,26.9,-0.01975,2e-05,2.68707]
[1780115626526,37.81,73222.28,26.9,-0.01948,2e-05,2.6569]
[1780115631845,37.8,73215.37,26.9,-0.01962,2e-05,2.67287]
[1780115637437,37.8,73213.57,26.9,-0.01964,2e-05,2.67519]
[1780115639381,37.79,73205.08,26.9,-0.01983,2e-05,2.69611]
[1780115642401,37.79,73200.97,26.9,-0.01991,2e-05,2.70524]
[1780115643723,37.78,73201.69,26.9,-0.01988,2e-05,2.70237]
[1780115643746,37.78,73201.69,26.9,-0.01988,2e-05,2.70237]
[1780115644337,37.78,73201.69,26.9,-0.01988,2e-05,2.70237]
[1780115644419,37.78,73201.69,26.9,-0.01988,2e-05,2.70237]
[1780115644365,37.78,73200.68,26.9,-0.0199,2e-05,2.70397]
[1780115647180,37.78,73190.62,26.9,-0.02013,2e-05,2.73013]
[1780115647411,37.78,73190.62,26.9,-0.02013,2e-05,2.73013]
[1780115648276,37.78,73190.37,26.9,-0.02013,2e-05,2.73087]
[1780115648421,37.78,73190.37,26.9,-0.02013,2e-05,2.73087]
[1780115651435,37.78,73192.88,26.9,-0.02008,2e-05,2.72442]
[1780115653336,37.78,73193.89,26.9,-0.02006,2e-05,2.7219]
[1780115657108,37.78,73187.34,26.9,-0.02021,2e-05,2.73919]
[1780115658104,37.78,73187.34,26.9,-0.02021,2e-05,2.73926]
[1780115662887,37.78,73183.85,26.9,-0.02029,2e-05,2.74853]
[1780115668832,37.78,73182.59,26.9,-0.02032,2e-05,2.75198]
[1780115668933,37.78,73182.78,26.9,-0.02032,2e-05,2.75153]
[1780115674867,37.78,73181.08,26.9,-0.02032,2e-05,2.75168]
[1780115678225,37.78,73180.18,26.9,-0.02034,2e-05,2.75323]
[1780115681625,37.77,73178.97,26.9,-0.02035,2e-05,2.75478]
[1780115682323,37.77,73177.99,26.9,-0.02037,2e-05,2.75735]
[1780115682445,37.77,73158.3,26.9,-0.02083,2e-05,2.80862]
[1780115682546,37.77,73158.3,26.9,-0.02083,2e-05,2.80862]
[1780115682597,37.77,73158.3,26.9,-0.02083,2e-05,2.80862]
[1780115682662,37.77,73158.3,26.9,-0.02083,2e-05,2.80862]
[1780115682916,37.77,73158.3,26.9,-0.02083,2e-05,2.80862]
[1780115682944,37.77,73135.0,26.9,-0.02139,2e-05,2.87122]
[1780115684129,37.77,73135.0,26.9,-0.02139,2e-05,2.87122]
[1780115685542,37.76,73144.15,26.9,-0.02115,2e-05,2.8449]
[1780115685765,37.76,73144.15,26.9,-0.02115,2e-05,2.8449]
[1780115686389,37.76,73144.15,26.9,-0.02115,2e-05,2.8449]
[1780115686665,37.76,73149.8,26.9,-0.02101,2e-05,2.8296]
[1780115687602,37.76,73157.53,26.9,-0.02083,2e-05,2.80885]
[1780115687918,37.76,73157.53,26.9,-0.02083,2e-05,2.80885]
[1780115688568,37.76,73159.87,26.9,-0.02077,2e-05,2.80262]
[1780115690777,37.76,73159.43,26.9,-0.02078,2e-05,2.80368]
[1780115691580,37.76,73156.89,26.9,-0.02084,2e-05,2.8104]
[1780115694591,37.76,73151.05,26.9,-0.02098,2e-05,2.82572]
[1780115695246,37.76,73151.05,26.9,-0.02098,2e-05,2.82572]
[1780115695599,37.76,73151.08,26.9,-0.02098,2e-05,2.82555]
[1780115696139,37.76,73151.08,26.9,-0.02098,2e-05,2.82555]
[1780115698641,37.76,73152.4,26.9,-0.02094,2e-05,2.8218]
[1780115699586,37.76,73148.26,26.9,-0.02104,2e-05,2.8328]
[1780115700426,37.76,73148.26,26.9,-0.02104,2e-05,2.8328]
[1780115700626,37.76,73150.78,26.9,-0.02098,2e-05,2.82595]
[1780115703045,37.76,73155.8,26.9,-0.02086,2e-05,2.81234]
[1780115703645,37.76,73158.41,26.9,-0.0208,2e-05,2.80531]
[1780115705097,37.76,73158.57,26.9,-0.02079,2e-05,2.80483]
[1780115706241,37.76,73165.47,26.9,-0.02063,2e-05,2.78645]
[1780115706661,37.76,73172.35,26.9,-0.02047,2e-05,2.76825]
[1780115709665,37.76,73166.09,26.9,-0.02062,2e-05,2.78475]
[1780115712274,37.76,73169.84,26.9,-0.02053,2e-05,2.77481]
[1780115712338,37.76,73170.15,26.9,-0.02052,2e-05,2.77398]
[1780115718228,37.75,73178.83,26.9,-0.02029,2e-05,2.74838]
[1780115723264,37.74,73183.78,26.9,-0.02016,2e-05,2.73335]
[1780115727295,37.73,73165.26,26.9,-0.02058,2e-05,2.78031]
[1780115727702,37.73,73165.26,26.9,-0.02058,2e-05,2.78031]
[1780115727795,37.73,73165.26,26.9,-0.02058,2e-05,2.78031]
[1780115728688,37.73,73163.5,26.9,-0.02061,2e-05,2.78448]
[1780115731705,37.73,73164.38,26.9,-0.02056,2e-05,2.77837]
[1780115733765,37.72,73165.12,26.9,-0.02054,2e-05,2.77545]
[1780115735152,37.72,73156.92,26.9,-0.02073,2e-05,2.79671]
[1780115735351,37.72,73142.89,26.9,-0.02106,2e-05,2.8337]
[1780115735816,37.72,73142.89,26.9,-0.02106,2e-05,2.8337]
[1780115737206,37.72,73135.64,26.9,-0.02123,2e-05,2.85264]
[1780115737798,37.72,73133.8,26.9,-0.02126,2e-05,2.857]
[1780115740458,37.7,73133.31,26.9,-0.02122,2e-05,2.85157]
[1780115740874,37.69,73131.61,26.9,-0.02125,2e-05,2.85556]
[1780115743382,37.67,73141.04,26.9,-0.02097,2e-05,2.82353]
[1780115743855,37.67,73143.29,26.9,-0.02091,2e-05,2.81695]
[1780115746855,37.67,73145.54,26.9,-0.02084,2e-05,2.80933]
[1780115752488,37.66,73145.79,26.9,-0.02081,2e-05,2.80557]
[1780115754442,37.65,73150.43,26.9,-0.02069,2e-05,2.79269]
[1780115759537,37.64,73162.15,26.9,-0.0204,2e-05,2.75896]
[1780115764574,37.64,73150.47,26.9,-0.02065,2e-05,2.78764]
[1780115767712,37.63,73142.92,26.9,-0.02082,2e-05,2.80625]
[1780115773640,37.62,73139.24,26.9,-0.02088,2e-05,2.81296]
[1780115778675,37.61,73138.04,26.9,-0.02088,2e-05,2.8135]
[1780115783711,37.6,73134.83,26.9,-0.02093,2e-05,2.81938]
[1780115788419,37.6,73148.17,26.9,-0.0206,2e-05,2.78123]
[1780115792912,37.59,73159.25,26.9,-0.02031,2e-05,2.74824]
[1780115798824,37.58,73167.55,26.9,-0.02009,2e-05,2.72362]
[1780115803859,37.58,73156.03,26.9,-0.02034,2e-05,2.75193]
[1780115808325,37.57,73150.14,26.9,-0.02047,2e-05,2.76615]
[1780115814422,37.56,73148.19,26.9,-0.02049,2e-05,2.76861]
[1780115817475,37.56,73152.51,26.9,-0.02038,2e-05,2.75582]
[1780115822992,37.55,73151.95,26.9,-0.02036,2e-05,2.75429]
[1780115825397,37.55,73152.09,26.9,-0.02036,2e-05,2.75349]
[1780115825957,37.54,73152.09,26.9,-0.02035,2e-05,2.75264]
[1780115826037,37.54,73166.42,26.9,-0.02002,2e-05,2.71499]
[1780115828969,37.54,73170.85,26.9,-0.01991,2e-05,2.70266]
[1780115834093,37.53,73172.26,26.9,-0.01985,2e-05,2.69668]
[1780115839242,37.53,73165.12,26.9,-0.02001,2e-05,2.71394]
[1780115839257,37.53,73165.12,26.9,-0.02001,2e-05,2.71394]
[1780115845170,37.52,73154.47,26.9,-0.02023,2e-05,2.73939]
[1780115848486,37.52,73152.41,26.9,-0.02027,2e-05,2.74402]
[1780115854604,37.51,73152.35,26.9,-0.02024,2e-05,2.7395]
[1780115860275,37.5,73147.25,26.9,-0.02033,2e-05,2.75023]
[1780115865310,37.49,73146.36,26.9,-0.02034,2e-05,2.75054]
[1780115870345,37.49,73147.62,26.9,-0.02029,2e-05,2.74522]
[1780115876391,37.48,73148.5,26.9,-0.02025,2e-05,2.74059]
[1780115879473,37.48,73150.04,26.9,-0.02021,2e-05,2.73578]
[1780115884714,37.47,73151.4,26.9,-0.02016,2e-05,2.73041]
[1780115890491,37.46,73152.27,26.9,-0.02012,2e-05,2.72569]
[1780115895529,37.46,73161.65,26.9,-0.01989,2e-05,2.69944]
[1780115897878,37.46,73169.1,26.9,-0.01971,2e-05,2.6795]
[1780115903587,37.45,73174.22,26.9,-0.01958,2e-05,2.66474]
[1780115904060,37.45,73174.22,26.9,-0.01958,2e-05,2.66474]
[1780115909629,37.45,73176.98,26.9,-0.01951,2e-05,2.65624]
[1780115913226,37.44,73179.84,26.9,-0.01942,2e-05,2.64598]
[1780115918693,37.44,73181.99,26.9,-0.01936,2e-05,2.63919]
[1780115923728,37.44,73193.26,26.9,-0.0191,2e-05,2.60942]
[1780115928763,37.43,73195.9,26.9,-0.01904,2e-05,2.60192]
[1780115928823,37.43,73195.9,26.9,-0.01904,2e-05,2.60192]
[1780115934992,37.43,73191.03,26.9,-0.01914,2e-05,2.61352]
[1780115940850,37.43,73194.13,26.9,-0.01906,2e-05,2.6045]
[1780115945885,37.42,73196.15,26.9,-0.01901,2e-05,2.5986]
[1780115950339,37.42,73197.11,26.9,-0.01898,2e-05,2.59571]
[1780115953397,37.42,73197.4,26.9,-0.01897,2e-05,2.59453]
[1780115959564,37.42,73209.19,26.9,-0.01871,2e-05,2.56401]
[1780115959570,37.42,73209.19,26.9,-0.01871,2e-05,2.56401]
[1780115965021,37.42,73205.2,26.9,-0.01879,2e-05,2.57328]
[1780115970058,37.41,73203.12,26.9,-0.01883,2e-05,2.57796]
[1780115975092,37.41,73199.86,26.9,-0.01888,2e-05,2.58336]
[1780115980127,37.41,73198.25,26.9,-0.01891,2e-05,2.58678]
[1780115985162,37.41,73197.71,26.9,-0.01892,2e-05,2.58748]
[1780115986395,37.41,73197.71,26.9,-0.01892,2e-05,2.58748]
[1780115986672,37.41,73197.71,26.9,-0.01892,2e-05,2.58748]
[1780115986746,37.41,73197.71,26.9,-0.01892,2e-05,2.58748]
[1780115986918,37.41,73197.22,26.9,-0.01892,2e-05,2.58845]
[1780115992210,37.4,73191.67,26.9,-0.01904,2e-05,2.60181]
[1780115997246,37.4,73187.55,26.9,-0.01912,2e-05,2.6115]
[1780116002281,37.4,73182.67,26.9,-0.01922,2e-05,2.62286]
[1780116007318,37.39,73189.41,26.9,-0.01907,2e-05,2.60476]
[1780116012352,37.39,73186.07,26.9,-0.01913,2e-05,2.61244]
[1780116017386,37.39,73185.26,26.9,-0.01914,2e-05,2.61367]
[1780116023429,37.39,73176.34,26.9,-0.01933,2e-05,2.63536]
[1780116029364,37.38,73176.13,26.9,-0.01933,2e-05,2.63511]
[1780116034506,37.38,73173.38,26.9,-0.01937,2e-05,2.63857]
[1780116039541,37.38,73172.4,26.9,-0.01938,2e-05,2.64012]
[1780116044576,37.37,73172.74,26.9,-0.01936,2e-05,2.63829]
[1780116049611,37.37,73173.51,26.9,-0.01934,2e-05,2.6354]
[1780116054646,37.37,73175.63,26.9,-0.01928,2e-05,2.62908]
[1780116059681,37.36,73172.21,26.9,-0.01935,2e-05,2.637]
[1780116064719,37.36,73172.8,26.9,-0.01933,2e-05,2.63457]
[1780116066731,37.36,73185.72,26.9,-0.01904,2e-05,2.60126]
[1780116071766,37.36,73185.77,26.9,-0.01903,2e-05,2.60052]
[1780116076801,37.35,73190.72,26.9,-0.01892,2e-05,2.58737]
[1780116081836,37.35,73192.07,26.9,-0.01889,2e-05,2.58347]
[1780116087878,37.35,73193.62,26.9,-0.01885,2e-05,2.57898]
[1780116092913,37.35,73194.55,26.9,-0.01881,2e-05,2.57401]
[1780116097948,37.35,73191.58,26.9,-0.01887,2e-05,2.58104]
[1780116102983,37.35,73180.98,26.9,-0.0191,2e-05,2.60741]
[1780116108023,37.34,73188.9,26.9,-0.01892,2e-05,2.58659]
[1780116113058,37.34,73193.85,26.9,-0.0188,2e-05,2.5736]
[1780116114016,37.34,73193.85,26.9,-0.0188,2e-05,2.5736]
[1780116119100,37.34,73195.01,26.9,-0.01877,2e-05,2.57015]
[1780116120195,37.34,73195.01,26.9,-0.01877,2e-05,2.57015]
[1780116123556,37.34,73189.88,26.9,-0.01888,2e-05,2.58285]
[1780116129668,37.34,73192.06,26.9,-0.01883,2e-05,2.57674]
[1780116135212,37.33,73185.97,26.9,-0.01896,2e-05,2.59133]
[1780116140247,37.33,73182.68,26.9,-0.01903,2e-05,2.59906]
[1780116146293,37.33,73183.13,26.9,-0.01901,2e-05,2.5971]
[1780116151329,37.33,73177.4,26.9,-0.01912,2e-05,2.60881]
[1780116154347,37.33,73177.47,26.9,-0.01911,2e-05,2.60833]
[1780116159063,37.32,73176.23,26.9,-0.01913,2e-05,2.61074]
[1780116159385,37.32,73175.14,26.9,-0.01916,2e-05,2.61337]
[1780116160474,37.32,73175.14,26.9,-0.01916,2e-05,2.61337]
[1780116166435,37.33,73173.55,26.9,-0.01921,2e-05,2.61991]
[1780116170972,37.33,73173.38,26.9,-0.01922,2e-05,2.62094]
[1780116171469,37.34,73173.32,26.9,-0.01923,2e-05,2.62157]
[1780116177364,37.33,73173.31,26.9,-0.01922,2e-05,2.62107]
[1780116182546,37.33,73175.11,26.9,-0.01917,2e-05,2.6156]
[1780116187581,37.33,73174.94,26.9,-0.01917,2e-05,2.61546]
[1780116192616,37.33,73174.99,26.9,-0.01917,2e-05,2.61478]
[1780116197651,37.33,73175.33,26.9,-0.01916,2e-05,2.61336]
[1780116202686,37.32,73174.41,26.9,-0.01917,2e-05,2.61517]
[1780116207721,37.32,73174.46,26.9,-0.01917,2e-05,2.6145]
[1780116214770,37.32,73174.24,26.9,-0.01915,2e-05,2.6121]
[1780116219805,37.32,73168.43,26.9,-0.01927,2e-05,2.62642]
[1780116224840,37.32,73169.3,26.9,-0.01925,2e-05,2.62358]
[1780116231619,37.31,73169.24,26.9,-0.01925,2e-05,2.62328]
[1780116236924,37.31,73171.78,26.9,-0.01918,2e-05,2.61591]
[1780116241959,37.31,73174.03,26.9,-0.01913,2e-05,2.60969]
[1780116246995,37.31,73184.39,26.9,-0.01889,2e-05,2.58295]
[1780116252030,37.31,73184.53,26.9,-0.01889,2e-05,2.58239]
[1780116257065,37.31,73184.62,26.9,-0.01889,2e-05,2.58194]
[1780116262100,37.31,73193.07,26.9,-0.0187,2e-05,2.56047]
[1780116265049,37.31,73194.49,26.9,-0.01867,2e-05,2.55687]
[1780116270156,37.3,73194.67,26.9,-0.01866,2e-05,2.55556]
[1780116275191,37.3,73210.48,26.9,-0.01829,2e-05,2.51317]
[1780116280225,37.3,73220.62,26.9,-0.01807,2e-05,2.48774]
[1780116281153,37.3,73220.62,26.9,-0.01807,2e-05,2.48774]
[1780116283818,37.3,73218.12,26.9,-0.01812,2e-05,2.49377]
[1780116283891,37.3,73218.55,26.9,-0.01811,2e-05,2.49257]
[1780116284937,37.3,73218.55,26.9,-0.01811,2e-05,2.49257]
[1780116285134,37.3,73218.85,26.9,-0.01811,2e-05,2.49234]
[1780116286755,37.3,73218.95,26.9,-0.01811,2e-05,2.4921]
[1780116286962,37.3,73218.95,26.9,-0.01811,2e-05,2.4921]
[1780116287277,37.3,73219.34,26.9,-0.0181,2e-05,2.49099]
[1780116287467,37.3,73219.34,26.9,-0.0181,2e-05,2.49099]
[1780116293317,37.3,73221.9,26.9,-0.01804,2e-05,2.4843]
[1780116298352,37.3,73226.33,26.9,-0.01795,2e-05,2.47312]
[1780116303388,37.3,73228.76,26.9,-0.01789,2e-05,2.46695]
[1780116308423,37.3,73228.61,26.9,-0.01789,2e-05,2.46713]
[1780116313458,37.29,73219.37,26.9,-0.01809,2e-05,2.48953]
[1780116320507,37.29,73215.32,26.9,-0.01817,2e-05,2.49891]
[1780116325499,37.29,73215.3,26.9,-0.01817,2e-05,2.49858]
[1780116325542,37.29,73215.58,26.9,-0.01816,2e-05,2.49779]
[1780116326351,37.29,73215.58,26.9,-0.01816,2e-05,2.49779]
[1780116326549,37.29,73208.65,26.9,-0.01831,2e-05,2.51486]
[1780116331584,37.29,73211.5,26.9,-0.01823,2e-05,2.50504]
[1780116336619,37.29,73217.66,26.9,-0.01809,2e-05,2.48936]
[1780116339762,37.29,73218.91,26.9,-0.01806,2e-05,2.48613]
[1780116345682,37.28,73217.47,26.9,-0.01809,2e-05,2.48909]
[1780116350717,37.28,73214.56,26.9,-0.01815,2e-05,2.49584]
[1780116355752,37.28,73214.62,26.9,-0.01814,2e-05,2.49526]
[1780116361227,37.28,73214.54,26.9,-0.01814,2e-05,2.49512]
[1780116370749,37.28,73212.62,26.9,-0.01817,2e-05,2.49899]
[1780116375892,37.28,73211.03,26.9,-0.0182,2e-05,2.50238]
[1780116380928,37.27,73211.32,26.9,-0.01819,2e-05,2.5012]
[1780116385963,37.27,73211.9,26.9,-0.01818,2e-05,2.49934]
[1780116390998,37.27,73211.31,26.9,-0.01819,2e-05,2.50038]
[1780116396035,37.27,73211.41,26.9,-0.01817,2e-05,2.49756]
[1780116402076,37.27,73213.35,26.9,-0.01812,2e-05,2.49232]
[1780116407113,37.27,73227.62,26.9,-0.01782,2e-05,2.45703]
[1780116412148,37.27,73230.07,26.9,-0.01776,2e-05,2.45103]
[1780116417183,37.27,73231.14,26.9,-0.01774,2e-05,2.44841]
[1780116422218,37.27,73234.22,26.9,-0.01768,2e-05,2.44091]
[1780116427253,37.27,73246.94,26.9,-0.01741,2e-05,2.41025]
[1780116432288,37.27,73246.32,26.9,-0.01743,2e-05,2.41201]
[1780116437323,37.27,73249.27,26.9,-0.01737,2e-05,2.4052]
[1780116439472,37.27,73245.2,26.9,-0.01745,2e-05,2.41504]
[1780116444566,37.27,73237.55,26.9,-0.01761,2e-05,2.43369]
[1780116450415,37.27,73244.7,26.9,-0.01747,2e-05,2.41662]
[1780116455451,37.27,73244.89,26.9,-0.01745,2e-05,2.41428]
[1780116460486,37.27,73245.72,26.9,-0.01744,2e-05,2.41253]
[1780116465521,37.27,73242.27,26.9,-0.01751,2e-05,2.4211]
[1780116470556,37.27,73242.1,26.9,-0.01752,2e-05,2.42169]
[1780116475590,37.27,73240.91,26.9,-0.01754,2e-05,2.42474]
[1780116480626,37.27,73241.64,26.9,-0.01753,2e-05,2.42314]
[1780116485661,37.28,73241.97,26.9,-0.01752,2e-05,2.42252]
[1780116490696,37.28,73246.11,26.9,-0.01744,2e-05,2.41275]
[1780116495731,37.28,73247.86,26.9,-0.0174,2e-05,2.40882]
[1780116501773,37.28,73250.24,26.9,-0.01736,2e-05,2.40348]
[1780116506808,37.28,73260.17,26.9,-0.01716,2e-05,2.38012]
[1780116511843,37.28,73258.71,26.9,-0.01718,2e-05,2.38213]
[1780116516878,37.28,73260.78,26.9,-0.01714,2e-05,2.37775]
[1780116521490,37.29,73261.88,26.9,-0.01712,2e-05,2.37559]
[1780116521584,37.29,73261.88,26.9,-0.01712,2e-05,2.37559]
[1780116521592,37.29,73261.88,26.9,-0.01712,2e-05,2.37559]
[1780116521672,37.29,73261.88,26.9,-0.01712,2e-05,2.37559]
[1780116521914,37.29,73276.68,26.9,-0.01683,2e-05,2.34074]
[1780116523120,37.29,73276.68,26.9,-0.01683,2e-05,2.34074]
[1780116523696,37.29,73276.15,26.9,-0.01684,2e-05,2.34216]
[1780116524197,37.29,73276.15,26.9,-0.01684,2e-05,2.34216]
[1780116524420,37.29,73275.09,26.9,-0.01686,2e-05,2.34482]
[1780116524506,37.29,73275.09,26.9,-0.01686,2e-05,2.34482]
[1780116526156,37.29,73275.65,26.9,-0.01685,2e-05,2.34368]
[1780116530748,37.29,73273.27,26.9,-0.01691,2e-05,2.35013]
[1780116536015,37.29,73278.82,26.9,-0.0168,2e-05,2.338]
[1780116541050,37.3,73277.53,26.9,-0.01684,2e-05,2.34186]
[1780116546337,37.3,73277.69,26.9,-0.01684,2e-05,2.34214]
[1780116555117,37.3,73284.13,26.9,-0.01672,2e-05,2.32856]
[1780116561191,37.31,73286.3,26.9,-0.01669,2e-05,2.32477]
[1780116566226,37.31,73276.66,26.9,-0.01689,2e-05,2.34819]
[1780116571261,37.32,73277.86,26.9,-0.01686,2e-05,2.34403]
[1780116576296,37.32,73277.75,26.9,-0.01687,2e-05,2.34508]
[1780116581331,37.32,73278.78,26.9,-0.01685,2e-05,2.34346]
[1780116586366,37.32,73279.5,26.9,-0.01684,2e-05,2.34259]
[1780116591402,37.33,73275.49,26.9,-0.01693,2e-05,2.35284]
[1780116596437,37.33,73275.94,26.9,-0.01693,2e-05,2.35254]
[1780116601472,37.33,73277.2,26.9,-0.01691,2e-05,2.35037]
[1780116606507,37.34,73278.86,26.9,-0.01688,2e-05,2.34731]
[1780116611542,37.34,73280.66,26.9,-0.01686,2e-05,2.34395]
[1780116616577,37.34,73279.93,26.9,-0.01688,2e-05,2.34655]
[1780116621613,37.34,73279.16,26.9,-0.0169,2e-05,2.34925]
[1780116626648,37.35,73279.8,26.9,-0.01689,2e-05,2.3486]
[1780116631684,37.35,73280.78,26.9,-0.01687,2e-05,2.34509]
[1780116636720,37.35,73280.75,26.9,-0.01688,2e-05,2.34605]
[1780116641755,37.36,73282.06,26.9,-0.01686,2e-05,2.34386]
[1780116646791,37.36,73287.31,26.9,-0.01676,2e-05,2.33245]
[1780116651826,37.36,73293.64,26.9,-0.01664,2e-05,2.31872]
[1780116656860,37.37,73287.31,26.9,-0.01678,2e-05,2.33454]
[1780116661897,37.37,73288.18,26.9,-0.01677,2e-05,2.33342]
[1780116667939,37.38,73288.49,26.9,-0.01677,2e-05,2.3338]
[1780116672974,37.38,73288.34,26.9,-0.01678,2e-05,2.33504]
[1780116678009,37.38,73288.71,26.9,-0.01678,2e-05,2.33505]
[1780116683053,37.39,73287.91,26.9,-0.01681,2e-05,2.33794]
[1780116688088,37.39,73284.58,26.9,-0.01688,2e-05,2.34653]
[1780116695137,37.39,73284.45,26.9,-0.01688,2e-05,2.34579]
[1780116706214,37.4,73284.37,26.9,-0.01689,2e-05,2.3476]
[1780116711249,37.4,73287.78,26.9,-0.01683,2e-05,2.34038]
[1780116716284,37.4,73287.86,26.9,-0.01683,2e-05,2.34102]
[1780116722326,37.41,73285.73,26.9,-0.01689,2e-05,2.34701]
[1780116727361,37.41,73284.1,26.9,-0.01693,2e-05,2.35161]
[1780116733403,37.41,73283.79,26.9,-0.01694,2e-05,2.35327]
[1780116738406,37.41,73284.22,26.9,-0.01693,2e-05,2.35273]
[1780116744480,37.42,73284.36,26.9,-0.01694,2e-05,2.35366]
[1780116749516,37.42,73289.83,26.9,-0.01684,2e-05,2.34164]
[1780116754550,37.43,73287.09,26.9,-0.01689,2e-05,2.34686]
[1780116760593,37.43,73276.44,26.9,-0.01711,2e-05,2.37274]
[1780116766634,37.43,73276.43,26.9,-0.01711,2e-05,2.37348]
[1780116771670,37.43,73276.55,26.9,-0.01712,2e-05,2.37377]
[1780116777712,37.44,73276.77,26.9,-0.01712,2e-05,2.37393]
[1780116782747,37.44,73269.65,26.9,-0.01727,2e-05,2.39137]
[1780116787782,37.44,73272.01,26.9,-0.01722,2e-05,2.38622]
[1780116792817,37.44,73271.77,26.9,-0.01723,2e-05,2.38728]
[1780116797852,37.44,73271.86,26.9,-0.01723,2e-05,2.38756]
[1780116802887,37.44,73270.8,26.9,-0.01726,2e-05,2.39058]
[1780116808929,37.45,73272.39,26.9,-0.01723,2e-05,2.38738]
[1780116813964,37.45,73278.02,26.9,-0.01711,2e-05,2.37257]
[1780116819000,37.45,73284.12,26.9,-0.01699,2e-05,2.35885]
[1780116823757,37.45,73285.45,26.9,-0.01697,2e-05,2.35632]
[1780116824247,37.45,73285.45,26.9,-0.01697,2e-05,2.35632]
[1780116824270,37.45,73285.45,26.9,-0.01697,2e-05,2.35632]
[1780116824327,37.45,73285.45,26.9,-0.01697,2e-05,2.35632]
[1780116832103,37.46,73285.93,26.9,-0.01697,2e-05,2.35656]
[1780116837138,37.46,73286.21,26.9,-0.01697,2e-05,2.35665]
[1780116842174,37.46,73288.17,26.9,-0.01694,2e-05,2.35279]
[1780116849223,37.47,73289.95,26.9,-0.01692,2e-05,2.34988]
[1780116855265,37.47,73289.6,26.9,-0.01693,2e-05,2.35162]
[1780116860300,37.47,73289.95,26.9,-0.01693,2e-05,2.35155]
[1780116865334,37.48,73297.37,26.9,-0.01679,2e-05,2.33499]
[1780116867069,37.48,73297.02,26.9,-0.0168,2e-05,2.33599]
[1780116872384,37.48,73300.44,26.9,-0.01672,2e-05,2.32698]
[1780116877419,37.48,73295.69,26.9,-0.01683,2e-05,2.33896]
[1780116882454,37.49,73292.6,26.9,-0.01689,2e-05,2.34694]
[1780116887489,37.49,73283.05,26.9,-0.01709,2e-05,2.37007]
[1780116892524,37.49,73278.93,26.9,-0.01718,2e-05,2.38035]
[1780116892957,37.49,73278.93,26.9,-0.01718,2e-05,2.38035]
[1780116894968,37.49,73278.32,26.9,-0.01719,2e-05,2.38198]
[1780116895545,37.49,73271.84,26.9,-0.01733,2e-05,2.39804]
[1780116898607,37.5,73260.11,26.9,-0.01758,2e-05,2.42736]
[1780116901665,37.5,73253.99,26.9,-0.01772,2e-05,2.44384]
[1780116907630,37.52,73267.66,26.9,-0.01748,2e-05,2.41525]
[1780116910844,37.53,73263.84,26.9,-0.01757,2e-05,2.42626]
[1780116910870,37.53,73263.84,26.9,-0.01757,2e-05,2.42626]
[1780116916966,37.54,73262.97,26.9,-0.01761,2e-05,2.43137]
[1780116916987,37.54,73262.97,26.9,-0.01761,2e-05,2.43137]
[1780116923698,37.55,73263.01,26.9,-0.01764,2e-05,2.43428]
[1780116923743,37.55,73263.1,26.9,-0.01765,2e-05,2.43586]
[1780116930792,37.55,73262.63,26.9,-0.01766,2e-05,2.43718]
[1780116935827,37.56,73262.23,26.9,-0.01766,2e-05,2.43617]
[1780116940031,37.56,73256.1,26.9,-0.01779,2e-05,2.45102]
[1780116945897,37.56,73250.79,26.9,-0.0179,2e-05,2.46388]
[1780116951063,37.56,73251.0,26.9,-0.01789,2e-05,2.46331]
[1780116957233,37.56,73261.68,26.9,-0.01767,2e-05,2.43749]
[1780116957256,37.56,73261.68,26.9,-0.01767,2e-05,2.43749]
[1780116960367,37.56,73266.61,26.9,-0.01757,2e-05,2.42574]
[1780116966037,37.56,73270.25,26.9,-0.0175,2e-05,2.41735]
[1780116971073,37.56,73271.34,26.9,-0.01748,2e-05,2.41501]
[1780116976107,37.56,73269.81,26.9,-0.01751,2e-05,2.41894]
[1780116981143,37.56,73270.42,26.9,-0.0175,2e-05,2.41773]
[1780116986178,37.56,73271.42,26.9,-0.01748,2e-05,2.4156]
[1780116991213,37.56,73271.33,26.9,-0.01747,2e-05,2.41396]
[1780116996248,37.56,73271.2,26.9,-0.01748,2e-05,2.41455]
[1780117004304,37.56,73271.25,26.9,-0.01748,2e-05,2.41486]
[1780117015380,37.57,73268.41,26.9,-0.01754,2e-05,2.42216]
[1780117021425,37.57,73267.91,26.9,-0.01755,2e-05,2.42359]
[1780117026460,37.57,73271.75,26.9,-0.01748,2e-05,2.41461]
[1780117031495,37.57,73277.13,26.9,-0.01737,2e-05,2.40211]
[1780117036530,37.57,73279.65,26.9,-0.01732,2e-05,2.39651]
[1780117041565,37.57,73275.69,26.9,-0.01741,2e-05,2.40628]
[1780117046600,37.57,73275.9,26.9,-0.0174,2e-05,2.40609]
[1780117051635,37.57,73277.5,26.9,-0.01736,2e-05,2.40048]
[1780117056670,37.57,73279.77,26.9,-0.01732,2e-05,2.39545]
[1780117061879,37.58,73281.14,26.9,-0.01729,2e-05,2.39251]
[1780117068754,37.58,73281.06,26.9,-0.0173,2e-05,2.39333]
[1780117074796,37.58,73278.65,26.9,-0.01735,2e-05,2.39945]
[1780117079831,37.58,73279.33,26.9,-0.01734,2e-05,2.39815]
[1780117084866,37.58,73279.36,26.9,-0.01734,2e-05,2.39841]
[1780117089901,37.58,73281.43,26.9,-0.0173,2e-05,2.39382]
[1780117094936,37.58,73281.21,26.9,-0.01731,2e-05,2.39471]
[1780117099971,37.59,73282.38,26.9,-0.01729,2e-05,2.39228]
[1780117105008,37.59,73282.87,26.9,-0.01728,2e-05,2.39147]
[1780117110047,37.59,73282.67,26.9,-0.01729,2e-05,2.39231]
[1780117117096,37.59,73282.87,26.9,-0.01727,2e-05,2.39022]
[1780117122131,37.59,73291.67,26.9,-0.0171,2e-05,2.3698]
[1780117124339,37.59,73292.14,26.9,-0.01709,2e-05,2.3688]
[1780117124413,37.59,73292.14,26.9,-0.01709,2e-05,2.3688]
[1780117124708,37.59,73292.14,26.9,-0.01709,2e-05,2.3688]
[1780117124841,37.59,73292.14,26.9,-0.01709,2e-05,2.3688]
[1780117133209,37.6,73294.66,26.9,-0.01705,2e-05,2.36402]
[1780117139251,37.6,73292.74,26.9,-0.01709,2e-05,2.36917]
[1780117145293,37.6,73292.72,26.9,-0.0171,2e-05,2.36984]
[1780117150328,37.6,73294.52,26.9,-0.01707,2e-05,2.3661]
[1780117156370,37.6,73297.08,26.9,-0.01702,2e-05,2.36072]
[1780117161406,37.61,73298.75,26.9,-0.01699,2e-05,2.3574]
[1780117166441,37.61,73298.42,26.9,-0.017,2e-05,2.35878]
[1780117171477,37.61,73299.0,26.9,-0.01698,2e-05,2.35593]
[1780117178074,37.61,73301.99,26.9,-0.01693,2e-05,2.34967]
[1780117184568,37.62,73303.65,26.9,-0.01691,2e-05,2.34686]
[1780117190610,37.62,73304.51,26.9,-0.0169,2e-05,2.34566]
[1780117195645,37.62,73317.34,26.9,-0.01665,2e-05,2.31656]
[1780117200689,37.63,73309.27,26.9,-0.01681,2e-05,2.33594]
[1780117205723,37.63,73304.36,26.9,-0.01692,2e-05,2.34823]
[1780117210759,37.63,73304.64,26.9,-0.01692,2e-05,2.34824]
[1780117215794,37.63,73294.09,26.9,-0.01713,2e-05,2.37359]
[1780117222843,37.63,73293.3,26.9,-0.01715,2e-05,2.37602]
[1780117228885,37.64,73296.09,26.9,-0.0171,2e-05,2.36992]
[1780117233920,37.64,73306.12,26.9,-0.01689,2e-05,2.34472]
[1780117240969,37.64,73310.32,26.9,-0.01681,2e-05,2.33587]
[1780117246004,37.64,73308.56,26.9,-0.01685,2e-05,2.34063]
[1780117251044,37.65,73308.5,26.9,-0.01686,2e-05,2.34141]
[1780117256077,37.65,73299.43,26.9,-0.01705,2e-05,2.3631]
[1780117261112,37.65,73297.69,26.9,-0.01709,2e-05,2.36763]
[1780117266147,37.65,73293.86,26.9,-0.01717,2e-05,2.37698]
[1780117271182,37.65,73295.59,26.9,-0.01713,2e-05,2.37325]
[1780117276217,37.65,73299.29,26.9,-0.01706,2e-05,2.36496]
[1780117281255,37.66,73308.87,26.9,-0.01688,2e-05,2.34309]
[1780117286288,37.66,73311.08,26.9,-0.01684,2e-05,2.33866]
[1780117292334,37.66,73311.52,26.9,-0.01682,2e-05,2.33644]
[1780117297365,37.66,73293.96,26.9,-0.01718,2e-05,2.37818]
[1780117302844,37.66,73285.23,26.9,-0.01736,2e-05,2.39903]
[1780117303380,37.66,73285.23,26.9,-0.01736,2e-05,2.39903]
[1780117304263,37.66,73297.97,26.9,-0.0171,2e-05,2.36911]
[1780117304549,37.66,73297.97,26.9,-0.0171,2e-05,2.36911]
[1780117304854,37.66,73297.97,26.9,-0.0171,2e-05,2.36911]
[1780117306975,37.67,73313.42,26.9,-0.01679,2e-05,2.33316]
[1780117308497,37.67,73313.65,26.9,-0.01679,2e-05,2.33294]
[1780117309976,37.67,73313.65,26.9,-0.01679,2e-05,2.33309]
[1780117312091,37.67,73313.71,26.9,-0.01679,2e-05,2.33326]
[1780117317519,37.67,73304.84,26.9,-0.01698,2e-05,2.35494]
[1780117318266,37.67,73304.84,26.9,-0.01698,2e-05,2.35494]
[1780117323561,37.67,73296.13,26.9,-0.01716,2e-05,2.376]
[1780117324420,37.67,73296.13,26.9,-0.01716,2e-05,2.376]
[1780117327155,37.67,73289.8,26.9,-0.01729,2e-05,2.39109]
[1780117327491,37.67,73287.9,26.9,-0.01733,2e-05,2.39565]
[1780117332625,37.68,73283.96,26.9,-0.01741,2e-05,2.4052]
[1780117333603,37.68,73283.96,26.9,-0.01741,2e-05,2.4052]
[1780117338667,37.68,73283.83,26.9,-0.01741,2e-05,2.4056]
[1780117343702,37.68,73288.35,26.9,-0.01732,2e-05,2.39497]
[1780117348737,37.68,73288.24,26.9,-0.01733,2e-05,2.39541]
[1780117354779,37.68,73288.7,26.9,-0.0173,2e-05,2.39242]
[1780117359814,37.68,73284.37,26.9,-0.01739,2e-05,2.40283]
[1780117364849,37.68,73283.14,26.9,-0.01742,2e-05,2.40585]
[1780117370891,37.68,73283.25,26.9,-0.01742,2e-05,2.40571]
[1780117380961,37.68,73283.24,26.9,-0.01742,2e-05,2.40594]
[1780117389018,37.68,73282.81,26.9,-0.01743,2e-05,2.40717]
[1780117394053,37.68,73280.36,26.9,-0.01748,2e-05,2.41313]
[1780117399088,37.68,73280.44,26.9,-0.01748,2e-05,2.41303]
[1780117404123,37.68,73272.29,26.9,-0.01765,2e-05,2.43256]
[1780117410165,37.68,73263.93,26.9,-0.01782,2e-05,2.45247]
[1780117415202,37.68,73262.48,26.9,-0.01783,2e-05,2.4536]
[1780117420235,37.68,73263.21,26.9,-0.01782,2e-05,2.45163]
[1780117425269,37.68,73255.92,26.9,-0.01797,2e-05,2.46899]
[1780117425352,37.68,73255.92,26.9,-0.01797,2e-05,2.46899]
[1780117431312,37.68,73255.89,26.9,-0.01796,2e-05,2.46865]
[1780117436347,37.68,73255.64,26.9,-0.01797,2e-05,2.46892]
[1780117436367,37.68,73255.64,26.9,-0.01797,2e-05,2.46892]
[1780117442390,37.67,73254.66,26.9,-0.01798,2e-05,2.47091]
[1780117444819,37.67,73254.62,26.9,-0.01798,2e-05,2.47094]
[1780117446200,37.67,73254.08,26.9,-0.018,2e-05,2.47218]
[1780117446300,37.67,73283.07,26.9,-0.01739,2e-05,2.40251]
[1780117446632,37.67,73283.07,26.9,-0.01739,2e-05,2.40251]
[1780117447260,37.67,73311.46,26.9,-0.01682,2e-05,2.33595]
[1780117447751,37.67,73311.46,26.9,-0.01682,2e-05,2.33595]
[1780117448188,37.67,73311.46,26.9,-0.01682,2e-05,2.33595]
[1780117451170,37.67,73313.95,26.9,-0.01678,2e-05,2.33052]
[1780117452868,37.68,73314.69,26.9,-0.01677,2e-05,2.32915]
[1780117453186,37.68,73314.69,26.9,-0.01677,2e-05,2.32915]
[1780117456187,37.68,73306.24,26.9,-0.01694,2e-05,2.34932]
[1780117461533,37.68,73303.17,26.9,-0.01701,2e-05,2.3574]
[1780117466568,37.68,73301.41,26.9,-0.01705,2e-05,2.36213]
[1780117469021,37.68,73301.65,26.9,-0.01704,2e-05,2.36168]
[1780117474624,37.69,73300.92,26.9,-0.01705,2e-05,2.36211]
[1780117478521,37.69,73300.31,26.9,-0.01707,2e-05,2.36388]
[1780117484693,37.69,73301.91,26.9,-0.01704,2e-05,2.36096]
[1780117489729,37.69,73300.57,26.9,-0.01707,2e-05,2.36469]
[1780117494764,37.7,73304.51,26.9,-0.017,2e-05,2.35606]
[1780117498793,37.7,73322.57,26.9,-0.01665,2e-05,2.31465]
[1780117504116,37.7,73325.94,26.9,-0.01659,2e-05,2.30768]
[1780117510878,37.71,73327.11,26.9,-0.01658,2e-05,2.30665]
[1780117512850,37.71,73327.15,26.9,-0.01658,2e-05,2.30676]
[1780117513093,37.71,73343.59,26.9,-0.01626,2e-05,2.2694]
[1780117513772,37.71,73343.59,26.9,-0.01626,2e-05,2.2694]
[1780117513840,37.71,73343.59,26.9,-0.01626,2e-05,2.2694]
[1780117514387,37.71,73343.59,26.9,-0.01626,2e-05,2.2694]
[1780117514237,37.71,73433.5,26.9,-0.01461,2e-05,2.07287]
[1780117514734,37.71,73433.5,26.9,-0.01461,2e-05,2.07287]
[1780117514915,37.71,73468.67,26.9,-0.01401,2e-05,1.99963]
[1780117515932,37.73,73499.13,26.9,-0.01354,2e-05,1.94344]
[1780117518436,37.73,73510.67,26.9,-0.01336,2e-05,1.92109]
[1780117518477,37.74,73517.71,26.9,-0.01325,2e-05,1.90793]
[1780117519353,37.75,73528.0,26.9,-0.01311,2e-05,1.88985]
[1780117519780,37.75,73528.0,26.9,-0.01311,2e-05,1.88985]
[1780117519800,37.75,73528.0,26.9,-0.01311,2e-05,1.88985]
[1780117520413,37.75,73528.0,26.9,-0.01311,2e-05,1.88985]
[1780117520446,37.75,73521.23,26.9,-0.01322,2e-05,1.90403]
[1780117520753,37.75,73521.23,26.9,-0.01322,2e-05,1.90403]
[1780117522004,37.75,73511.79,26.9,-0.01337,2e-05,1.92271]
[1780117522417,37.75,73511.79,26.9,-0.01337,2e-05,1.92271]
[1780117523024,37.78,73512.33,26.9,-0.01343,2e-05,1.93008]
[1780117525434,37.85,73511.04,26.9,-0.01358,2e-05,1.94848]
[1780117525998,37.91,73508.97,26.9,-0.01374,2e-05,1.96797]
[1780117527006,37.91,73506.09,26.9,-0.01379,2e-05,1.97378]
[1780117527611,37.94,73507.91,26.9,-0.01382,2e-05,1.97744]
[1780117533081,38.08,73494.07,26.9,-0.01432,2e-05,2.0388]
[1780117533178,38.1,73463.5,26.9,-0.0149,2e-05,2.10913]
[1780117534058,38.13,73449.5,26.9,-0.0152,2e-05,2.14505]
[1780117534694,38.13,73449.5,26.9,-0.0152,2e-05,2.14505]
[1780117535611,38.13,73454.31,26.9,-0.01512,2e-05,2.13524]
[1780117536975,38.13,73456.01,26.9,-0.0151,2e-05,2.13204]
[1780117538636,38.13,73460.93,26.9,-0.01502,2e-05,2.12245]
[1780117539810,38.14,73458.6,26.9,-0.01506,2e-05,2.12788]
[1780117540642,38.14,73454.69,26.9,-0.01513,2e-05,2.13671]
[1780117542835,38.17,73452.7,26.9,-0.01524,2e-05,2.14993]
[1780117543656,38.17,73459.01,26.9,-0.01513,2e-05,2.13684]
[1780117546667,38.23,73458.8,26.9,-0.01525,2e-05,2.15099]
[1780117547502,38.23,73456.55,26.9,-0.01529,2e-05,2.15624]
[1780117548229,38.23,73456.55,26.9,-0.01529,2e-05,2.15624]
[1780117548463,38.23,73456.55,26.9,-0.01529,2e-05,2.15624]
[1780117550015,38.23,73456.95,26.9,-0.01529,2e-05,2.1562]
[1780117551807,38.23,73455.12,26.9,-0.01533,2e-05,2.16095]
[1780117552520,38.24,73455.04,26.9,-0.01534,2e-05,2.16152]
[1780117559235,38.25,73455.9,26.9,-0.01535,2e-05,2.16246]
[1780117562258,38.25,73470.08,26.9,-0.0151,2e-05,2.13334]
[1780117564790,38.27,73466.49,26.9,-0.01521,2e-05,2.14591]
[1780117564923,38.27,73466.49,26.9,-0.01521,2e-05,2.14591]
[1780117565790,38.27,73468.09,26.9,-0.01518,2e-05,2.14292]
[1780117568792,38.28,73471.83,26.9,-0.01513,2e-05,2.13629]
[1780117574261,38.29,73471.34,26.9,-0.01515,2e-05,2.13958]
[1780117574296,38.29,73471.34,26.9,-0.01515,2e-05,2.13958]
[1780117579420,38.3,73457.5,26.9,-0.01542,2e-05,2.17176]
[1780117584457,38.3,73454.7,26.9,-0.01549,2e-05,2.17974]
[1780117589492,38.31,73454.16,26.9,-0.01551,2e-05,2.1828]
[1780117594528,38.32,73453.92,26.9,-0.01552,2e-05,2.1832]
[1780117597420,38.32,73454.16,26.9,-0.01552,2e-05,2.18306]
[1780117602584,38.33,73454.28,26.9,-0.01554,2e-05,2.18541]
[1780117608316,38.33,73454.42,26.9,-0.01555,2e-05,2.18659]
[1780117613661,38.34,73454.53,26.9,-0.01557,2e-05,2.18892]
[1780117614574,38.34,73454.53,26.9,-0.01557,2e-05,2.18892]
[1780117619703,38.35,73454.76,26.9,-0.01558,2e-05,2.19059]
[1780117624738,38.36,73455.28,26.9,-0.01559,2e-05,2.19126]
[1780117629772,38.37,73464.88,26.9,-0.01543,2e-05,2.17247]
[1780117634808,38.37,73464.43,26.9,-0.01545,2e-05,2.17538]
[1780117639844,38.38,73460.61,26.9,-0.01554,2e-05,2.18552]
[1780117645321,38.39,73456.32,26.9,-0.01563,2e-05,2.19624]
[1780117648429,38.39,73454.88,26.9,-0.01566,2e-05,2.2004]
[1780117650920,38.4,73441.65,26.9,-0.01592,2e-05,2.23061]
[1780117655955,38.4,73451.6,26.9,-0.01573,2e-05,2.20828]
[1780117660990,38.41,73451.01,26.9,-0.01576,2e-05,2.21121]
[1780117664072,38.41,73450.42,26.9,-0.01577,2e-05,2.21282]
[1780117670201,38.42,73450.47,26.9,-0.01579,2e-05,2.21496]
[1780117676104,38.43,73449.57,26.9,-0.01582,2e-05,2.21914]
[1780117681139,38.43,73449.99,26.9,-0.01583,2e-05,2.21978]
[1780117686174,38.44,73453.35,26.9,-0.01578,2e-05,2.21398]
[1780117691210,38.44,73454.82,26.9,-0.01577,2e-05,2.21238]
[1780117696245,38.45,73446.21,26.9,-0.01594,2e-05,2.23282]
[1780117700939,38.45,73442.04,26.9,-0.01603,2e-05,2.24314]
[1780117706315,38.46,73435.81,26.9,-0.01616,2e-05,2.25865]
[1780117710367,38.46,73435.67,26.9,-0.01616,2e-05,2.25967]
[1780117716385,38.47,73435.78,26.9,-0.01616,2e-05,2.25902]
[1780117721420,38.47,73437.24,26.9,-0.01615,2e-05,2.25699]
[1780117726455,38.48,73443.01,26.9,-0.01605,2e-05,2.24543]
[1780117728821,38.48,73440.7,26.9,-0.01609,2e-05,2.25105]
[1780117734511,38.49,73439.58,26.9,-0.01613,2e-05,2.25499]
[1780117734940,38.49,73439.58,26.9,-0.01613,2e-05,2.25499]
[1780117740553,38.49,73434.9,26.9,-0.01623,2e-05,2.26675]
[1780117744165,38.49,73434.5,26.9,-0.01624,2e-05,2.26829]
[1780117749107,38.5,73433.98,26.9,-0.01626,2e-05,2.2703]
[1780117754653,38.5,73432.58,26.9,-0.0163,2e-05,2.2749]
[1780117755713,38.5,73432.58,26.9,-0.0163,2e-05,2.2749]
[1780117755728,38.5,73432.58,26.9,-0.0163,2e-05,2.2749]
[1780117756703,38.5,73423.72,26.9,-0.01647,2e-05,2.2949]
[1780117757787,38.5,73418.72,26.9,-0.01656,2e-05,2.3063]
[1780117758268,38.51,73416.91,26.9,-0.0166,2e-05,2.31052]
[1780117759591,38.51,73416.68,26.9,-0.0166,2e-05,2.31119]
[1780117764723,38.51,73415.04,26.9,-0.01664,2e-05,2.31574]
[1780117765929,38.51,73415.79,26.9,-0.01663,2e-05,2.31419]
[1780117768987,38.51,73415.79,26.9,-0.01663,2e-05,2.31461]
[1780117775110,38.51,73421.02,26.9,-0.01653,2e-05,2.30169]
[1780117775111,38.51,73421.02,26.9,-0.01653,2e-05,2.30169]
[1780117778214,38.52,73421.39,26.9,-0.01652,2e-05,2.30135]
[1780117783858,38.52,73421.7,26.9,-0.01653,2e-05,2.30161]
[1780117788893,38.52,73423.09,26.9,-0.01651,2e-05,2.2993]
[1780117793928,38.53,73421.38,26.9,-0.01655,2e-05,2.30392]
[1780117798963,38.53,73421.73,26.9,-0.01654,2e-05,2.30387]
[1780117799979,38.53,73421.73,26.9,-0.01654,2e-05,2.30387]
[1780117806009,38.53,73415.51,26.9,-0.01667,2e-05,2.31876]
[1780117806145,38.53,73415.51,26.9,-0.01667,2e-05,2.31876]
[1780117809254,38.53,73414.59,26.9,-0.01669,2e-05,2.32108]
[1780117815373,38.54,73411.46,26.9,-0.01676,2e-05,2.32897]
[1780117821497,38.54,73413.2,26.9,-0.01673,2e-05,2.32571]
[1780117824605,38.54,73418.9,26.9,-0.01662,2e-05,2.31319]
[1780117830181,38.54,73419.09,26.9,-0.01663,2e-05,2.31373]
[1780117837230,38.55,73419.2,26.9,-0.01662,2e-05,2.31238]
[1780117842265,38.55,73425.49,26.9,-0.01651,2e-05,2.29894]
[1780117848308,38.55,73426.02,26.9,-0.0165,2e-05,2.2987]
[1780117853343,38.56,73426.74,26.9,-0.0165,2e-05,2.29788]
[1780117858378,38.56,73421.26,26.9,-0.01661,2e-05,2.31096]
[1780117863414,38.56,73422.0,26.9,-0.0166,2e-05,2.30997]
[1780117868594,38.56,73420.74,26.9,-0.01663,2e-05,2.31334]
[1780117873752,38.57,73415.7,26.9,-0.01673,2e-05,2.32533]
[1780117874749,38.57,73415.65,26.9,-0.01673,2e-05,2.32566]
[1780117880772,38.57,73417.74,26.9,-0.0167,2e-05,2.32161]
[1780117883883,38.57,73417.2,26.9,-0.01671,2e-05,2.32319]
[1780117893625,38.58,73426.55,26.9,-0.01653,2e-05,2.30156]
[1780117898660,38.58,73428.08,26.9,-0.01651,2e-05,2.29893]
[1780117903695,38.58,73421.9,26.9,-0.01663,2e-05,2.31359]
[1780117905747,38.58,73422.2,26.9,-0.01663,2e-05,2.31305]
[1780117911864,38.58,73422.11,26.9,-0.01664,2e-05,2.31392]
[1780117917793,38.59,73419.86,26.9,-0.01669,2e-05,2.32003]
[1780117922832,38.59,73419.19,26.9,-0.01671,2e-05,2.32217]
[1780117929018,38.59,73419.16,26.9,-0.01671,2e-05,2.32249]
[1780117934167,38.6,73419.2,26.9,-0.01672,2e-05,2.32352]
[1780117940959,38.6,73417.25,26.9,-0.01676,2e-05,2.3288]
[1780117945994,38.6,73409.08,26.9,-0.01692,2e-05,2.34791]
[1780117951029,38.6,73407.37,26.9,-0.01695,2e-05,2.35013]
[1780117957074,38.6,73407.74,26.9,-0.01694,2e-05,2.34981]
[1780117963274,38.61,73407.57,26.9,-0.01695,2e-05,2.35055]
[1780117963359,38.61,73407.57,26.9,-0.01695,2e-05,2.35055]
[1780117970165,38.61,73405.57,26.9,-0.017,2e-05,2.35591]
[1780117975200,38.61,73401.2,26.9,-0.01709,2e-05,2.36626]
[1780117980235,38.61,73398.41,26.9,-0.01714,2e-05,2.37293]
[1780117986277,38.61,73395.57,26.9,-0.0172,2e-05,2.3797]
[1780117987046,38.61,73395.57,26.9,-0.0172,2e-05,2.3797]
[1780117992319,38.61,73395.27,26.9,-0.01721,2e-05,2.38059]
[1780117997355,38.61,73395.18,26.9,-0.01721,2e-05,2.38097]
[1780118002390,38.61,73395.09,26.9,-0.01721,2e-05,2.38133]
[1780118007425,38.61,73391.93,26.9,-0.01728,2e-05,2.38874]
[1780118012460,38.61,73391.6,26.9,-0.01727,2e-05,2.38746]
[1780118017495,38.62,73391.5,26.9,-0.01727,2e-05,2.38777]
[1780118022530,38.62,73391.28,26.9,-0.01728,2e-05,2.38836]
[1780118028572,38.62,73390.19,26.9,-0.0173,2e-05,2.39094]
[1780118033607,38.62,73389.96,26.9,-0.01731,2e-05,2.39151]
[1780118039649,38.62,73389.61,26.9,-0.01731,2e-05,2.39234]
[1780118044684,38.62,73393.61,26.9,-0.01723,2e-05,2.38313]
[1780118049720,38.62,73393.96,26.9,-0.01723,2e-05,2.38242]
[1780118054755,38.62,73394.26,26.9,-0.01722,2e-05,2.38186]
[1780118057846,38.62,73394.25,26.9,-0.01722,2e-05,2.38193]
[1780118058323,38.62,73394.24,26.9,-0.01722,2e-05,2.38198]
[1780118058400,38.62,73394.24,26.9,-0.01722,2e-05,2.38198]
[1780118058521,38.62,73394.24,26.9,-0.01722,2e-05,2.38198]
[1780118066839,38.62,73394.27,26.9,-0.01722,2e-05,2.38217]
[1780118071874,38.62,73399.19,26.9,-0.01711,2e-05,2.36893]
[1780118076909,38.62,73401.98,26.9,-0.01706,2e-05,2.36281]
[1780118081944,38.62,73401.92,26.9,-0.01707,2e-05,2.36325]
[1780118086979,38.62,73405.25,26.9,-0.017,2e-05,2.35597]
[1780118092022,38.62,73406.67,26.9,-0.01698,2e-05,2.35308]
[1780118097053,38.62,73413.15,26.9,-0.01686,2e-05,2.33877]
[1780118102089,38.63,73414.05,26.9,-0.01684,2e-05,2.33719]
[1780118107124,38.63,73417.1,26.9,-0.01679,2e-05,2.33072]
[1780118112159,38.63,73421.28,26.9,-0.01671,2e-05,2.32181]
[1780118117194,38.63,73415.18,26.9,-0.01683,2e-05,2.33607]
[1780118125250,38.63,73413.07,26.9,-0.01688,2e-05,2.34145]
[1780118130285,38.64,73410.79,26.9,-0.01693,2e-05,2.34696]
[1780118137334,38.64,73412.88,26.9,-0.01688,2e-05,2.34058]
[1780118143376,38.64,73413.75,26.9,-0.01686,2e-05,2.33904]
[1780118149418,38.64,73415.64,26.9,-0.01683,2e-05,2.33519]
[1780118154453,38.64,73416.54,26.9,-0.01681,2e-05,2.33355]
[1780118158500,38.64,73416.34,26.9,-0.01682,2e-05,2.33424]
[1780118159083,38.64,73416.34,26.9,-0.01682,2e-05,2.33424]
[1780118164522,38.64,73413.02,26.9,-0.01689,2e-05,2.34227]
[1780118169558,38.65,73413.25,26.9,-0.01689,2e-05,2.34207]
[1780118175234,38.65,73415.35,26.9,-0.01685,2e-05,2.33744]
[1780118182649,38.65,73414.78,26.9,-0.01687,2e-05,2.33954]
[1780118190705,38.65,73411.01,26.9,-0.01694,2e-05,2.34864]
[1780118195740,38.65,73410.85,26.9,-0.01693,2e-05,2.3472]
[1780118201783,38.65,73410.76,26.9,-0.01694,2e-05,2.34775]
[1780118206818,38.65,73411.62,26.9,-0.01693,2e-05,2.34609]
[1780118211853,38.66,73411.3,26.9,-0.01693,2e-05,2.34719]
[1780118218902,38.66,73411.28,26.9,-0.01694,2e-05,2.34766]
[1780118223938,38.66,73423.9,26.9,-0.0167,2e-05,2.31953]
[1780118228973,38.66,73423.27,26.9,-0.01671,2e-05,2.32146]
[1780118234008,38.66,73424.88,26.9,-0.01669,2e-05,2.31832]
[1780118236784,38.66,73424.88,26.9,-0.01669,2e-05,2.31832]
[1780118242065,38.67,73431.49,26.9,-0.01657,2e-05,2.30438]
[1780118247099,38.67,73435.59,26.9,-0.0165,2e-05,2.29585]
[1780118249355,38.67,73435.67,26.9,-0.0165,2e-05,2.29594]
[1780118251748,38.67,73448.41,26.9,-0.01624,2e-05,2.26586]
[1780118257170,38.68,73454.46,26.9,-0.01614,2e-05,2.25372]
[1780118262205,38.68,73454.46,26.9,-0.01615,2e-05,2.25475]
[1780118262371,38.68,73454.46,26.9,-0.01615,2e-05,2.25475]
[1780118268247,38.68,73457.57,26.9,-0.0161,2e-05,2.24918]
[1780118273281,38.69,73458.23,26.9,-0.0161,2e-05,2.24882]
[1780118278320,38.69,73453.02,26.9,-0.01621,2e-05,2.26134]
[1780118283355,38.7,73447.89,26.9,-0.01631,2e-05,2.27364]
[1780118288393,38.7,73448.18,26.9,-0.01631,2e-05,2.27387]
[1780118291963,38.7,73439.63,26.9,-0.01648,2e-05,2.29322]
[1780118298243,38.7,73438.92,26.9,-0.0165,2e-05,2.29557]
[1780118301191,38.71,73438.69,26.9,-0.0165,2e-05,2.29649]
[1780118304950,38.71,73443.08,26.9,-0.01642,2e-05,2.28725]
[1780118307357,38.71,73442.67,26.9,-0.01644,2e-05,2.28847]
[1780118317597,38.72,73449.87,26.9,-0.0163,2e-05,2.27238]
[1780118319593,38.72,73449.79,26.9,-0.0163,2e-05,2.27274]
[1780118324646,38.72,73450.92,26.9,-0.01629,2e-05,2.27132]
[1780118329683,38.72,73453.11,26.9,-0.01626,2e-05,2.26738]
[1780118330485,38.72,73453.11,26.9,-0.01626,2e-05,2.26738]
[1780118332132,38.72,73453.12,26.9,-0.01626,2e-05,2.26755]
[1780118337738,38.73,73448.03,26.9,-0.01637,2e-05,2.28002]
[1780118342773,38.73,73448.53,26.9,-0.01636,2e-05,2.27976]
[1780118347578,38.74,73456.02,26.9,-0.01623,2e-05,2.2639]
[1780118352844,38.74,73456.89,26.9,-0.01622,2e-05,2.26319]
[1780118358419,38.74,73455.68,26.9,-0.01625,2e-05,2.26666]
[1780118358421,38.74,73455.68,26.9,-0.01625,2e-05,2.26666]
[1780118358543,38.74,73456.11,26.9,-0.01625,2e-05,2.26591]
[1780118358570,38.74,73456.11,26.9,-0.01625,2e-05,2.26591]
[1780118358879,38.74,73456.11,26.9,-0.01625,2e-05,2.26591]
[1780118363922,38.75,73458.46,26.9,-0.01621,2e-05,2.26191]
[1780118368957,38.75,73458.21,26.9,-0.01622,2e-05,2.26345]
[1780118377013,38.76,73458.21,26.9,-0.01622,2e-05,2.26298]
[1780118382174,38.76,73456.49,26.9,-0.01626,2e-05,2.26775]
[1780118384581,38.76,73445.64,26.9,-0.01647,2e-05,2.29231]
[1780118391111,38.77,73443.58,26.9,-0.01652,2e-05,2.29789]
[1780118402188,38.77,73442.16,26.9,-0.01656,2e-05,2.30252]
[1780118407223,38.77,73441.28,26.9,-0.01658,2e-05,2.30511]
[1780118412258,38.78,73450.54,26.9,-0.01641,2e-05,2.28522]
[1780118417293,38.78,73453.45,26.9,-0.01636,2e-05,2.27959]
[1780118422328,38.78,73449.52,26.9,-0.01645,2e-05,2.28911]
[1780118427363,38.79,73452.45,26.9,-0.0164,2e-05,2.28337]
[1780118432398,38.79,73453.15,26.9,-0.01638,2e-05,2.28056]
[1780118438440,38.79,73451.71,26.9,-0.01641,2e-05,2.2847]
[1780118443475,38.8,73451.67,26.9,-0.01642,2e-05,2.28556]
[1780118450524,38.8,73451.93,26.9,-0.01642,2e-05,2.28606]
[1780118456565,38.8,73452.81,26.9,-0.01641,2e-05,2.28503]
[1780118461502,38.81,73452.98,26.9,-0.01641,2e-05,2.28511]
[1780118461599,38.81,73452.98,26.9,-0.01641,2e-05,2.28511]
[1780118466639,38.81,73450.15,26.9,-0.01648,2e-05,2.29249]
[1780118467671,38.81,73450.15,26.9,-0.01648,2e-05,2.29249]
[1780118473688,38.81,73441.38,26.9,-0.01665,2e-05,2.3129]
[1780118478724,38.81,73440.67,26.9,-0.01667,2e-05,2.315]
[1780118483759,38.82,73440.14,26.9,-0.01668,2e-05,2.31667]
[1780118488793,38.82,73441.61,26.9,-0.01666,2e-05,2.31387]
[1780118493829,38.82,73440.92,26.9,-0.01666,2e-05,2.31384]
[1780118498864,38.82,73438.86,26.9,-0.01671,2e-05,2.31894]
[1780118503899,38.82,73441.09,26.9,-0.01667,2e-05,2.31442]
[1780118508934,38.83,73440.6,26.9,-0.01668,2e-05,2.31601]
[1780118513969,38.83,73445.74,26.9,-0.01659,2e-05,2.30504]
[1780118519019,38.83,73440.59,26.9,-0.01669,2e-05,2.31715]
[1780118524061,38.83,73448.14,26.9,-0.01655,2e-05,2.30078]
[1780118529096,38.83,73453.74,26.9,-0.01645,2e-05,2.28896]
[1780118529753,38.83,73453.74,26.9,-0.01645,2e-05,2.28896]
[1780118535139,38.84,73453.67,26.9,-0.01646,2e-05,2.29003]
[1780118540174,38.84,73453.23,26.9,-0.01647,2e-05,2.29171]
[1780118545212,38.84,73452.64,26.9,-0.01649,2e-05,2.29382]
[1780118548156,38.84,73452.47,26.9,-0.0165,2e-05,2.29446]
[1780118553266,38.85,73452.5,26.9,-0.01649,2e-05,2.29311]
[1780118558301,38.85,73452.13,26.9,-0.0165,2e-05,2.29458]
[1780118563336,38.85,73452.18,26.9,-0.0165,2e-05,2.29511]
[1780118568371,38.85,73452.41,26.9,-0.01651,2e-05,2.29523]
[1780118573406,38.86,73452.46,26.9,-0.01651,2e-05,2.29576]
[1780118579448,38.86,73453.46,26.9,-0.0165,2e-05,2.29433]
[1780118588511,38.86,73454.42,26.9,-0.01649,2e-05,2.2934]
[1780118593548,38.87,73453.3,26.9,-0.01652,2e-05,2.29656]
[1780118598584,38.87,73452.93,26.9,-0.01653,2e-05,2.29804]
[1780118604626,38.87,73452.67,26.9,-0.01654,2e-05,2.2994]
[1780118618724,38.88,73453.11,26.9,-0.01653,2e-05,2.29816]
[1780118623759,38.88,73447.04,26.9,-0.01665,2e-05,2.3123]
[1780118628797,38.88,73448.48,26.9,-0.01663,2e-05,2.30963]
[1780118633833,38.89,73449.22,26.9,-0.01662,2e-05,2.30852]
[1780118638868,38.89,73449.5,26.9,-0.01662,2e-05,2.30843]
[1780118644910,38.89,73449.5,26.9,-0.01663,2e-05,2.30906]
[1780118651964,38.89,73447.65,26.9,-0.01667,2e-05,2.31386]
[1780118656993,38.89,73447.9,26.9,-0.01667,2e-05,2.31377]
[1780118658601,38.89,73447.9,26.9,-0.01667,2e-05,2.31377]
[1780118658636,38.89,73447.9,26.9,-0.01667,2e-05,2.31377]
[1780118658890,38.9,73447.9,26.9,-0.01667,2e-05,2.31395]
[1780118658939,38.9,73447.9,26.9,-0.01667,2e-05,2.31395]
[1780118659451,38.9,73447.9,26.9,-0.01667,2e-05,2.31395]
[1780118665060,38.9,73446.87,26.9,-0.01669,2e-05,2.31681]
[1780118671102,38.9,73447.46,26.9,-0.01667,2e-05,2.31392]
[1780118676138,38.9,73447.81,26.9,-0.01667,2e-05,2.3136]
[1780118681173,38.9,73448.05,26.9,-0.01667,2e-05,2.31353]
[1780118686207,38.9,73448.09,26.9,-0.01667,2e-05,2.31389]
[1780118691243,38.91,73447.48,26.9,-0.01669,2e-05,2.31571]
[1780118696278,38.91,73443.26,26.9,-0.01677,2e-05,2.32558]
[1780118701313,38.91,73432.44,26.9,-0.01698,2e-05,2.35027]
[1780118707806,38.91,73438.18,26.9,-0.01687,2e-05,2.3375]
[1780118713398,38.91,73443.26,26.9,-0.01678,2e-05,2.32646]
[1780118721453,38.91,73447.91,26.9,-0.01669,2e-05,2.31663]
[1780118721819,38.91,73447.91,26.9,-0.01669,2e-05,2.31663]
[1780118730520,38.92,73445.46,26.9,-0.01674,2e-05,2.32272]
[1780118735588,38.92,73446.5,26.9,-0.01671,2e-05,2.31854]
[1780118742604,38.92,73447.5,26.9,-0.0167,2e-05,2.31682]
[1780118747639,38.92,73447.83,26.9,-0.01669,2e-05,2.31639]
[1780118752674,38.92,73446.54,26.9,-0.01672,2e-05,2.31956]
[1780118757709,38.92,73447.24,26.9,-0.01671,2e-05,2.31827]
[1780118763751,38.92,73447.85,26.9,-0.0167,2e-05,2.31723]
[1780118768786,38.92,73452.36,26.9,-0.01662,2e-05,2.30749]
[1780118769498,38.92,73452.36,26.9,-0.01662,2e-05,2.30749]
[1780118770554,38.92,73452.37,26.9,-0.01662,2e-05,2.30754]
[1780118775835,38.92,73452.48,26.9,-0.01662,2e-05,2.30733]
[1780118780869,38.93,73452.85,26.9,-0.01661,2e-05,2.30689]
[1780118785905,38.93,73453.46,26.9,-0.0166,2e-05,2.30595]
[1780118790940,38.93,73456.26,26.9,-0.01656,2e-05,2.30017]
[1780118795979,38.93,73461.66,26.9,-0.01644,2e-05,2.28663]
[1780118801017,38.93,73462.92,26.9,-0.01642,2e-05,2.28446]
[1780118806064,38.94,73452.91,26.9,-0.01662,2e-05,2.30728]
[1780118811099,38.94,73451.22,26.9,-0.01666,2e-05,2.31149]
[1780118817141,38.94,73447.78,26.9,-0.01672,2e-05,2.3196]
[1780118822176,38.94,73447.55,26.9,-0.01673,2e-05,2.32047]
[1780118827211,38.94,73443.28,26.9,-0.01682,2e-05,2.33039]
[1780118832247,38.94,73440.46,26.9,-0.01687,2e-05,2.33695]
[1780118837281,38.94,73435.81,26.9,-0.01696,2e-05,2.34756]
[1780118842316,38.94,73434.63,26.9,-0.01699,2e-05,2.35032]
[1780118847351,38.94,73433.46,26.9,-0.01701,2e-05,2.35304]
[1780118852390,38.94,73429.98,26.9,-0.01706,2e-05,2.35889]
[1780118858428,38.94,73430.28,26.9,-0.01706,2e-05,2.35823]
[1780118863463,38.94,73436.26,26.9,-0.01694,2e-05,2.34474]
[1780118868497,38.94,73444.33,26.9,-0.01679,2e-05,2.32676]
[1780118873533,38.95,73445.02,26.9,-0.01678,2e-05,2.32558]
[1780118884615,38.95,73445.05,26.9,-0.01678,2e-05,2.32617]
[1780118890656,38.95,73445.19,26.9,-0.01678,2e-05,2.32619]
[1780118895692,38.95,73445.19,26.9,-0.01679,2e-05,2.32646]
[1780118901734,38.95,73445.19,26.9,-0.01679,2e-05,2.32678]
[1780118906769,38.95,73448.89,26.9,-0.01672,2e-05,2.31876]
[1780118911804,38.95,73452.37,26.9,-0.01664,2e-05,2.30925]
[1780118917848,38.96,73450.83,26.9,-0.01668,2e-05,2.31314]
[1780118923891,38.96,73448.12,26.9,-0.01673,2e-05,2.31961]
[1780118928926,38.96,73445.2,26.9,-0.01679,2e-05,2.32638]
[1780118933961,38.96,73445.64,26.9,-0.01678,2e-05,2.32562]
[1780118938996,38.96,73457.8,26.9,-0.01655,2e-05,2.29882]
[1780118946046,38.96,73457.72,26.9,-0.01656,2e-05,2.29965]
[1780118951081,38.96,73459.31,26.9,-0.01653,2e-05,2.29658]
[1780118958640,38.97,73458.89,26.9,-0.01654,2e-05,2.2977]
[1780118958646,38.97,73458.89,26.9,-0.01654,2e-05,2.2977]
[1780118958948,38.97,73458.89,26.9,-0.01654,2e-05,2.2977]
[1780118959000,38.97,73458.89,26.9,-0.01654,2e-05,2.2977]
[1780118959144,38.97,73458.89,26.9,-0.01655,2e-05,2.29824]
[1780118964174,38.97,73458.27,26.9,-0.01656,2e-05,2.30006]
[1780118971225,38.97,73458.0,26.9,-0.01656,2e-05,2.29919]
[1780118976261,38.97,73450.19,26.9,-0.01671,2e-05,2.31695]
[1780118981296,38.97,73437.12,26.9,-0.01696,2e-05,2.34652]
[1780118986330,38.97,73424.46,26.9,-0.01721,2e-05,2.37519]
[1780118991366,38.97,73422.65,26.9,-0.01724,2e-05,2.37909]
[1780118996401,38.97,73422.3,26.9,-0.01725,2e-05,2.37964]
[1780119001436,38.97,73424.25,26.9,-0.01721,2e-05,2.37497]
[1780119006471,38.97,73431.14,26.9,-0.01707,2e-05,2.35918]
[1780119011506,38.97,73431.86,26.9,-0.01706,2e-05,2.35751]
[1780119018555,38.97,73431.9,26.9,-0.01706,2e-05,2.35736]
[1780119023590,38.97,73433.63,26.9,-0.01702,2e-05,2.35341]
[1780119028625,38.97,73433.53,26.9,-0.01703,2e-05,2.35361]
[1780119033659,38.97,73429.47,26.9,-0.01709,2e-05,2.36068]
[1780119038696,38.97,73433.33,26.9,-0.01701,2e-05,2.35148]
[1780119043731,38.97,73435.58,26.9,-0.01697,2e-05,2.34639]
[1780119051790,38.97,73436.66,26.9,-0.01695,2e-05,2.344]
[1780119056825,38.97,73437.31,26.9,-0.01693,2e-05,2.34258]
[1780119061863,38.97,73438.28,26.9,-0.01692,2e-05,2.34047]
[1780119066895,38.97,73438.61,26.9,-0.01691,2e-05,2.33981]
[1780119071930,38.97,73438.96,26.9,-0.0169,2e-05,2.33913]
[1780119077972,38.97,73439.01,26.9,-0.0169,2e-05,2.33914]
[1780119084018,38.97,73446.47,26.9,-0.01676,2e-05,2.32261]
[1780119090061,38.97,73450.77,26.9,-0.01668,2e-05,2.31331]
[1780119095096,38.97,73450.52,26.9,-0.01668,2e-05,2.31217]
[1780119100131,38.98,73453.76,26.9,-0.01663,2e-05,2.30689]
[1780119105166,38.99,73455.04,26.9,-0.01663,2e-05,2.30638]
[1780119110201,38.99,73455.23,26.9,-0.01663,2e-05,2.30634]
[1780119115236,38.99,73455.23,26.9,-0.01663,2e-05,2.30671]
[1780119120271,38.99,73456.45,26.9,-0.01661,2e-05,2.30436]
[1780119125306,39.0,73457.57,26.9,-0.01659,2e-05,2.30225]
[1780119130341,39.0,73456.1,26.9,-0.01662,2e-05,2.30588]
[1780119136385,39.0,73456.71,26.9,-0.01661,2e-05,2.30496]
[1780119141419,39.0,73455.96,26.9,-0.01663,2e-05,2.307]
[1780119146454,39.0,73454.43,26.9,-0.01666,2e-05,2.31074]
[1780119151489,39.0,73454.48,26.9,-0.01665,2e-05,2.30887]
[1780119158539,39.0,73454.54,26.9,-0.01665,2e-05,2.30921]
[1780119163574,39.01,73457.7,26.9,-0.0166,2e-05,2.30255]
[1780119168608,39.01,73460.4,26.9,-0.01655,2e-05,2.29698]
[1780119174651,39.01,73465.35,26.9,-0.01646,2e-05,2.28664]
[1780119179686,39.01,73463.92,26.9,-0.01649,2e-05,2.29038]
[1780119184721,39.01,73458.88,26.9,-0.01659,2e-05,2.30205]
[1780119189756,39.01,73459.11,26.9,-0.01659,2e-05,2.30195]
[1780119194791,39.02,73457.64,26.9,-0.01662,2e-05,2.30561]
[1780119198778,39.02,73457.57,26.9,-0.01663,2e-05,2.30599]
[1780119204861,39.02,73450.39,26.9,-0.01677,2e-05,2.3224]
[1780119210903,39.02,73450.71,26.9,-0.01676,2e-05,2.32201]
[1780119215938,39.02,73449.22,26.9,-0.01678,2e-05,2.32347]
[1780119220973,39.02,73448.17,26.9,-0.0168,2e-05,2.32603]
[1780119226008,39.02,73445.48,26.9,-0.01685,2e-05,2.33227]
[1780119232051,39.02,73443.73,26.9,-0.01689,2e-05,2.33635]
[1780119237086,39.02,73443.46,26.9,-0.0169,2e-05,2.33707]
[1780119242121,39.02,73447.48,26.9,-0.01682,2e-05,2.32818]
[1780119244960,39.02,73448.2,26.9,-0.01681,2e-05,2.32665]
[1780119248017,39.02,73448.2,26.9,-0.01681,2e-05,2.32669]
[1780119253198,39.03,73449.36,26.9,-0.01679,2e-05,2.32442]
[1780119258233,39.03,73449.37,26.9,-0.01679,2e-05,2.32463]
[1780119259038,39.03,73449.37,26.9,-0.01679,2e-05,2.32463]
[1780119259149,39.03,73449.37,26.9,-0.01679,2e-05,2.32463]
[1780119259189,39.03,73449.37,26.9,-0.01679,2e-05,2.32463]
[1780119259303,39.03,73449.37,26.9,-0.01679,2e-05,2.32463]
[1780119268304,39.03,73449.77,26.9,-0.01679,2e-05,2.32419]
[1780119274346,39.03,73450.38,26.9,-0.01676,2e-05,2.32101]
[1780119279381,39.03,73450.85,26.9,-0.01675,2e-05,2.32022]
[1780119284416,39.03,73451.4,26.9,-0.01675,2e-05,2.31925]
[1780119289451,39.03,73451.63,26.9,-0.01674,2e-05,2.319]
[1780119294486,39.03,73451.58,26.9,-0.01675,2e-05,2.31937]
[1780119299521,39.03,73451.23,26.9,-0.01676,2e-05,2.3204]
[1780119304556,39.03,73451.25,26.9,-0.01676,2e-05,2.32058]
[1780119313769,39.04,73451.85,26.9,-0.01675,2e-05,2.31943]
[1780119314303,39.04,73451.85,26.9,-0.01675,2e-05,2.31943]
[1780119319662,39.04,73450.88,26.9,-0.01677,2e-05,2.32208]
[1780119324697,39.04,73452.16,26.9,-0.01675,2e-05,2.31943]
[1780119332753,39.04,73453.17,26.9,-0.01672,2e-05,2.31543]
[1780119337789,39.04,73451.98,26.9,-0.01674,2e-05,2.31833]
[1780119343831,39.04,73454.3,26.9,-0.0167,2e-05,2.31344]
[1780119348866,39.04,73454.24,26.9,-0.0167,2e-05,2.31384]
[1780119353900,39.04,73454.13,26.9,-0.01671,2e-05,2.31434]
[1780119358936,39.04,73454.36,26.9,-0.01671,2e-05,2.31408]
[1780119363971,39.05,73454.9,26.9,-0.0167,2e-05,2.31313]
[1780119369005,39.05,73455.53,26.9,-0.01669,2e-05,2.31198]
[1780119374041,39.05,73455.97,26.9,-0.01668,2e-05,2.31126]
[1780119377062,39.05,73469.04,26.9,-0.01643,2e-05,2.28243]
[1780119377888,39.05,73469.04,26.9,-0.01643,2e-05,2.28243]
[1780119380502,39.05,73471.17,26.9,-0.0164,2e-05,2.27814]
[1780119380944,39.05,73471.17,26.9,-0.0164,2e-05,2.27814]
[1780119381557,39.05,73471.16,26.9,-0.0164,2e-05,2.27787]
[1780119387132,39.05,73472.37,26.9,-0.01638,2e-05,2.27592]
[1780119392168,39.05,73472.4,26.9,-0.01637,2e-05,2.27442]
[1780119397203,39.06,73475.07,26.9,-0.01633,2e-05,2.26922]
[1780119402239,39.06,73473.68,26.9,-0.01636,2e-05,2.27296]
[1780119407274,39.06,73474.44,26.9,-0.01635,2e-05,2.27198]
[1780119412309,39.06,73483.53,26.9,-0.01619,2e-05,2.25279]
[1780119417348,39.07,73486.29,26.9,-0.01614,2e-05,2.24767]
[1780119422383,39.07,73483.83,26.9,-0.01619,2e-05,2.25394]
[1780119427420,39.07,73482.67,26.9,-0.01622,2e-05,2.2573]
[1780119432454,39.08,73479.2,26.9,-0.01629,2e-05,2.26565]
[1780119437490,39.08,73479.89,26.9,-0.01629,2e-05,2.26485]
[1780119442527,39.08,73480.48,26.9,-0.01628,2e-05,2.26428]
[1780119449576,39.09,73480.46,26.9,-0.01629,2e-05,2.26534]
[1780119454611,39.09,73481.77,26.9,-0.01626,2e-05,2.26114]
[1780119459655,39.09,73482.71,26.9,-0.01625,2e-05,2.25987]
[1780119464690,39.1,73482.33,26.9,-0.01626,2e-05,2.26147]
[1780119470732,39.1,73482.34,26.9,-0.01627,2e-05,2.26237]
[1780119476774,39.1,73482.66,26.9,-0.01627,2e-05,2.2626]
[1780119482816,39.11,73483.68,26.9,-0.01626,2e-05,2.2613]
[1780119488316,39.11,73484.48,26.9,-0.01625,2e-05,2.26018]
[1780119493893,39.11,73484.92,26.9,-0.01625,2e-05,2.26032]
[1780119498928,39.12,73487.85,26.9,-0.0162,2e-05,2.25471]
[1780119502956,39.12,73474.74,26.9,-0.01645,2e-05,2.28411]
[1780119504702,39.12,73474.22,26.9,-0.01646,2e-05,2.28537]
[1780119510008,39.12,73475.75,26.9,-0.01644,2e-05,2.28269]
[1780119510869,39.12,73475.75,26.9,-0.01644,2e-05,2.28269]
[1780119516049,39.12,73478.24,26.9,-0.01639,2e-05,2.27594]
[1780119521084,39.13,73476.2,26.9,-0.01643,2e-05,2.28109]
[1780119528331,39.13,73476.92,26.9,-0.01642,2e-05,2.28001]
[1780119534175,39.13,73476.8,26.9,-0.01643,2e-05,2.28142]
[1780119539210,39.14,73476.97,26.9,-0.01644,2e-05,2.28168]
[1780119545253,39.14,73476.98,26.9,-0.01644,2e-05,2.28254]
[1780119552302,39.14,73474.83,26.9,-0.01649,2e-05,2.28817]
[1780119557337,39.14,73475.48,26.9,-0.01648,2e-05,2.28731]
[1780119559176,39.15,73475.66,26.9,-0.01648,2e-05,2.28703]
[1780119559335,39.15,73475.66,26.9,-0.01648,2e-05,2.28703]
[1780119559393,39.15,73475.66,26.9,-0.01648,2e-05,2.28703]
[1780119559648,39.15,73475.66,26.9,-0.01648,2e-05,2.28703]
[1780119567407,39.15,73476.06,26.9,-0.01648,2e-05,2.28722]
[1780119572443,39.15,73477.49,26.9,-0.01645,2e-05,2.2826]
[1780119578484,39.15,73476.29,26.9,-0.01648,2e-05,2.28599]
[1780119583519,39.16,73478.88,26.9,-0.01643,2e-05,2.28091]
[1780119588554,39.16,73479.09,26.9,-0.01643,2e-05,2.2811]
[1780119594597,39.16,73479.15,26.9,-0.01644,2e-05,2.28174]
[1780119602655,39.17,73479.38,26.9,-0.01644,2e-05,2.28225]
[1780119607690,39.17,73479.87,26.9,-0.01644,2e-05,2.2818]
[1780119612725,39.17,73474.65,26.9,-0.01654,2e-05,2.29392]
[1780119618290,39.17,73472.86,26.9,-0.01658,2e-05,2.29827]
[1780119623802,39.17,73468.73,26.9,-0.01666,2e-05,2.308]
[1780119629844,39.18,73469.11,26.9,-0.01666,2e-05,2.3076]
[1780119637900,39.18,73469.38,26.9,-0.01665,2e-05,2.30552]
[1780119643504,39.18,73469.38,26.9,-0.01665,2e-05,2.30576]
[1780119643685,39.18,73469.38,26.9,-0.01665,2e-05,2.30576]
[1780119651479,39.18,73469.37,26.9,-0.01665,2e-05,2.30601]
[1780119657046,39.18,73469.91,26.9,-0.01665,2e-05,2.30578]
[1780119665103,39.19,73470.25,26.9,-0.01665,2e-05,2.30558]
[1780119671144,39.19,73471.35,26.9,-0.01663,2e-05,2.30358]
[1780119676180,39.19,73471.3,26.9,-0.01663,2e-05,2.30404]
[1780119681215,39.19,73471.51,26.9,-0.01663,2e-05,2.30391]
[1780119686250,39.19,73472.56,26.9,-0.01661,2e-05,2.30192]
[1780119691286,39.19,73480.47,26.9,-0.01645,2e-05,2.28279]
[1780119696321,39.2,73482.27,26.9,-0.01642,2e-05,2.27935]
[1780119701356,39.2,73482.72,26.9,-0.01642,2e-05,2.27892]
[1780119706391,39.2,73481.78,26.9,-0.01644,2e-05,2.28152]
[1780119712433,39.2,73481.77,26.9,-0.01645,2e-05,2.28227]
[1780119717468,39.2,73481.77,26.9,-0.01645,2e-05,2.28276]
[1780119722503,39.21,73481.83,26.9,-0.01646,2e-05,2.28311]
[1780119727538,39.21,73475.46,26.9,-0.01658,2e-05,2.29758]
[1780119733581,39.21,73472.65,26.9,-0.01664,2e-05,2.30415]
[1780119741732,39.21,73472.57,26.9,-0.01664,2e-05,2.30445]
[1780119747679,39.21,73472.19,26.9,-0.01665,2e-05,2.30598]
[1780119752714,39.21,73472.16,26.9,-0.01664,2e-05,2.30426]
[1780119758756,39.21,73472.29,26.9,-0.01664,2e-05,2.30436]
[1780119766814,39.22,73471.79,26.9,-0.01665,2e-05,2.30601]
[1780119771850,39.22,73472.13,26.9,-0.01665,2e-05,2.30561]
[1780119777892,39.22,73472.43,26.9,-0.01665,2e-05,2.30538]
[1780119785948,39.22,73472.4,26.9,-0.01665,2e-05,2.30603]
[1780119790983,39.22,73472.43,26.9,-0.01666,2e-05,2.30634]
[1780119796018,39.22,73473.02,26.9,-0.01665,2e-05,2.30541]
[1780119804076,39.23,73473.8,26.9,-0.01664,2e-05,2.30431]
[1780119811125,39.23,73473.21,26.9,-0.01664,2e-05,2.3041]
[1780119816160,39.23,73471.5,26.9,-0.01668,2e-05,2.30826]
[1780119822201,39.23,73471.42,26.9,-0.01668,2e-05,2.30888]
[1780119827236,39.23,73471.63,26.9,-0.01668,2e-05,2.30878]
[1780119834286,39.24,73471.01,26.9,-0.0167,2e-05,2.31068]
[1780119839320,39.24,73471.57,26.9,-0.01669,2e-05,2.30982]
[1780119844356,39.24,73471.93,26.9,-0.01669,2e-05,2.30939]
[1780119851405,39.24,73477.92,26.9,-0.01658,2e-05,2.29669]
[1780119856440,39.24,73481.87,26.9,-0.01651,2e-05,2.28849]
[1780119859409,39.24,73481.87,26.9,-0.01651,2e-05,2.28849]
[1780119859655,39.24,73481.87,26.9,-0.01651,2e-05,2.28849]
[1780119859776,39.24,73481.87,26.9,-0.01651,2e-05,2.28849]
[1780119859914,39.24,73481.87,26.9,-0.01651,2e-05,2.28849]
[1780119867517,39.25,73482.05,26.9,-0.01651,2e-05,2.28927]
[1780119876580,39.25,73482.52,26.9,-0.0165,2e-05,2.2872]
[1780119882622,39.25,73482.78,26.9,-0.0165,2e-05,2.28725]
[1780119883416,39.25,73482.78,26.9,-0.0165,2e-05,2.28725]
[1780119883573,39.25,73482.78,26.9,-0.0165,2e-05,2.28725]
[1780119892692,39.26,73486.02,26.9,-0.01645,2e-05,2.28126]
[1780119899741,39.26,73485.86,26.9,-0.01646,2e-05,2.28244]
[1780119905783,39.26,73485.05,26.9,-0.01648,2e-05,2.2849]
[1780119914845,39.27,73485.35,26.9,-0.01648,2e-05,2.28524]
[1780119921895,39.27,73487.3,26.9,-0.01645,2e-05,2.28171]
[1780119926930,39.27,73487.03,26.9,-0.01646,2e-05,2.28288]
[1780119931967,39.27,73487.25,26.9,-0.01645,2e-05,2.28088]
[1780119937002,39.28,73488.29,26.9,-0.01643,2e-05,2.27916]
[1780119942039,39.28,73488.31,26.9,-0.01644,2e-05,2.2797]
[1780119947074,39.28,73489.26,26.9,-0.01643,2e-05,2.27818]
[1780119958059,39.28,73489.1,26.9,-0.01643,2e-05,2.27865]
[1780119964209,39.29,73489.44,26.9,-0.01644,2e-05,2.27967]
[1780119969244,39.29,73489.24,26.9,-0.01645,2e-05,2.28065]
[1780119974280,39.29,73492.0,26.9,-0.0164,2e-05,2.27513]
[1780119979314,39.29,73493.93,26.9,-0.01637,2e-05,2.27149]
[1780119984349,39.3,73494.63,26.9,-0.01636,2e-05,2.27055]
[1780119989383,39.3,73496.17,26.9,-0.01634,2e-05,2.26777]
[1780119991499,39.3,73497.21,26.9,-0.01632,2e-05,2.26562]
[1780119991904,39.3,73497.21,26.9,-0.01632,2e-05,2.26562]
[1780120001468,39.3,73490.11,26.9,-0.01645,2e-05,2.28026]
[1780120007510,39.31,73490.6,26.9,-0.01644,2e-05,2.27978]
[1780120012545,39.31,73490.3,26.9,-0.01645,2e-05,2.28093]
[1780120017580,39.31,73490.12,26.9,-0.01646,2e-05,2.28181]
[1780120022615,39.31,73490.48,26.9,-0.01646,2e-05,2.2815]
[1780120027655,39.31,73497.05,26.9,-0.01634,2e-05,2.26761]
[1780120032690,39.32,73499.94,26.9,-0.01629,2e-05,2.26192]
[1780120037724,39.32,73500.06,26.9,-0.01629,2e-05,2.26229]
[1780120041505,39.32,73499.85,26.9,-0.0163,2e-05,2.26325]
[1780120041510,39.32,73499.85,26.9,-0.0163,2e-05,2.26325]
[1780120041648,39.32,73499.85,26.9,-0.0163,2e-05,2.26325]
[1780120041754,39.32,73512.82,26.9,-0.01606,2e-05,2.23512]
[1780120043435,39.32,73514.5,26.9,-0.01603,2e-05,2.2318]
[1780120048803,39.33,73522.5,26.9,-0.0159,2e-05,2.21576]
[1780120053838,39.33,73523.83,26.9,-0.01587,2e-05,2.21195]
[1780120058873,39.33,73527.44,26.9,-0.01581,2e-05,2.20532]
[1780120063908,39.34,73530.39,26.9,-0.01577,2e-05,2.20015]
[1780120068943,39.34,73531.99,26.9,-0.01575,2e-05,2.19791]
[1780120073977,39.35,73532.26,26.9,-0.01575,2e-05,2.19851]
[1780120079013,39.37,73538.95,26.9,-0.01568,2e-05,2.18982]
[1780120085058,39.38,73542.8,26.9,-0.01562,2e-05,2.18316]
[1780120090093,39.38,73544.25,26.9,-0.01561,2e-05,2.18141]
[1780120095128,39.39,73542.64,26.9,-0.01565,2e-05,2.18612]
[1780120100165,39.39,73540.42,26.9,-0.0157,2e-05,2.19208]
[1780120105199,39.4,73539.12,26.9,-0.01573,2e-05,2.19605]
[1780120110235,39.4,73541.05,26.9,-0.01571,2e-05,2.19318]
[1780120115270,39.41,73544.9,26.9,-0.01563,2e-05,2.18427]
[1780120120306,39.41,73540.78,26.9,-0.01572,2e-05,2.1943]
[1780120125341,39.42,73535.88,26.9,-0.01582,2e-05,2.20593]
[1780120132390,39.44,73535.44,26.9,-0.01587,2e-05,2.2123]
[1780120137425,39.47,73535.51,26.9,-0.01594,2e-05,2.22035]
[1780120142518,39.5,73540.14,26.9,-0.01592,2e-05,2.21787]
[1780120148502,39.5,73538.74,26.9,-0.01595,2e-05,2.22223]
[1780120153537,39.51,73535.39,26.9,-0.01602,2e-05,2.2303]
[1780120158573,39.52,73537.57,26.9,-0.016,2e-05,2.22808]
[1780120161684,39.52,73537.9,26.9,-0.016,2e-05,2.22772]
[1780120167636,39.54,73538.63,26.9,-0.01603,2e-05,2.23199]
[1780120172673,39.54,73532.51,26.9,-0.01614,2e-05,2.24385]
[1780120177707,39.55,73532.84,26.9,-0.01614,2e-05,2.24388]
[1780120186770,39.55,73532.47,26.9,-0.01616,2e-05,2.24602]
[1780120189791,39.55,73518.48,26.9,-0.01642,2e-05,2.27675]
[1780120194826,39.56,73519.75,26.9,-0.0164,2e-05,2.27448]
[1780120199864,39.56,73520.03,26.9,-0.0164,2e-05,2.27428]
[1780120205903,39.56,73529.98,26.9,-0.01622,2e-05,2.25352]
[1780120210939,39.56,73529.7,26.9,-0.01623,2e-05,2.25484]
[1780120215988,39.57,73527.62,26.9,-0.01628,2e-05,2.26014]
[1780120221033,39.57,73528.24,26.9,-0.01627,2e-05,2.25944]
[1780120226068,39.57,73528.78,26.9,-0.01627,2e-05,2.25893]
[1780120231104,39.57,73529.2,26.9,-0.01625,2e-05,2.25661]
[1780120236139,39.58,73529.77,26.9,-0.01624,2e-05,2.25605]
[1780120244195,39.58,73529.84,26.9,-0.01625,2e-05,2.25696]
[1780120251244,39.58,73530.2,26.9,-0.01625,2e-05,2.2571]
[1780120256279,39.59,73529.76,26.9,-0.01627,2e-05,2.25869]
[1780120261315,39.59,73531.05,26.9,-0.01625,2e-05,2.25653]
[1780120266350,39.59,73535.29,26.9,-0.01618,2e-05,2.24809]
[1780120272392,39.6,73536.47,26.9,-0.01616,2e-05,2.24642]
[1780120272855,39.6,73536.47,26.9,-0.01616,2e-05,2.24642]
[1780120274379,39.6,73535.89,26.9,-0.01617,2e-05,2.24781]
[1780120279441,39.6,73524.93,26.9,-0.01638,2e-05,2.27233]
[1780120284476,39.6,73522.55,26.9,-0.01643,2e-05,2.27797]
[1780120289511,39.6,73522.43,26.9,-0.01644,2e-05,2.27867]
[1780120294547,39.6,73522.37,26.9,-0.01643,2e-05,2.27717]
[1780120299582,39.61,73521.33,26.9,-0.01645,2e-05,2.2799]
[1780120304617,39.61,73515.24,26.9,-0.01657,2e-05,2.29357]
[1780120309652,39.61,73515.46,26.9,-0.01657,2e-05,2.29336]
[1780120314687,39.61,73519.46,26.9,-0.01649,2e-05,2.28492]
[1780120319722,39.61,73520.61,26.9,-0.01647,2e-05,2.28275]
[1780120324757,39.61,73520.46,26.9,-0.01648,2e-05,2.28342]
[1780120329792,39.61,73515.68,26.9,-0.01657,2e-05,2.29414]
[1780120333785,39.61,73516.54,26.9,-0.01656,2e-05,2.2924]
[1780120334343,39.61,73516.54,26.9,-0.01656,2e-05,2.2924]
[1780120339862,39.62,73513.18,26.9,-0.01662,2e-05,2.30019]
[1780120343447,39.62,73513.18,26.9,-0.01662,2e-05,2.30019]
[1780120343994,39.62,73513.18,26.9,-0.01662,2e-05,2.30019]
[1780120344006,39.62,73513.18,26.9,-0.01662,2e-05,2.30019]
[1780120349932,39.62,73507.49,26.9,-0.01673,2e-05,2.31291]
[1780120355974,39.62,73507.71,26.9,-0.01671,2e-05,2.31035]
[1780120362016,39.62,73507.68,26.9,-0.01672,2e-05,2.31046]
[1780120367051,39.62,73507.62,26.9,-0.01672,2e-05,2.31064]
[1780120372086,39.62,73507.25,26.9,-0.01672,2e-05,2.31152]
[1780120377120,39.62,73506.46,26.9,-0.01674,2e-05,2.31333]
[1780120382156,39.62,73506.55,26.9,-0.01674,2e-05,2.31318]
[1780120388286,39.62,73506.38,26.9,-0.01674,2e-05,2.3136]
[1780120393559,39.62,73506.36,26.9,-0.01674,2e-05,2.3137]
[1780120393565,39.62,73506.36,26.9,-0.01674,2e-05,2.3137]
[1780120394199,39.62,73506.36,26.9,-0.01674,2e-05,2.3137]
[1780120401290,39.62,73506.36,26.9,-0.01675,2e-05,2.31398]
[1780120406326,39.62,73506.38,26.9,-0.01675,2e-05,2.31396]
[1780120412368,39.62,73505.39,26.9,-0.01675,2e-05,2.31405]
[1780120417403,39.62,73504.9,26.9,-0.01676,2e-05,2.31513]
[1780120422438,39.62,73504.88,26.9,-0.01676,2e-05,2.31515]
[1780120427473,39.62,73504.69,26.9,-0.01676,2e-05,2.31555]
[1780120433519,39.62,73504.76,26.9,-0.01676,2e-05,2.31536]
[1780120438554,39.62,73504.45,26.9,-0.01677,2e-05,2.31603]
[1780120443589,39.62,73504.7,26.9,-0.01676,2e-05,2.31546]
[1780120448624,39.62,73502.72,26.9,-0.0168,2e-05,2.31984]
[1780120453658,39.62,73502.82,26.9,-0.0168,2e-05,2.31959]
[1780120456824,39.62,73502.79,26.9,-0.0168,2e-05,2.31966]
[1780120462529,39.62,73501.04,26.9,-0.01683,2e-05,2.32345]
[1780120462617,39.62,73501.0,26.9,-0.01683,2e-05,2.32352]
[1780120468764,39.64,73500.88,26.9,-0.01688,2e-05,2.32943]
[1780120475863,39.65,73500.87,26.9,-0.0169,2e-05,2.33107]
[1780120475901,39.65,73500.87,26.9,-0.0169,2e-05,2.33107]
[1780120482999,39.68,73507.63,26.9,-0.01683,2e-05,2.32361]
[1780120485490,39.69,73507.57,26.9,-0.01686,2e-05,2.32657]
[1780120486092,39.7,73507.75,26.9,-0.01687,2e-05,2.32805]
[1780120486757,39.7,73507.75,26.9,-0.01687,2e-05,2.32805]
[1780120491926,39.72,73514.66,26.9,-0.01679,2e-05,2.31867]
[1780120498982,39.75,73518.51,26.9,-0.01677,2e-05,2.31686]
[1780120503010,39.76,73519.17,26.9,-0.01679,2e-05,2.31922]
[1780120510060,39.79,73519.06,26.9,-0.01685,2e-05,2.32603]
[1780120514312,39.8,73520.15,26.9,-0.01685,2e-05,2.32642]
[1780120514409,39.8,73520.15,26.9,-0.01685,2e-05,2.32642]
[1780120520131,39.82,73522.87,26.9,-0.01686,2e-05,2.32689]
[1780120525166,39.84,73523.34,26.9,-0.01689,2e-05,2.33045]
[1780120530201,39.86,73526.27,26.9,-0.01687,2e-05,2.32856]
[1780120535236,39.88,73527.61,26.9,-0.01687,2e-05,2.32807]
[1780120540272,39.9,73527.89,26.9,-0.0169,2e-05,2.33199]
[1780120543767,39.91,73528.88,26.9,-0.01691,2e-05,2.33341]
[1780120544300,39.91,73529.23,26.9,-0.01691,2e-05,2.33258]
[1780120545788,39.91,73529.2,26.9,-0.01691,2e-05,2.33258]
[1780120547320,39.92,73529.18,26.9,-0.01692,2e-05,2.33442]
[1780120549932,39.92,73529.21,26.9,-0.01694,2e-05,2.33615]
[1780120550340,39.92,73529.08,26.9,-0.01694,2e-05,2.33636]
[1780120555097,39.92,73523.17,26.9,-0.01705,2e-05,2.34912]
[1780120555376,39.92,73522.73,26.9,-0.01706,2e-05,2.35056]
[1780120555972,39.92,73522.73,26.9,-0.01706,2e-05,2.35056]
[1780120556383,39.93,73523.25,26.9,-0.01706,2e-05,2.35028]
[1780120561418,39.94,73522.31,26.9,-0.01711,2e-05,2.35669]
[1780120566453,39.96,73522.53,26.9,-0.01715,2e-05,2.36047]
[1780120573804,39.97,73522.63,26.9,-0.01716,2e-05,2.36279]
[1780120573856,39.97,73522.63,26.9,-0.01716,2e-05,2.36279]
[1780120579544,40.0,73520.96,26.9,-0.01727,2e-05,2.37488]
[1780120581497,40.0,73521.21,26.9,-0.01727,2e-05,2.37515]
[1780120581558,40.01,73521.05,26.9,-0.01728,2e-05,2.37633]
[1780120586594,40.0,73521.05,26.9,-0.01727,2e-05,2.37562]
[1780120591639,40.0,73528.9,26.9,-0.0171,2e-05,2.35543]
[1780120591948,40.0,73528.9,26.9,-0.0171,2e-05,2.35543]
[1780120592646,40.01,73529.09,26.9,-0.01711,2e-05,2.35587]
[1780120597683,40.02,73529.53,26.9,-0.01714,2e-05,2.35919]
[1780120602502,40.03,73529.89,26.9,-0.01716,2e-05,2.3618]
[1780120602718,40.04,73529.35,26.9,-0.01718,2e-05,2.36384]
[1780120603529,40.04,73529.35,26.9,-0.01718,2e-05,2.36384]
[1780120603725,40.04,73529.46,26.9,-0.01718,2e-05,2.36403]
[1780120603868,40.04,73529.46,26.9,-0.01718,2e-05,2.36403]
[1780120604619,40.04,73529.46,26.9,-0.01718,2e-05,2.36403]
[1780120613796,40.07,73525.68,26.9,-0.01732,2e-05,2.38033]
[1780120618830,40.09,73526.68,26.9,-0.01733,2e-05,2.38218]
[1780120623865,40.1,73522.04,26.9,-0.01746,2e-05,2.39654]
[1780120625071,40.1,73522.04,26.9,-0.01746,2e-05,2.39654]
[1780120625162,40.1,73521.21,26.9,-0.01748,2e-05,2.39918]
[1780120628028,40.11,73514.32,26.9,-0.01764,2e-05,2.4173]
[1780120628078,40.12,73512.28,26.9,-0.01769,2e-05,2.42321]
[1780120629230,40.12,73512.28,26.9,-0.01769,2e-05,2.42321]
[1780120629327,40.12,73511.15,26.9,-0.01771,2e-05,2.42608]
[1780120634359,40.15,73510.13,26.9,-0.01779,2e-05,2.43515]
[1780120639977,40.17,73509.93,26.9,-0.01785,2e-05,2.44199]
[1780120644043,40.18,73509.86,26.9,-0.01788,2e-05,2.44595]
[1780120644056,40.18,73509.86,26.9,-0.01788,2e-05,2.44595]
[1780120644570,40.18,73509.86,26.9,-0.01788,2e-05,2.44595]
[1780120651057,40.22,73511.65,26.9,-0.01792,2e-05,2.44979]
[1780120659113,40.26,73511.68,26.9,-0.018,2e-05,2.4597]
[1780120665155,40.29,73512.76,26.9,-0.01804,2e-05,2.46465]
[1780120670190,40.31,73513.89,26.9,-0.01808,2e-05,2.46824]
[1780120676231,40.34,73509.51,26.9,-0.01822,2e-05,2.48546]
[1780120681267,40.36,73508.73,26.9,-0.01829,2e-05,2.49321]
[1780120686314,40.38,73508.14,26.9,-0.01835,2e-05,2.50045]
[1780120691349,40.41,73508.69,26.9,-0.01839,2e-05,2.50503]
[1780120698398,40.44,73509.22,26.9,-0.01845,2e-05,2.51191]
[1780120703433,40.46,73510.45,26.9,-0.01849,2e-05,2.51596]
[1780120708468,40.48,73510.62,26.9,-0.01853,2e-05,2.52128]
[1780120713503,40.5,73511.73,26.9,-0.01854,2e-05,2.52215]
[1780120718538,40.53,73513.09,26.9,-0.01857,2e-05,2.52468]
[1780120721770,40.53,73513.12,26.9,-0.01858,2e-05,2.52686]
[1780120727601,40.56,73508.76,26.9,-0.01874,2e-05,2.54467]
[1780120732636,40.58,73506.8,26.9,-0.01883,2e-05,2.55465]
[1780120733615,40.58,73506.8,26.9,-0.01883,2e-05,2.55465]
[1780120738678,40.61,73506.7,26.9,-0.01888,2e-05,2.5613]
[1780120743716,40.63,73506.28,26.9,-0.01894,2e-05,2.56759]
[1780120751770,40.66,73506.23,26.9,-0.01901,2e-05,2.57612]
[1780120756804,40.68,73506.26,26.9,-0.01906,2e-05,2.58126]
[1780120761840,40.7,73506.87,26.9,-0.01909,2e-05,2.585]
[1780120767882,40.72,73507.12,26.9,-0.01914,2e-05,2.59057]
[1780120772917,40.74,73506.89,26.9,-0.01917,2e-05,2.59393]
[1780120778959,40.76,73505.84,26.9,-0.01925,2e-05,2.60242]
[1780120783994,40.78,73505.91,26.9,-0.01929,2e-05,2.60723]
[1780120790036,40.8,73506.09,26.9,-0.01933,2e-05,2.61273]
[1780120795071,40.82,73507.08,26.9,-0.01936,2e-05,2.61529]
[1780120800106,40.84,73512.17,26.9,-0.01929,2e-05,2.60824]
[1780120805162,40.86,73516.76,26.9,-0.01924,2e-05,2.60243]
[1780120810197,40.87,73519.08,26.9,-0.01924,2e-05,2.60194]
[1780120815232,40.89,73519.68,26.9,-0.01927,2e-05,2.60542]
[1780120820267,40.91,73519.91,26.9,-0.0193,2e-05,2.60971]
[1780120826309,40.93,73522.54,26.9,-0.0193,2e-05,2.60933]
[1780120831344,40.95,73522.63,26.9,-0.01932,2e-05,2.6116]
[1780120836379,40.97,73522.06,26.9,-0.01938,2e-05,2.61764]
[1780120841414,40.98,73519.59,26.9,-0.01947,2e-05,2.62803]
[1780120846449,41.0,73519.77,26.9,-0.0195,2e-05,2.63215]
[1780120850807,41.01,73514.72,26.9,-0.01963,2e-05,2.64675]
[1780120850900,41.02,73513.13,26.9,-0.01968,2e-05,2.65228]
[1780120851936,41.02,73513.13,26.9,-0.01968,2e-05,2.65228]
[1780120852491,41.02,73512.57,26.9,-0.01969,2e-05,2.65347]
[1780120857526,41.03,73520.15,26.9,-0.01957,2e-05,2.63991]
[1780120862561,41.05,73522.27,26.9,-0.01957,2e-05,2.63933]
[1780120867596,41.07,73518.97,26.9,-0.01967,2e-05,2.65149]
[1780120872632,41.08,73518.71,26.9,-0.01972,2e-05,2.65723]
[1780120877666,41.1,73513.89,26.9,-0.01986,2e-05,2.67286]
[1780120882701,41.12,73512.21,26.9,-0.01993,2e-05,2.68093]
[1780120887736,41.13,73513.54,26.9,-0.01994,2e-05,2.68181]
[1780120893778,41.15,73513.72,26.9,-0.01996,2e-05,2.6839]
[1780120898813,41.16,73516.65,26.9,-0.01994,2e-05,2.68094]
[1780120903847,41.18,73518.15,26.9,-0.01994,2e-05,2.68141]
[1780120910897,41.2,73519.15,26.9,-0.01997,2e-05,2.68467]
[1780120914454,41.21,73512.93,26.9,-0.02012,2e-05,2.70186]
[1780120914925,41.21,73512.86,26.9,-0.02012,2e-05,2.7018]
[1780120915397,41.21,73512.86,26.9,-0.02012,2e-05,2.7018]
[1780120915932,41.21,73512.77,26.9,-0.02013,2e-05,2.70278]
[1780120920967,41.22,73515.89,26.9,-0.0201,2e-05,2.69919]
[1780120926005,41.24,73519.81,26.9,-0.02005,2e-05,2.69375]
[1780120929471,41.25,73515.43,26.9,-0.02016,2e-05,2.7065]
[1780120930033,41.25,73515.47,26.9,-0.02016,2e-05,2.70617]
[1780120930395,41.25,73515.47,26.9,-0.02016,2e-05,2.70617]
[1780120931040,41.25,73515.35,26.9,-0.02017,2e-05,2.70721]
[1780120936077,41.26,73516.2,26.9,-0.02018,2e-05,2.70898]
[1780120941112,41.28,73516.55,26.9,-0.02021,2e-05,2.71191]
[1780120944608,41.28,73519.57,26.9,-0.02016,2e-05,2.70621]
[1780120944618,41.28,73519.57,26.9,-0.02016,2e-05,2.70621]
[1780120944902,41.28,73519.57,26.9,-0.02016,2e-05,2.70621]
[1780120945111,41.29,73519.71,26.9,-0.02017,2e-05,2.7074]
[1780120945122,41.29,73519.71,26.9,-0.02017,2e-05,2.7074]
[1780120949383,41.37,73520.58,26.9,-0.02034,2e-05,2.72749]
[1780120951009,41.39,73520.58,26.9,-0.02041,2e-05,2.73461]
[1780120951057,41.45,73520.85,26.9,-0.02051,2e-05,2.74547]
[1780120958023,41.46,73520.81,26.9,-0.02053,2e-05,2.74868]
[1780120964273,41.47,73520.81,26.9,-0.02056,2e-05,2.75146]
[1780120971321,41.47,73521.52,26.9,-0.02055,2e-05,2.75047]
[1780120978372,41.47,73521.7,26.9,-0.02055,2e-05,2.75075]
[1780120983685,41.47,73521.91,26.9,-0.02055,2e-05,2.75066]
[1780120984766,41.47,73518.26,26.9,-0.02063,2e-05,2.75963]
[1780120984863,41.48,73516.61,26.9,-0.02067,2e-05,2.76368]
[1780120985949,41.48,73516.61,26.9,-0.02067,2e-05,2.76368]
[1780120985950,41.48,73516.62,26.9,-0.02067,2e-05,2.76432]
[1780120991041,41.48,73516.62,26.9,-0.02067,2e-05,2.76455]
[1780120997505,41.48,73512.18,26.9,-0.02078,2e-05,2.77585]
[1780120998851,41.48,73512.18,26.9,-0.02078,2e-05,2.77585]
[1780120998908,41.48,73510.75,26.9,-0.02081,2e-05,2.77942]
[1780120999176,41.48,73510.75,26.9,-0.02081,2e-05,2.77942]
[1780121000885,41.48,73510.75,26.9,-0.02081,2e-05,2.77942]
[1780121000969,41.48,73510.83,26.9,-0.0208,2e-05,2.77846]
[1780121002223,41.48,73510.83,26.9,-0.0208,2e-05,2.77846]
[1780121002934,41.48,73508.65,26.9,-0.02085,2e-05,2.78441]
[1780121004258,41.48,73508.62,26.9,-0.02085,2e-05,2.78449]
[1780121004357,41.48,73508.62,26.9,-0.02086,2e-05,2.78511]
[1780121009997,41.48,73508.57,26.9,-0.02086,2e-05,2.78539]
[1780121015632,41.48,73517.33,26.9,-0.02066,2e-05,2.76216]
[1780121016922,41.48,73517.33,26.9,-0.02066,2e-05,2.76216]
[1780121017024,41.49,73517.92,26.9,-0.02066,2e-05,2.76233]
[1780121020232,41.49,73518.12,26.9,-0.02065,2e-05,2.76092]
[1780121025703,41.4,73522.51,26.9,-0.02035,2e-05,2.72792]
[1780121026669,41.4,73522.51,26.9,-0.02035,2e-05,2.72792]
[1780121026710,41.4,73522.52,26.9,-0.02035,2e-05,2.72703]
[1780121028346,41.4,73522.52,26.9,-0.02035,2e-05,2.72703]
[1780121028723,41.4,73522.92,26.9,-0.02033,2e-05,2.72538]
[1780121029468,41.4,73522.92,26.9,-0.02033,2e-05,2.72538]
[1780121029731,41.4,73522.98,26.9,-0.02032,2e-05,2.72438]
[1780121034766,41.4,73523.8,26.9,-0.02031,2e-05,2.7232]
[1780121038415,41.4,73524.95,26.9,-0.02029,2e-05,2.72092]
[1780121038794,41.4,73524.94,26.9,-0.02029,2e-05,2.72025]
[1780121040723,41.4,73524.94,26.9,-0.02029,2e-05,2.72025]
[1780121040808,41.39,73524.06,26.9,-0.0203,2e-05,2.72151]
[1780121042815,41.39,73518.76,26.9,-0.0204,2e-05,2.73335]
[1780121042822,41.39,73518.58,26.9,-0.02041,2e-05,2.73408]
[1780121044181,41.39,73518.58,26.9,-0.02041,2e-05,2.73408]
[1780121044272,41.39,73518.37,26.9,-0.02041,2e-05,2.73429]
[1780121049936,41.38,73519.0,26.9,-0.02036,2e-05,2.72845]
[1780121051995,41.37,73519.39,26.9,-0.02034,2e-05,2.7258]
[1780121057927,41.35,73523.08,26.9,-0.02021,2e-05,2.71114]
[1780121063969,41.33,73522.23,26.9,-0.02018,2e-05,2.70822]
[1780121069004,41.31,73522.47,26.9,-0.02014,2e-05,2.70358]
[1780121075046,41.3,73522.48,26.9,-0.02008,2e-05,2.69641]
[1780121080081,41.28,73508.26,26.9,-0.02035,2e-05,2.72627]
[1780121080528,41.28,73508.26,26.9,-0.02035,2e-05,2.72627]
[1780121081061,41.28,73508.26,26.9,-0.02035,2e-05,2.72627]
[1780121081088,41.28,73506.84,26.9,-0.02038,2e-05,2.72941]
[1780121083310,41.28,73506.29,26.9,-0.02038,2e-05,2.73016]
[1780121083325,41.28,73506.29,26.9,-0.02038,2e-05,2.73016]
[1780121085116,41.27,73504.68,26.9,-0.0204,2e-05,2.73231]
[1780121090151,41.26,73504.59,26.9,-0.02037,2e-05,2.72824]
[1780121096196,41.24,73504.53,26.9,-0.02032,2e-05,2.72329]
[1780121099459,41.23,73501.96,26.9,-0.02036,2e-05,2.72693]
[1780121100224,41.23,73500.58,26.9,-0.02038,2e-05,2.72998]
[1780121100499,41.23,73500.58,26.9,-0.02038,2e-05,2.72998]
[1780121101231,41.22,73500.46,26.9,-0.02038,2e-05,2.72942]
[1780121105912,41.21,73496.09,26.9,-0.02044,2e-05,2.73653]
[1780121106267,41.21,73495.57,26.9,-0.02045,2e-05,2.73691]
[1780121107107,41.21,73495.57,26.9,-0.02045,2e-05,2.73691]
[1780121108150,41.21,73495.38,26.9,-0.02045,2e-05,2.73708]
[1780121108281,41.21,73494.26,26.9,-0.02047,2e-05,2.7395]
[1780121113316,41.19,73482.81,26.9,-0.02068,2e-05,2.76273]
[1780121118351,41.11,73478.92,26.9,-0.02058,2e-05,2.75138]
[1780121122116,41.05,73477.55,26.9,-0.02045,2e-05,2.73719]
[1780121122209,40.99,73475.62,26.9,-0.02035,2e-05,2.72485]
[1780121127099,40.97,73472.05,26.9,-0.02038,2e-05,2.72802]
[1780121127412,40.97,73472.03,26.9,-0.02037,2e-05,2.72754]
[1780121127414,40.97,73471.89,26.9,-0.02037,2e-05,2.72788]
[1780121132715,40.97,73471.89,26.9,-0.02037,2e-05,2.72788]
[1780121138491,40.93,73480.92,26.9,-0.02008,2e-05,2.6947]
[1780121144533,40.87,73477.82,26.9,-0.01999,2e-05,2.68351]
[1780121146283,40.87,73477.82,26.9,-0.01999,2e-05,2.68351]
[1780121149329,40.86,73477.94,26.9,-0.01996,2e-05,2.68096]
[1780121154083,40.85,73477.94,26.9,-0.01995,2e-05,2.67946]
[1780121155700,40.84,73477.75,26.9,-0.01992,2e-05,2.67543]
[1780121161653,40.82,73478.1,26.9,-0.01987,2e-05,2.67017]
[1780121166689,40.81,73478.92,26.9,-0.01982,2e-05,2.66456]
[1780121171724,40.79,73474.56,26.9,-0.01988,2e-05,2.67136]
[1780121176759,40.78,73473.75,26.9,-0.01987,2e-05,2.66963]
[1780121179844,40.75,73471.44,26.9,-0.01984,2e-05,2.66711]
[1780121180887,40.75,73471.97,26.9,-0.01983,2e-05,2.66512]
[1780121180901,40.74,73473.32,26.9,-0.01979,2e-05,2.66117]
[1780121181644,40.74,73473.32,26.9,-0.01979,2e-05,2.66117]
[1780121181794,40.74,73473.17,26.9,-0.01979,2e-05,2.66081]
[1780121186829,40.68,73473.97,26.9,-0.01963,2e-05,2.64294]
[1780121191864,40.65,73473.96,26.9,-0.01953,2e-05,2.63136]
[1780121198913,40.63,73474.18,26.9,-0.01949,2e-05,2.62633]
[1780121205964,40.62,73474.18,26.9,-0.01945,2e-05,2.62191]
[1780121210999,40.6,73476.67,26.9,-0.01937,2e-05,2.6123]
[1780121213501,40.6,73476.71,26.9,-0.01936,2e-05,2.611]
[1780121213554,40.6,73476.71,26.9,-0.01936,2e-05,2.611]
[1780121221071,40.58,73477.4,26.9,-0.0193,2e-05,2.60458]
[1780121226106,40.57,73476.64,26.9,-0.01929,2e-05,2.60343]
[1780121232149,40.56,73477.02,26.9,-0.01925,2e-05,2.59903]
[1780121237184,40.55,73477.06,26.9,-0.01923,2e-05,2.59605]
[1780121243226,40.48,73475.47,26.9,-0.0191,2e-05,2.58139]
[1780121245124,40.46,73475.28,26.9,-0.01906,2e-05,2.57647]
[1780121245131,40.46,73475.28,26.9,-0.01906,2e-05,2.57647]
[1780121245154,40.46,73475.28,26.9,-0.01906,2e-05,2.57647]
[1780121245226,40.46,73475.28,26.9,-0.01906,2e-05,2.57647]
[1780121253296,40.3,73474.09,26.9,-0.01869,2e-05,2.5334]
[1780121260346,40.26,73473.85,26.9,-0.0186,2e-05,2.52319]
[1780121265380,40.22,73470.98,26.9,-0.01857,2e-05,2.52029]
[1780121270416,40.21,73469.95,26.9,-0.01858,2e-05,2.52063]
[1780121277465,40.2,73469.22,26.9,-0.01857,2e-05,2.51944]
[1780121283507,40.19,73468.6,26.9,-0.01856,2e-05,2.51842]
[1780121288682,40.19,73466.38,26.9,-0.01859,2e-05,2.52191]
[1780121291216,40.18,73465.2,26.9,-0.0186,2e-05,2.52381]
[1780121291356,40.18,73465.2,26.9,-0.0186,2e-05,2.52381]
[1780121292597,40.18,73453.12,26.9,-0.01885,2e-05,2.55118]
[1780121297388,40.17,73451.72,26.9,-0.01886,2e-05,2.55257]
[1780121297621,40.17,73451.61,26.9,-0.01885,2e-05,2.55188]
[1780121302674,40.16,73450.22,26.9,-0.01886,2e-05,2.55326]
[1780121304512,40.16,73448.78,26.9,-0.01889,2e-05,2.55569]
[1780121309650,40.15,73442.92,26.9,-0.01899,2e-05,2.56709]
[1780121314724,40.14,73441.74,26.9,-0.01897,2e-05,2.56463]
[1780121319759,40.13,73437.88,26.9,-0.01903,2e-05,2.57126]
[1780121321996,40.13,73438.72,26.9,-0.01901,2e-05,2.56877]
[1780121324879,40.12,73449.01,26.9,-0.01878,2e-05,2.54309]
[1780121330973,40.11,73456.08,26.9,-0.01861,2e-05,2.52399]
[1780121336878,40.1,73456.09,26.9,-0.01859,2e-05,2.52109]
[1780121341913,40.09,73447.34,26.9,-0.01875,2e-05,2.53938]
[1780121346729,40.09,73446.75,26.9,-0.01875,2e-05,2.53899]
[1780121349794,40.08,73450.8,26.9,-0.01865,2e-05,2.52821]
[1780121355021,40.07,73452.83,26.9,-0.01859,2e-05,2.52096]
[1780121360056,40.07,73452.45,26.9,-0.01858,2e-05,2.51981]
[1780121365091,40.06,73452.77,26.9,-0.01855,2e-05,2.51704]
[1780121370126,40.05,73453.07,26.9,-0.01853,2e-05,2.51434]
[1780121371285,40.05,73453.07,26.9,-0.01853,2e-05,2.51434]
[1780121377175,40.04,73448.02,26.9,-0.01859,2e-05,2.52068]
[1780121382210,40.03,73447.61,26.9,-0.01858,2e-05,2.5196]
[1780121387245,40.02,73446.04,26.9,-0.0186,2e-05,2.52124]
[1780121392286,40.02,73443.16,26.9,-0.01864,2e-05,2.52592]
[1780121397320,40.01,73440.94,26.9,-0.01866,2e-05,2.52904]
[1780121402357,40.0,73446.88,26.9,-0.01853,2e-05,2.51312]
[1780121407392,39.99,73446.79,26.9,-0.01851,2e-05,2.51142]
[1780121413434,39.99,73447.06,26.9,-0.01849,2e-05,2.50851]
[1780121421490,39.97,73447.6,26.9,-0.01845,2e-05,2.50428]
[1780121426526,39.97,73447.72,26.9,-0.01843,2e-05,2.50217]
[1780121431560,39.96,73447.7,26.9,-0.0184,2e-05,2.49819]
[1780121436599,39.95,73447.63,26.9,-0.01839,2e-05,2.49657]
[1780121441634,39.95,73446.43,26.9,-0.01839,2e-05,2.49759]
[1780121446669,39.94,73445.97,26.9,-0.01839,2e-05,2.49688]
[1780121452711,39.93,73447.66,26.9,-0.01834,2e-05,2.49085]
[1780121457278,39.93,73450.81,26.9,-0.01826,2e-05,2.48256]
[1780121460334,39.93,73451.23,26.9,-0.01825,2e-05,2.48061]
[1780121465802,39.92,73452.37,26.9,-0.0182,2e-05,2.47573]
[1780121469765,39.91,73463.14,26.9,-0.01798,2e-05,2.45005]
[1780121474865,39.91,73454.44,26.9,-0.01814,2e-05,2.46839]
[1780121479900,39.9,73452.35,26.9,-0.01817,2e-05,2.47172]
[1780121484935,39.9,73451.31,26.9,-0.01818,2e-05,2.4726]
[1780121489970,39.89,73446.27,26.9,-0.01827,2e-05,2.48271]
[1780121496019,39.88,73444.11,26.9,-0.01828,2e-05,2.48359]
[1780121500517,39.88,73444.08,26.9,-0.01827,2e-05,2.48302]
[1780121506089,39.87,73446.57,26.9,-0.0182,2e-05,2.47475]
[1780121511123,39.87,73446.78,26.9,-0.01818,2e-05,2.47277]
[1780121516158,39.86,73444.64,26.9,-0.01821,2e-05,2.47621]
[1780121522201,39.85,73444.86,26.9,-0.01819,2e-05,2.4739]
[1780121527235,39.85,73442.92,26.9,-0.01822,2e-05,2.47689]
[1780121532271,39.84,73442.75,26.9,-0.01821,2e-05,2.47577]
[1780121533694,39.84,73442.75,26.9,-0.01821,2e-05,2.47577]
[1780121534200,39.84,73442.75,26.9,-0.01821,2e-05,2.47577]
[1780121542342,39.83,73442.81,26.9,-0.01818,2e-05,2.47233]
[1780121545164,39.83,73442.63,26.9,-0.01818,2e-05,2.47215]
[1780121545187,39.83,73442.63,26.9,-0.01818,2e-05,2.47215]
[1780121545270,39.83,73442.63,26.9,-0.01818,2e-05,2.47215]
[1780121545794,39.83,73442.87,26.9,-0.01817,2e-05,2.4713]
[1780121551405,39.82,73435.67,26.9,-0.01829,2e-05,2.48388]
[1780121558454,39.81,73436.67,26.9,-0.01825,2e-05,2.47937]
[1780121563488,39.81,73444.98,26.9,-0.01807,2e-05,2.45868]
[1780121568524,39.8,73446.32,26.9,-0.01803,2e-05,2.45426]
[1780121573559,39.8,73450.91,26.9,-0.01792,2e-05,2.44246]
[1780121578594,39.79,73449.98,26.9,-0.01793,2e-05,2.4434]
[1780121585643,39.79,73451.15,26.9,-0.0179,2e-05,2.43909]
[1780121590678,39.78,73454.69,26.9,-0.01782,2e-05,2.42988]
[1780121595714,39.78,73456.22,26.9,-0.01778,2e-05,2.42535]
[1780121603770,39.77,73457.19,26.9,-0.01774,2e-05,2.42154]
[1780121608805,39.77,73462.22,26.9,-0.01764,2e-05,2.4092]
[1780121613840,39.77,73461.94,26.9,-0.01762,2e-05,2.40685]
[1780121619882,39.76,73462.14,26.9,-0.01761,2e-05,2.40544]
[1780121624916,39.76,73463.08,26.9,-0.01758,2e-05,2.40252]
[1780121629952,39.76,73462.73,26.9,-0.01758,2e-05,2.40257]
[1780121635994,39.75,73463.18,26.9,-0.01757,2e-05,2.40065]
[1780121641033,39.75,73463.15,26.9,-0.01756,2e-05,2.39999]
[1780121647075,39.75,73459.71,26.9,-0.01762,2e-05,2.40688]
[1780121654126,39.74,73458.84,26.9,-0.01763,2e-05,2.40774]
[1780121659161,39.74,73458.11,26.9,-0.01764,2e-05,2.40861]
[1780121661178,39.74,73444.49,26.9,-0.0179,2e-05,2.43938]
[1780121662078,39.74,73444.49,26.9,-0.0179,2e-05,2.43938]
[1780121663108,39.74,73449.0,26.9,-0.01781,2e-05,2.42884]
[1780121667585,39.73,73452.56,26.9,-0.01773,2e-05,2.41997]
[1780121673757,39.73,73452.21,26.9,-0.01772,2e-05,2.41753]
[1780121679305,39.73,73451.43,26.9,-0.01772,2e-05,2.41807]
[1780121684340,39.72,73452.95,26.9,-0.01768,2e-05,2.41373]
[1780121689375,39.72,73456.92,26.9,-0.0176,2e-05,2.40387]
[1780121692214,39.72,73456.6,26.9,-0.0176,2e-05,2.40429]
[1780121697431,39.71,73447.33,26.9,-0.01778,2e-05,2.42442]
[1780121702465,39.71,73446.66,26.9,-0.01778,2e-05,2.42501]
[1780121707501,39.71,73448.65,26.9,-0.01773,2e-05,2.41935]
[1780121712536,39.7,73449.44,26.9,-0.01771,2e-05,2.41667]
[1780121717571,39.7,73451.13,26.9,-0.01767,2e-05,2.41215]
[1780121722630,39.7,73451.22,26.9,-0.01766,2e-05,2.41097]
[1780121727665,39.69,73450.94,26.9,-0.01766,2e-05,2.4108]
[1780121733707,39.69,73451.28,26.9,-0.01763,2e-05,2.40691]
[1780121738742,39.69,73451.43,26.9,-0.01762,2e-05,2.40581]
[1780121746798,39.68,73451.41,26.9,-0.01761,2e-05,2.40465]
[1780121752840,39.68,73451.52,26.9,-0.0176,2e-05,2.40351]
[1780121757877,39.68,73455.32,26.9,-0.01752,2e-05,2.39418]
[1780121763919,39.67,73455.04,26.9,-0.01752,2e-05,2.39403]
[1780121769961,39.67,73456.23,26.9,-0.01749,2e-05,2.39056]
[1780121774996,39.67,73456.79,26.9,-0.01747,2e-05,2.38867]
[1780121782046,39.67,73455.81,26.9,-0.01748,2e-05,2.39003]
[1780121787082,39.66,73453.79,26.9,-0.01752,2e-05,2.39395]
[1780121798157,39.66,73454.3,26.9,-0.01748,2e-05,2.38921]
[1780121804198,39.65,73454.39,26.9,-0.01747,2e-05,2.38828]
[1780121809234,39.65,73454.23,26.9,-0.01747,2e-05,2.38806]
[1780121812804,39.65,73453.44,26.9,-0.01748,2e-05,2.38961]
[1780121819071,39.65,73453.4,26.9,-0.01748,2e-05,2.38946]
[1780121824501,39.65,73455.24,26.9,-0.01744,2e-05,2.38412]
[1780121824565,39.65,73455.24,26.9,-0.01744,2e-05,2.38412]
[1780121831388,39.64,73455.98,26.9,-0.01741,2e-05,2.38158]
[1780121837772,39.64,73454.76,26.9,-0.01743,2e-05,2.38391]
[1780121843888,39.64,73454.43,26.9,-0.01744,2e-05,2.384]
[1780121845213,39.64,73454.52,26.9,-0.01743,2e-05,2.38348]
[1780121845308,39.64,73454.52,26.9,-0.01743,2e-05,2.38348]
[1780121845853,39.64,73454.52,26.9,-0.01743,2e-05,2.38348]
[1780121846382,39.64,73454.52,26.9,-0.01743,2e-05,2.38327]
[1780121854549,39.63,73454.57,26.9,-0.01741,2e-05,2.38018]
[1780121860906,39.63,73454.63,26.9,-0.0174,2e-05,2.37994]
[1780121871667,39.63,73454.6,26.9,-0.01739,2e-05,2.37848]
[1780121878717,39.62,73454.07,26.9,-0.0174,2e-05,2.37892]
[1780121883752,39.62,73453.94,26.9,-0.01739,2e-05,2.37874]
[1780121891808,39.62,73453.98,26.9,-0.01739,2e-05,2.37788]
[1780121896843,39.62,73454.01,26.9,-0.01738,2e-05,2.37733]
[1780121902885,39.62,73454.44,26.9,-0.01737,2e-05,2.37579]
[1780121909935,39.61,73455.71,26.9,-0.01734,2e-05,2.37232]
[1780121914970,39.61,73456.49,26.9,-0.01731,2e-05,2.36802]
[1780121920008,39.61,73456.29,26.9,-0.01731,2e-05,2.36809]
[1780121925044,39.61,73456.34,26.9,-0.0173,2e-05,2.36761]
[1780121932093,39.61,73456.6,26.9,-0.01729,2e-05,2.36652]
[1780121937128,39.61,73456.64,26.9,-0.01729,2e-05,2.36608]
[1780121942162,39.6,73456.64,26.9,-0.01729,2e-05,2.36574]
[1780121947198,39.6,73460.65,26.9,-0.01721,2e-05,2.35644]
[1780121953240,39.6,73461.39,26.9,-0.01719,2e-05,2.35445]
[1780121959282,39.6,73461.46,26.9,-0.01718,2e-05,2.35396]
[1780121964317,39.6,73462.84,26.9,-0.01715,2e-05,2.35059]
[1780121970361,39.6,73462.69,26.9,-0.01715,2e-05,2.3506]
[1780121976401,39.6,73462.7,26.9,-0.01714,2e-05,2.34813]
[1780121983417,39.6,73462.7,26.9,-0.01714,2e-05,2.34797]
[1780121986204,39.6,73462.73,26.9,-0.01713,2e-05,2.34765]
[1780121991506,39.59,73463.15,26.9,-0.01712,2e-05,2.34634]
[1780121996541,39.59,73468.88,26.9,-0.01701,2e-05,2.33334]
[1780121997937,39.59,73468.88,26.9,-0.01701,2e-05,2.33334]
[1780122003590,39.59,73471.31,26.9,-0.01696,2e-05,2.32778]
[1780122008625,39.59,73475.72,26.9,-0.01688,2e-05,2.31796]
[1780122015674,39.59,73476.41,26.9,-0.01686,2e-05,2.31644]
[1780122020709,39.59,73476.6,26.9,-0.01686,2e-05,2.31604]
[1780122025744,39.59,73477.75,26.9,-0.01684,2e-05,2.31352]
[1780122030779,39.59,73487.19,26.9,-0.01666,2e-05,2.29281]
[1780122035822,39.59,73489.58,26.9,-0.0166,2e-05,2.28568]
[1780122041863,39.6,73499.93,26.9,-0.01641,2e-05,2.26351]
[1780122046898,39.6,73500.57,26.9,-0.0164,2e-05,2.26258]
[1780122052940,39.6,73500.71,26.9,-0.01641,2e-05,2.26294]
[1780122057975,39.6,73505.42,26.9,-0.01632,2e-05,2.25323]
[1780122063010,39.6,73505.21,26.9,-0.01633,2e-05,2.25425]
[1780122068045,39.61,73505.73,26.9,-0.01633,2e-05,2.25368]
[1780122073080,39.61,73506.58,26.9,-0.01631,2e-05,2.25241]
[1780122078115,39.61,73506.93,26.9,-0.01631,2e-05,2.25224]
[1780122083150,39.61,73507.79,26.9,-0.0163,2e-05,2.251]
[1780122088185,39.62,73508.42,26.9,-0.0163,2e-05,2.25028]
[1780122093057,39.62,73506.52,26.9,-0.01632,2e-05,2.25281]
[1780122098256,39.62,73506.1,26.9,-0.01634,2e-05,2.25446]
[1780122104297,39.62,73500.74,26.9,-0.01644,2e-05,2.26675]
[1780122109332,39.63,73500.81,26.9,-0.01644,2e-05,2.2671]
[1780122114368,39.63,73506.69,26.9,-0.01634,2e-05,2.2549]
[1780122119403,39.63,73507.82,26.9,-0.01632,2e-05,2.25309]
[1780122124438,39.63,73510.8,26.9,-0.01627,2e-05,2.24734]
[1780122129473,39.64,73511.2,26.9,-0.01627,2e-05,2.24718]
[1780122134508,39.64,73510.58,26.9,-0.01629,2e-05,2.24922]
[1780122139543,39.64,73509.15,26.9,-0.01632,2e-05,2.25298]
[1780122145333,39.64,73508.99,26.9,-0.01633,2e-05,2.25383]
[1780122145406,39.64,73509.19,26.9,-0.01633,2e-05,2.25352]
[1780122145438,39.64,73509.19,26.9,-0.01633,2e-05,2.25352]
[1780122146481,39.64,73509.19,26.9,-0.01633,2e-05,2.25364]
[1780122146984,39.64,73509.19,26.9,-0.01633,2e-05,2.25364]
[1780122152635,39.65,73509.23,26.9,-0.01632,2e-05,2.25232]
[1780122157670,39.65,73509.51,26.9,-0.01632,2e-05,2.25232]
[1780122162705,39.65,73508.66,26.9,-0.01634,2e-05,2.25476]
[1780122167740,39.65,73508.57,26.9,-0.01635,2e-05,2.25553]
[1780122175796,39.66,73507.93,26.9,-0.01637,2e-05,2.25782]
[1780122185866,39.66,73507.93,26.9,-0.01638,2e-05,2.25891]
[1780122195936,39.67,73507.56,26.9,-0.01639,2e-05,2.26078]
[1780122203012,39.67,73507.67,26.9,-0.0164,2e-05,2.26128]
[1780122210061,39.67,73508.29,26.9,-0.01639,2e-05,2.26066]
[1780122219124,39.68,73508.45,26.9,-0.01638,2e-05,2.25926]
[1780122224159,39.68,73511.59,26.9,-0.01633,2e-05,2.25303]
[1780122229194,39.68,73512.58,26.9,-0.01632,2e-05,2.25148]
[1780122234229,39.68,73512.73,26.9,-0.01632,2e-05,2.25176]
[1780122239264,39.69,73512.91,26.9,-0.01632,2e-05,2.25198]
[1780122244299,39.69,73513.3,26.9,-0.01632,2e-05,2.25174]
[1780122249333,39.69,73514.22,26.9,-0.01631,2e-05,2.25037]
[1780122253436,39.69,73521.56,26.9,-0.01617,2e-05,2.23493]
[1780122253829,39.69,73525.51,26.9,-0.0161,2e-05,2.22661]
[1780122260412,39.7,73525.62,26.9,-0.01611,2e-05,2.22751]
[1780122267460,39.72,73524.16,26.9,-0.01618,2e-05,2.23565]
[1780122272496,39.74,73523.82,26.9,-0.01623,2e-05,2.24092]
[1780122277531,39.76,73523.39,26.9,-0.01628,2e-05,2.2468]
[1780122282566,39.77,73520.94,26.9,-0.01633,2e-05,2.25362]
[1780122289616,39.78,73520.8,26.9,-0.01636,2e-05,2.25636]
[1780122294652,39.78,73520.84,26.9,-0.01636,2e-05,2.25674]
[1780122307743,39.78,73521.16,26.9,-0.01636,2e-05,2.25724]
[1780122317813,39.79,73521.16,26.9,-0.01637,2e-05,2.25813]
[1780122322698,39.79,73521.34,26.9,-0.01637,2e-05,2.258]
[1780122328890,39.79,73520.39,26.9,-0.01639,2e-05,2.26073]
[1780122333925,39.79,73519.17,26.9,-0.01641,2e-05,2.26169]
[1780122338960,39.79,73512.08,26.9,-0.01654,2e-05,2.27746]
[1780122343999,39.8,73510.7,26.9,-0.01657,2e-05,2.28072]
[1780122349034,39.8,73506.64,26.9,-0.01665,2e-05,2.28981]
[1780122354069,39.8,73505.05,26.9,-0.01668,2e-05,2.29344]
[1780122359104,39.8,73505.33,26.9,-0.01668,2e-05,2.29295]
[1780122364140,39.8,73502.3,26.9,-0.01673,2e-05,2.2997]
[1780122369176,39.8,73500.66,26.9,-0.01677,2e-05,2.30337]
[1780122374211,39.8,73500.59,26.9,-0.01677,2e-05,2.30359]
[1780122379246,39.8,73501.52,26.9,-0.01675,2e-05,2.30164]
[1780122384280,39.8,73502.06,26.9,-0.01674,2e-05,2.30055]
[1780122390323,39.8,73502.1,26.9,-0.01674,2e-05,2.30059]
[1780122395358,39.8,73501.54,26.9,-0.01674,2e-05,2.29983]
[1780122400394,39.8,73502.06,26.9,-0.01673,2e-05,2.29881]
[1780122410464,39.8,73501.92,26.9,-0.01673,2e-05,2.29939]
[1780122416506,39.8,73500.38,26.9,-0.01676,2e-05,2.30292]
[1780122421541,39.8,73498.73,26.9,-0.0168,2e-05,2.30663]
[1780122428590,39.8,73498.94,26.9,-0.01679,2e-05,2.30625]
[1780122434632,39.8,73499.29,26.9,-0.01679,2e-05,2.30552]
[1780122435507,39.8,73499.29,26.9,-0.01679,2e-05,2.30552]
[1780122436556,39.8,73499.29,26.9,-0.01679,2e-05,2.30552]
[1780122442688,39.8,73498.98,26.9,-0.01679,2e-05,2.30621]
[1780122445485,39.8,73498.44,26.9,-0.0168,2e-05,2.30739]
[1780122445569,39.8,73498.44,26.9,-0.0168,2e-05,2.30739]
[1780122446990,39.8,73498.41,26.9,-0.0168,2e-05,2.30745]
[1780122447040,39.8,73498.41,26.9,-0.0168,2e-05,2.30745]
[1780122452758,39.8,73497.29,26.9,-0.01681,2e-05,2.30776]
[1780122458799,39.8,73497.29,26.9,-0.01681,2e-05,2.30772]
[1780122463836,39.8,73497.33,26.9,-0.01681,2e-05,2.30761]
[1780122468872,39.8,73497.36,26.9,-0.01681,2e-05,2.30752]
[1780122474208,39.8,73497.79,26.9,-0.0168,2e-05,2.30656]
[1780122479950,39.8,73502.66,26.9,-0.01671,2e-05,2.29591]
[1780122484985,39.8,73503.03,26.9,-0.0167,2e-05,2.29518]
[1780122490020,39.8,73509.61,26.9,-0.01658,2e-05,2.28096]
[1780122495055,39.8,73510.18,26.9,-0.01657,2e-05,2.27995]
[1780122500090,39.81,73510.17,26.9,-0.01657,2e-05,2.28021]
[1780122505125,39.81,73509.88,26.9,-0.01658,2e-05,2.28106]
[1780122510161,39.81,73509.77,26.9,-0.01658,2e-05,2.28153]
[1780122515195,39.81,73509.51,26.9,-0.01658,2e-05,2.28022]
[1780122516897,39.81,73509.32,26.9,-0.01658,2e-05,2.28068]
[1780122519149,39.81,73509.32,26.9,-0.01658,2e-05,2.28078]
[1780122525265,39.81,73510.11,26.9,-0.01657,2e-05,2.27938]
[1780122530299,39.81,73509.8,26.9,-0.01658,2e-05,2.2803]
[1780122535335,39.81,73509.88,26.9,-0.01658,2e-05,2.28037]
[1780122540370,39.81,73509.87,26.9,-0.01658,2e-05,2.28063]
[1780122545405,39.81,73509.94,26.9,-0.01658,2e-05,2.28071]
[1780122550440,39.81,73510.34,26.9,-0.01657,2e-05,2.28013]
[1780122556482,39.82,73510.43,26.9,-0.01658,2e-05,2.28022]
[1780122561517,39.82,73510.56,26.9,-0.01658,2e-05,2.28018]
[1780122566552,39.82,73515.05,26.9,-0.01649,2e-05,2.27071]
[1780122571589,39.82,73514.52,26.9,-0.01649,2e-05,2.27007]
[1780122576623,39.82,73516.38,26.9,-0.01646,2e-05,2.26638]
[1780122581657,39.82,73519.16,26.9,-0.01641,2e-05,2.26072]
[1780122586693,39.82,73518.27,26.9,-0.01643,2e-05,2.26303]
[1780122592736,39.82,73517.8,26.9,-0.01644,2e-05,2.26447]
[1780122597770,39.83,73518.68,26.9,-0.01643,2e-05,2.26292]
[1780122602806,39.83,73527.52,26.9,-0.01627,2e-05,2.24425]
[1780122607841,39.83,73530.54,26.9,-0.01622,2e-05,2.23832]
[1780122612876,39.83,73528.02,26.9,-0.01627,2e-05,2.24428]
[1780122618918,39.83,73527.92,26.9,-0.01628,2e-05,2.2451]
[1780122623953,39.84,73526.83,26.9,-0.0163,2e-05,2.24795]
[1780122632015,39.84,73529.88,26.9,-0.01624,2e-05,2.24011]
[1780122637018,39.84,73537.24,26.9,-0.01611,2e-05,2.22488]
[1780122642084,39.85,73538.15,26.9,-0.0161,2e-05,2.22378]
[1780122648126,39.85,73539.02,26.9,-0.01609,2e-05,2.22278]
[1780122653161,39.85,73534.49,26.9,-0.01618,2e-05,2.23312]
[1780122658196,39.85,73534.56,26.9,-0.01618,2e-05,2.23358]
[1780122663231,39.86,73533.41,26.9,-0.01621,2e-05,2.23664]
[1780122668268,39.86,73536.24,26.9,-0.01616,2e-05,2.23117]
[1780122673304,39.86,73536.34,26.9,-0.01616,2e-05,2.23157]
[1780122678339,39.86,73537.0,26.9,-0.01616,2e-05,2.23078]
[1780122683374,39.87,73534.21,26.9,-0.01621,2e-05,2.23735]
[1780122688410,39.87,73538.46,26.9,-0.01614,2e-05,2.22886]
[1780122693445,39.87,73537.73,26.9,-0.01614,2e-05,2.22898]
[1780122699487,39.87,73537.68,26.9,-0.01615,2e-05,2.22983]
[1780122705529,39.88,73537.87,26.9,-0.01615,2e-05,2.23014]
[1780122715599,39.88,73537.94,26.9,-0.01616,2e-05,2.23114]
[1780122720634,39.88,73529.86,26.9,-0.01632,2e-05,2.24912]
[1780122725669,39.88,73534.93,26.9,-0.01623,2e-05,2.23864]
[1780122730704,39.89,73538.37,26.9,-0.01617,2e-05,2.23183]
[1780122733938,39.89,73538.53,26.9,-0.01617,2e-05,2.23172]
[1780122734206,39.89,73538.66,26.9,-0.01617,2e-05,2.23156]
[1780122739767,39.89,73537.25,26.9,-0.0162,2e-05,2.23529]
[1780122744802,39.89,73530.15,26.9,-0.01633,2e-05,2.25101]
[1780122745606,39.89,73530.15,26.9,-0.01633,2e-05,2.25101]
[1780122746117,39.89,73529.7,26.9,-0.01634,2e-05,2.25206]
[1780122747058,39.89,73530.36,26.9,-0.01633,2e-05,2.25071]
[1780122747073,39.89,73530.36,26.9,-0.01633,2e-05,2.25071]
[1780122756886,39.9,73539.36,26.9,-0.01616,2e-05,2.23026]
[1780122757471,39.9,73539.36,26.9,-0.01616,2e-05,2.23026]
[1780122760490,39.9,73539.9,26.9,-0.01615,2e-05,2.22946]
[1780122765950,39.9,73540.89,26.9,-0.01614,2e-05,2.22804]
[1780122770985,39.9,73543.93,26.9,-0.01609,2e-05,2.2222]
[1780122771603,39.9,73543.93,26.9,-0.01609,2e-05,2.2222]
[1780122771636,39.9,73543.93,26.9,-0.01609,2e-05,2.2222]
[1780122771704,39.9,73543.93,26.9,-0.01609,2e-05,2.22233]
[1780122773290,39.9,73543.93,26.9,-0.01609,2e-05,2.22233]
[1780122773750,39.9,73543.93,26.9,-0.01609,2e-05,2.22233]
[1780122773955,39.9,73543.93,26.9,-0.01609,2e-05,2.22233]
[1780122773884,40.0,73543.93,26.9,-0.0163,2e-05,2.24768]
[1780122774608,40.0,73543.93,26.9,-0.0163,2e-05,2.24768]
[1780122774639,40.0,73543.93,26.9,-0.0163,2e-05,2.24768]
[1780122775797,40.0,73553.32,26.9,-0.01613,2e-05,2.22764]
[1780122777227,40.01,73564.82,26.9,-0.01593,2e-05,2.20355]
[1780122777249,40.01,73564.82,26.9,-0.01593,2e-05,2.20355]
[1780122785158,40.01,73567.68,26.9,-0.01588,2e-05,2.19855]
[1780122793152,40.02,73567.95,26.9,-0.01589,2e-05,2.1999]
[1780122799196,40.02,73562.69,26.9,-0.016,2e-05,2.21196]
[1780122803448,40.02,73567.15,26.9,-0.01592,2e-05,2.20304]
[1780122803549,40.02,73567.36,26.9,-0.01592,2e-05,2.20277]
[1780122808974,40.04,73568.0,26.9,-0.01594,2e-05,2.20585]
[1780122815124,40.07,73567.75,26.9,-0.016,2e-05,2.21201]
[1780122820344,40.1,73572.05,26.9,-0.01598,2e-05,2.20953]
[1780122823301,40.11,73571.59,26.9,-0.016,2e-05,2.21269]
[1780122823332,40.11,73571.59,26.9,-0.016,2e-05,2.21269]
[1780122823365,40.11,73571.91,26.9,-0.01601,2e-05,2.21311]
[1780122828400,40.12,73572.34,26.9,-0.01601,2e-05,2.21297]
[1780122833443,40.12,73571.69,26.9,-0.01602,2e-05,2.21496]
[1780122833476,40.12,73571.4,26.9,-0.01603,2e-05,2.21573]
[1780122835473,40.16,73572.3,26.9,-0.0161,2e-05,2.22463]
[1780122835552,40.2,73572.52,26.9,-0.01619,2e-05,2.23481]
[1780122841491,40.21,73559.97,26.9,-0.01643,2e-05,2.26218]
[1780122845458,40.21,73565.01,26.9,-0.01633,2e-05,2.25162]
[1780122845519,40.21,73565.29,26.9,-0.01633,2e-05,2.2511]
[1780122846544,40.21,73565.29,26.9,-0.01633,2e-05,2.2511]
[1780122846601,40.25,73567.8,26.9,-0.01637,2e-05,2.25594]
[1780122847446,40.25,73567.8,26.9,-0.01637,2e-05,2.25594]
[1780122847535,40.25,73569.6,26.9,-0.01634,2e-05,2.25218]
[1780122852570,40.44,73570.99,26.9,-0.01673,2e-05,2.29828]
[1780122857605,40.62,73571.9,26.9,-0.01709,2e-05,2.34118]
[1780122862640,40.78,73572.55,26.9,-0.01743,2e-05,2.38087]
[1780122867675,40.93,73572.46,26.9,-0.01776,2e-05,2.4184]
[1780122872709,41.01,73572.57,26.9,-0.01793,2e-05,2.43812]
[1780122877745,41.02,73575.88,26.9,-0.01789,2e-05,2.43413]
[1780122882780,41.04,73575.78,26.9,-0.01793,2e-05,2.43841]
[1780122888112,41.05,73575.04,26.9,-0.01796,2e-05,2.44207]
[1780122897885,41.17,73581.25,26.9,-0.01812,2e-05,2.46017]
[1780122902920,41.27,73580.74,26.9,-0.01834,2e-05,2.48586]
[1780122907955,41.32,73585.53,26.9,-0.01836,2e-05,2.48805]
[1780122912990,41.33,73588.32,26.9,-0.01833,2e-05,2.48468]
[1780122918026,41.34,73588.05,26.9,-0.01836,2e-05,2.48814]
[1780122919415,41.34,73588.56,26.9,-0.01835,2e-05,2.48756]
[1780122920040,41.35,73589.06,26.9,-0.01835,2e-05,2.48757]
[1780122925076,41.37,73591.92,26.9,-0.01835,2e-05,2.48676]
[1780122928946,41.38,73592.63,26.9,-0.01836,2e-05,2.48852]
[1780122934139,41.41,73594.11,26.9,-0.01837,2e-05,2.48965]
[1780122939174,41.43,73594.02,26.9,-0.01842,2e-05,2.49538]
[1780122944598,41.43,73593.97,26.9,-0.01843,2e-05,2.49659]
[1780122944605,41.45,73593.98,26.9,-0.01847,2e-05,2.50095]
[1780122948602,41.46,73604.55,26.9,-0.01828,2e-05,2.47897]
[1780122949082,41.46,73604.55,26.9,-0.01828,2e-05,2.47897]
[1780122949178,41.46,73603.41,26.9,-0.01831,2e-05,2.48223]
[1780122954294,41.46,73604.48,26.9,-0.01829,2e-05,2.48061]
[1780122959329,41.46,73605.53,26.9,-0.01828,2e-05,2.47904]
[1780122964479,41.47,73596.58,26.9,-0.01847,2e-05,2.50097]
[1780122966845,41.47,73595.88,26.9,-0.01849,2e-05,2.50278]
[1780122969109,41.47,73595.11,26.9,-0.0185,2e-05,2.50475]
[1780122973434,41.49,73609.8,26.9,-0.01825,2e-05,2.47604]
[1780122978471,41.5,73608.72,26.9,-0.0183,2e-05,2.48212]
[1780122981880,41.5,73605.92,26.9,-0.01836,2e-05,2.48867]
[1780122987535,41.51,73609.3,26.9,-0.0183,2e-05,2.48218]
[1780122990946,41.51,73609.05,26.9,-0.01831,2e-05,2.48306]
[1780122996794,41.51,73608.58,26.9,-0.01831,2e-05,2.48267]
[1780123001083,41.52,73610.82,26.9,-0.01828,2e-05,2.47848]
[1780123006668,41.52,73617.8,26.9,-0.01815,2e-05,2.46419]
[1780123008312,41.52,73617.5,26.9,-0.01816,2e-05,2.46504]
[1780123011370,41.52,73617.29,26.9,-0.01817,2e-05,2.46608]
[1780123016737,41.53,73616.6,26.9,-0.01819,2e-05,2.46871]
[1780123018306,41.53,73616.6,26.9,-0.01819,2e-05,2.46871]
[1780123018752,41.53,73616.74,26.9,-0.01819,2e-05,2.46875]
[1780123023788,41.52,73611.31,26.9,-0.01828,2e-05,2.47894]
[1780123025493,41.52,73609.61,26.9,-0.01831,2e-05,2.48233]
[1780123025802,41.52,73609.5,26.9,-0.01831,2e-05,2.48218]
[1780123026737,41.52,73609.5,26.9,-0.01831,2e-05,2.48218]
[1780123026809,41.52,73608.71,26.9,-0.01833,2e-05,2.48451]
[1780123029138,41.52,73607.89,26.9,-0.01834,2e-05,2.48594]
[1780123030428,41.52,73603.71,26.9,-0.01842,2e-05,2.49445]
[1780123030836,41.51,73602.46,26.9,-0.01844,2e-05,2.49683]
[1780123035903,41.52,73595.02,26.9,-0.0186,2e-05,2.51569]
[1780123036497,41.53,73591.72,26.9,-0.01867,2e-05,2.52365]
[1780123036547,41.53,73591.72,26.9,-0.01867,2e-05,2.52365]
[1780123036880,41.53,73591.05,26.9,-0.01869,2e-05,2.52567]
[1780123037448,41.53,73591.05,26.9,-0.01869,2e-05,2.52567]
[1780123037887,41.53,73591.21,26.9,-0.01869,2e-05,2.52539]
[1780123039907,41.54,73578.27,26.9,-0.01897,2e-05,2.55684]
[1780123044942,41.55,73572.76,26.9,-0.01912,2e-05,2.57444]
[1780123045284,41.55,73572.76,26.9,-0.01912,2e-05,2.57444]
[1780123046499,41.56,73572.72,26.9,-0.01913,2e-05,2.57551]
[1780123046552,41.56,73572.72,26.9,-0.01913,2e-05,2.57551]
[1780123047171,41.56,73572.72,26.9,-0.01913,2e-05,2.57551]
[1780123050884,41.57,73576.97,26.9,-0.01908,2e-05,2.56966]
[1780123053293,41.58,73578.48,26.9,-0.01906,2e-05,2.5669]
[1780123059045,41.61,73576.78,26.9,-0.01914,2e-05,2.57667]
[1780123065087,41.63,73574.14,26.9,-0.01925,2e-05,2.58847]
[1780123070122,41.65,73573.12,26.9,-0.01931,2e-05,2.5955]
[1780123075157,41.66,73571.41,26.9,-0.01938,2e-05,2.60403]
[1780123078219,41.66,73571.41,26.9,-0.01938,2e-05,2.60403]
[1780123078291,41.66,73571.41,26.9,-0.01938,2e-05,2.60403]
[1780123085230,41.7,73580.98,26.9,-0.01927,2e-05,2.59119]
[1780123088833,41.71,73581.36,26.9,-0.01928,2e-05,2.59218]
[1780123088881,41.71,73581.36,26.9,-0.01928,2e-05,2.59218]
[1780123088982,41.71,73581.36,26.9,-0.01929,2e-05,2.5931]
[1780123091012,41.71,73586.06,26.9,-0.01919,2e-05,2.58222]
[1780123093120,41.71,73592.81,26.9,-0.01905,2e-05,2.56676]
[1780123098321,41.71,73594.13,26.9,-0.01902,2e-05,2.56372]
[1780123103356,41.71,73589.55,26.9,-0.01912,2e-05,2.57413]
[1780123108391,41.71,73587.04,26.9,-0.01917,2e-05,2.57975]
[1780123113426,41.71,73585.83,26.9,-0.01917,2e-05,2.58008]
[1780123118461,41.71,73579.13,26.9,-0.01931,2e-05,2.59523]
[1780123123496,41.71,73575.32,26.9,-0.01938,2e-05,2.60364]
[1780123128531,41.7,73577.38,26.9,-0.01934,2e-05,2.59853]
[1780123133566,41.7,73577.01,26.9,-0.01934,2e-05,2.59906]
[1780123138601,41.7,73576.18,26.9,-0.01936,2e-05,2.60064]
[1780123143636,41.7,73575.64,26.9,-0.01936,2e-05,2.60155]
[1780123144960,41.7,73575.64,26.9,-0.01936,2e-05,2.60155]
[1780123145056,41.7,73575.64,26.9,-0.01936,2e-05,2.60149]
[1780123150685,41.72,73578.52,26.9,-0.01935,2e-05,2.5994]
[1780123155719,41.74,73578.19,26.9,-0.01939,2e-05,2.60477]
[1780123163776,41.76,73578.23,26.9,-0.01946,2e-05,2.61196]
[1780123169141,41.78,73578.16,26.9,-0.01949,2e-05,2.61571]
[1780123175859,41.8,73572.98,26.9,-0.01964,2e-05,2.63238]
[1780123177388,41.8,73572.98,26.9,-0.01964,2e-05,2.63238]
[1780123177874,41.81,73572.48,26.9,-0.01967,2e-05,2.63525]
[1780123182909,41.81,73571.21,26.9,-0.01969,2e-05,2.63752]
[1780123187944,41.8,73568.73,26.9,-0.01973,2e-05,2.64256]
[1780123193986,41.8,73568.54,26.9,-0.01973,2e-05,2.64211]
[1780123199021,41.8,73569.92,26.9,-0.01969,2e-05,2.63816]
[1780123204888,41.8,73569.68,26.9,-0.01969,2e-05,2.63828]
[1780123205068,41.8,73569.62,26.9,-0.01969,2e-05,2.63799]
[1780123210104,41.81,73569.69,26.9,-0.01973,2e-05,2.64206]
[1780123217152,41.84,73569.56,26.9,-0.01979,2e-05,2.64905]
[1780123222187,41.85,73569.39,26.9,-0.01983,2e-05,2.65358]
[1780123231291,41.88,73568.95,26.9,-0.01988,2e-05,2.65959]
[1780123242969,41.89,73568.87,26.9,-0.01991,2e-05,2.66299]
[1780123243381,41.89,73568.87,26.9,-0.01991,2e-05,2.66299]
[1780123243411,41.89,73568.87,26.9,-0.01991,2e-05,2.66299]
[1780123243454,41.89,73568.87,26.9,-0.01991,2e-05,2.66299]
[1780123243423,41.92,73568.87,26.9,-0.01997,2e-05,2.66935]
[1780123249418,41.91,73569.09,26.9,-0.01996,2e-05,2.66761]
[1780123251640,41.91,73568.41,26.9,-0.01997,2e-05,2.66879]
[1780123253092,41.91,73568.41,26.9,-0.01997,2e-05,2.66958]
[1780123258480,41.93,73569.28,26.9,-0.02,2e-05,2.67224]
[1780123263516,41.95,73569.43,26.9,-0.02003,2e-05,2.67579]
[1780123264535,41.95,73569.43,26.9,-0.02003,2e-05,2.67579]
[1780123264549,41.95,73569.43,26.9,-0.02003,2e-05,2.67579]
[1780123273586,41.97,73568.33,26.9,-0.02012,2e-05,2.68605]
[1780123284662,42.01,73567.82,26.9,-0.0202,2e-05,2.69548]
[1780123289698,42.02,73567.5,26.9,-0.02024,2e-05,2.6999]
[1780123294732,42.03,73567.65,26.9,-0.02025,2e-05,2.70082]
[1780123299768,42.05,73567.6,26.9,-0.02029,2e-05,2.70454]
[1780123304803,42.06,73567.72,26.9,-0.02031,2e-05,2.70782]
[1780123310845,42.08,73567.68,26.9,-0.02035,2e-05,2.71214]
[1780123317009,42.09,73567.94,26.9,-0.02037,2e-05,2.71432]
[1780123325950,42.11,73567.85,26.9,-0.02044,2e-05,2.72212]
[1780123331154,42.13,73567.85,26.9,-0.02047,2e-05,2.72553]
[1780123338280,42.14,73567.85,26.9,-0.0205,2e-05,2.72891]
[1780123344079,42.16,73556.3,26.9,-0.02079,2e-05,2.76142]
[1780123350121,42.17,73555.93,26.9,-0.02083,2e-05,2.76595]
[1780123355158,42.18,73556.85,26.9,-0.02082,2e-05,2.76438]
[1780123360193,42.2,73551.36,26.9,-0.02097,2e-05,2.78042]
[1780123365228,42.21,73552.51,26.9,-0.02097,2e-05,2.78054]
[1780123370263,42.22,73552.77,26.9,-0.02099,2e-05,2.78279]
[1780123375298,42.23,73551.41,26.9,-0.02104,2e-05,2.78889]
[1780123375613,42.23,73551.41,26.9,-0.02104,2e-05,2.78889]
[1780123381340,42.24,73545.67,26.9,-0.0212,2e-05,2.80647]
[1780123388358,42.25,73545.69,26.9,-0.02122,2e-05,2.808]
[1780123394432,42.27,73547.39,26.9,-0.02123,2e-05,2.80911]
[1780123399467,42.28,73552.71,26.9,-0.02113,2e-05,2.79901]
[1780123404504,42.29,73557.16,26.9,-0.02106,2e-05,2.79106]
[1780123409539,42.3,73558.46,26.9,-0.02106,2e-05,2.79072]
[1780123415581,42.31,73558.71,26.9,-0.02107,2e-05,2.79105]
[1780123420616,42.32,73558.75,26.9,-0.02109,2e-05,2.7937]
[1780123433706,42.35,73558.5,26.9,-0.02116,2e-05,2.80128]
[1780123438742,42.36,73558.05,26.9,-0.02119,2e-05,2.80497]
[1780123447805,42.37,73558.56,26.9,-0.02122,2e-05,2.80837]
[1780123454854,42.39,73558.83,26.9,-0.02125,2e-05,2.81126]
[1780123460900,42.4,73558.62,26.9,-0.02128,2e-05,2.81476]
[1780123465934,42.41,73558.72,26.9,-0.0213,2e-05,2.81697]
[1780123470968,42.41,73558.93,26.9,-0.02131,2e-05,2.8189]
[1780123478018,42.43,73557.94,26.9,-0.02135,2e-05,2.82224]
[1780123483053,42.44,73556.69,26.9,-0.0214,2e-05,2.82761]
[1780123489095,42.45,73557.93,26.9,-0.0214,2e-05,2.82742]
[1780123494130,42.46,73565.37,26.9,-0.02125,2e-05,2.81188]
[1780123499165,42.46,73566.05,26.9,-0.02126,2e-05,2.81271]
[1780123504200,42.47,73563.9,26.9,-0.02133,2e-05,2.82031]
[1780123509235,42.48,73564.33,26.9,-0.02134,2e-05,2.82168]
[1780123514276,42.49,73564.99,26.9,-0.02135,2e-05,2.82249]
[1780123519311,42.5,73567.36,26.9,-0.02132,2e-05,2.81921]
[1780123526360,42.51,73570.19,26.9,-0.02129,2e-05,2.81584]
[1780123531398,42.52,73570.01,26.9,-0.0213,2e-05,2.81626]
[1780123536433,42.53,73573.19,26.9,-0.02125,2e-05,2.81105]
[1780123541468,42.54,73574.3,26.9,-0.02125,2e-05,2.81082]
[1780123546503,42.55,73574.42,26.9,-0.02127,2e-05,2.81343]
[1780123552545,42.56,73563.35,26.9,-0.02154,2e-05,2.84289]
[1780123556919,42.57,73558.47,26.9,-0.02166,2e-05,2.85632]
[1780123562615,42.58,73558.56,26.9,-0.02168,2e-05,2.85853]
[1780123567163,42.58,73558.24,26.9,-0.0217,2e-05,2.8609]
[1780123567879,42.58,73558.24,26.9,-0.0217,2e-05,2.8609]
[1780123573693,42.59,73558.57,26.9,-0.02172,2e-05,2.86287]
[1780123580745,42.6,73557.94,26.9,-0.02176,2e-05,2.86713]
[1780123585791,42.61,73553.97,26.9,-0.02186,2e-05,2.87826]
[1780123590815,42.62,73553.56,26.9,-0.02189,2e-05,2.88143]
[1780123595850,42.62,73549.98,26.9,-0.02196,2e-05,2.88948]
[1780123600885,42.63,73548.09,26.9,-0.02202,2e-05,2.89576]
[1780123605921,42.64,73549.26,26.9,-0.02201,2e-05,2.89453]
[1780123610957,42.64,73549.99,26.9,-0.02201,2e-05,2.89438]
[1780123615991,42.65,73548.98,26.9,-0.02204,2e-05,2.89845]
[1780123621029,42.65,73544.89,26.9,-0.02215,2e-05,2.91]
[1780123626311,42.66,73540.52,26.9,-0.02226,2e-05,2.92189]
[1780123633289,42.66,73538.21,26.9,-0.02232,2e-05,2.92866]
[1780123639155,42.67,73533.1,26.9,-0.02246,2e-05,2.94379]
[1780123644190,42.67,73530.92,26.9,-0.02252,2e-05,2.95033]
[1780123649227,42.68,73530.29,26.9,-0.02254,2e-05,2.95302]
[1780123654483,42.68,73530.14,26.9,-0.02254,2e-05,2.95181]
[1780123657499,42.68,73529.98,26.9,-0.02255,2e-05,2.95287]
[1780123657537,42.68,73529.98,26.9,-0.02255,2e-05,2.95287]
[1780123657547,42.68,73529.98,26.9,-0.02255,2e-05,2.95287]
[1780123657596,42.69,73529.94,26.9,-0.02255,2e-05,2.9532]
[1780123658108,42.69,73529.94,26.9,-0.02255,2e-05,2.9532]
[1780123658558,42.69,73529.94,26.9,-0.02255,2e-05,2.9532]
[1780123658566,42.69,73530.46,26.9,-0.02254,2e-05,2.95213]
[1780123660042,42.68,73530.57,26.9,-0.02253,2e-05,2.95079]
[1780123660302,42.68,73530.33,26.9,-0.02253,2e-05,2.95133]
[1780123661909,42.68,73530.21,27.9,-0.02254,2e-05,2.95185]
[1780123668358,42.69,73529.21,27.9,-0.02258,2e-05,2.95587]
[1780123671762,42.69,73529.21,27.9,-0.02258,2e-05,2.95587]
[1780123671771,42.69,73529.21,27.9,-0.02258,2e-05,2.95587]
[1780123671856,42.69,73529.21,27.9,-0.02258,2e-05,2.95674]
[1780123673742,42.69,73529.16,27.9,-0.02258,2e-05,2.95687]
[1780123673827,42.69,73528.84,27.9,-0.02258,2e-05,2.95606]
[1780123679435,42.69,73527.04,27.9,-0.02263,2e-05,2.96161]
[1780123684471,42.69,73527.38,27.9,-0.02263,2e-05,2.96183]
[1780123689506,42.7,73535.7,27.9,-0.02245,2e-05,2.94229]
[1780123694540,42.7,73539.42,27.9,-0.02238,2e-05,2.93434]
[1780123699576,42.71,73540.42,27.9,-0.02237,2e-05,2.93319]
[1780123704611,42.71,73540.43,27.9,-0.02238,2e-05,2.93448]
[1780123709796,42.71,73540.54,27.9,-0.02238,2e-05,2.935]
[1780123715698,42.72,73540.73,27.9,-0.02238,2e-05,2.93444]
[1780123721741,42.73,73540.86,27.9,-0.02239,2e-05,2.9357]
[1780123729797,42.74,73541.02,27.9,-0.02241,2e-05,2.93739]
[1780123734832,42.74,73540.22,27.9,-0.02244,2e-05,2.94065]
[1780123741881,42.75,73540.04,27.9,-0.02246,2e-05,2.94286]
[1780123746915,42.75,73540.22,27.9,-0.02247,2e-05,2.94367]
[1780123750944,42.76,73526.07,27.9,-0.0228,2e-05,2.97965]
[1780123755980,42.76,73526.02,27.9,-0.02281,2e-05,2.9807]
[1780123762009,42.76,73526.16,27.9,-0.02281,2e-05,2.98126]
[1780123768068,42.77,73531.76,27.9,-0.02269,2e-05,2.9686]
[1780123773102,42.77,73531.79,27.9,-0.02268,2e-05,2.96707]
[1780123774021,42.77,73531.79,27.9,-0.02268,2e-05,2.96707]
[1780123774025,42.77,73531.79,27.9,-0.02268,2e-05,2.96707]
[1780123778475,42.77,73518.58,27.9,-0.023,2e-05,3.00069]
[1780123784180,42.78,73518.62,27.9,-0.023,2e-05,3.00159]
[1780123785032,42.78,73518.62,27.9,-0.023,2e-05,3.00159]
[1780123791229,42.78,73520.98,27.9,-0.02296,2e-05,2.9967]
[1780123796265,42.78,73519.51,27.9,-0.023,2e-05,3.00111]
[1780123801300,42.79,73519.09,27.9,-0.02301,2e-05,3.00287]
[1780123807342,42.79,73518.21,27.9,-0.02304,2e-05,3.00593]
[1780123812377,42.79,73517.0,27.9,-0.02308,2e-05,3.00962]
[1780123818419,42.79,73518.82,27.9,-0.02304,2e-05,3.00586]
[1780123819077,42.79,73518.82,27.9,-0.02304,2e-05,3.00586]
[1780123824461,42.8,73518.19,27.9,-0.02306,2e-05,3.00825]
[1780123829496,42.8,73518.43,27.9,-0.02306,2e-05,3.00831]
[1780123834532,42.8,73518.3,27.9,-0.02306,2e-05,3.0068]
[1780123841581,42.81,73518.6,27.9,-0.02306,2e-05,3.007]
[1780123846617,42.81,73520.5,27.9,-0.02302,2e-05,3.00294]
[1780123851652,42.81,73520.29,27.9,-0.02303,2e-05,3.00417]
[1780123856686,42.81,73520.65,27.9,-0.02303,2e-05,3.00397]
[1780123861722,42.82,73520.53,27.9,-0.02304,2e-05,3.00495]
[1780123867229,42.82,73520.55,27.9,-0.02304,2e-05,3.00543]
[1780123875820,42.82,73520.55,27.9,-0.02305,2e-05,3.00673]
[1780123880855,42.83,73526.12,27.9,-0.02293,2e-05,2.99362]
[1780123885890,42.83,73526.54,27.9,-0.02293,2e-05,2.9933]
[1780123890925,42.83,73521.02,27.9,-0.02306,2e-05,3.00775]
[1780123895960,42.83,73520.58,27.9,-0.02306,2e-05,3.00695]
[1780123900995,42.84,73519.91,27.9,-0.02308,2e-05,3.00923]
[1780123906030,42.84,73520.12,27.9,-0.02308,2e-05,3.00931]
[1780123911065,42.84,73520.47,27.9,-0.02308,2e-05,3.00903]
[1780123917107,42.84,73520.74,27.9,-0.02308,2e-05,3.00908]
[1780123922142,42.84,73517.44,27.9,-0.02316,2e-05,3.01794]
[1780123928184,42.85,73513.06,27.9,-0.02327,2e-05,3.02949]
[1780123933218,42.85,73512.91,27.9,-0.02328,2e-05,3.03029]
[1780123942282,42.85,73513.18,27.9,-0.02328,2e-05,3.03036]
[1780123948323,42.85,73514.02,27.9,-0.02326,2e-05,3.02875]
[1780123953361,42.85,73513.91,27.9,-0.02325,2e-05,3.02692]
[1780123958396,42.86,73512.7,27.9,-0.02328,2e-05,3.03038]
[1780123964670,42.86,73512.77,27.9,-0.02328,2e-05,3.03028]
[1780123964770,42.86,73512.77,27.9,-0.02328,2e-05,3.03068]
[1780123970480,42.84,73512.44,27.9,-0.02324,2e-05,3.02585]
[1780123975841,42.82,73510.88,27.9,-0.02324,2e-05,3.02603]
[1780123975937,42.82,73510.74,27.9,-0.02323,2e-05,3.02451]
[1780123981558,42.82,73510.7,27.9,-0.02323,2e-05,3.02508]
[1780123986593,42.82,73510.14,27.9,-0.02325,2e-05,3.02695]
[1780123994649,42.82,73509.19,27.9,-0.02328,2e-05,3.03004]
[1780123999685,42.82,73507.67,27.9,-0.02332,2e-05,3.03428]
[1780124004719,42.82,73504.98,27.9,-0.02339,2e-05,3.04142]
[1780124011768,42.83,73503.46,27.9,-0.02341,2e-05,3.04316]
[1780124016803,42.83,73503.38,27.9,-0.02341,2e-05,3.04367]
[1780124021838,42.83,73499.17,27.9,-0.02351,2e-05,3.05462]
[1780124026873,42.83,73498.66,27.9,-0.02353,2e-05,3.05612]
[1780124031908,42.83,73498.49,27.9,-0.02353,2e-05,3.05673]
[1780124036943,42.83,73498.8,27.9,-0.02353,2e-05,3.05613]
[1780124041978,42.83,73494.09,27.9,-0.02364,2e-05,3.06822]
[1780124049027,42.83,73492.44,27.9,-0.02368,2e-05,3.07251]
[1780124054062,42.83,73490.0,27.9,-0.02374,2e-05,3.07873]
[1780124059097,42.83,73489.36,27.9,-0.02375,2e-05,3.0803]
[1780124063030,42.83,73489.81,27.9,-0.02374,2e-05,3.0791]
[1780124068169,42.83,73492.48,27.9,-0.02368,2e-05,3.07225]
[1780124069149,42.83,73492.48,27.9,-0.02368,2e-05,3.07225]
[1780124074208,42.83,73506.18,27.9,-0.02334,2e-05,3.03515]
[1780124079244,42.83,73515.4,27.9,-0.02313,2e-05,3.01239]
[1780124084282,42.83,73517.3,27.9,-0.02309,2e-05,3.00816]
[1780124095360,42.84,73517.61,27.9,-0.02309,2e-05,3.00862]
[1780124100395,42.84,73520.9,27.9,-0.02302,2e-05,3.00098]
[1780124106702,42.84,73517.23,27.9,-0.02311,2e-05,3.01063]
[1780124112479,42.85,73515.92,27.9,-0.02315,2e-05,3.01474]
[1780124117514,42.85,73518.58,27.9,-0.02309,2e-05,3.0086]
[1780124122549,42.85,73515.18,27.9,-0.02317,2e-05,3.01766]
[1780124127584,42.85,73513.3,27.9,-0.02322,2e-05,3.0228]
[1780124128389,42.85,73513.3,27.9,-0.02322,2e-05,3.0228]
[1780124133626,42.85,73508.68,27.9,-0.02332,2e-05,3.03231]
[1780124139031,42.85,73501.06,27.9,-0.0235,2e-05,3.05177]
[1780124144704,42.85,73499.72,27.9,-0.02353,2e-05,3.05535]
[1780124149739,42.85,73497.74,27.9,-0.02358,2e-05,3.06046]
[1780124156054,42.85,73497.45,27.9,-0.02358,2e-05,3.06124]
[1780124161826,42.86,73497.49,27.9,-0.02358,2e-05,3.0612]
[1780124167328,42.86,73497.56,27.9,-0.02358,2e-05,3.06103]
[1780124167385,42.86,73497.56,27.9,-0.02358,2e-05,3.06103]
[1780124172904,42.86,73497.04,27.9,-0.02359,2e-05,3.06241]
[1780124178946,42.86,73497.0,27.9,-0.0236,2e-05,3.06252]
[1780124183981,42.86,73496.88,27.9,-0.0236,2e-05,3.06281]
[1780124190026,42.86,73496.36,27.9,-0.02361,2e-05,3.06413]
[1780124195061,42.86,73495.82,27.9,-0.02361,2e-05,3.06296]
[1780124201103,42.86,73494.37,27.9,-0.02364,2e-05,3.06662]
[1780124205539,42.86,73492.19,27.9,-0.02369,2e-05,3.07213]
[1780124210616,42.85,73491.13,27.9,-0.02371,2e-05,3.07474]
[1780124211199,42.85,73491.13,27.9,-0.02371,2e-05,3.07474]
[1780124216547,42.85,73485.09,27.9,-0.02386,2e-05,3.08987]
[1780124226278,42.85,73483.84,27.9,-0.02388,2e-05,3.09255]
[1780124231313,42.85,73490.37,27.9,-0.02372,2e-05,3.07569]
[1780124236348,42.85,73492.08,27.9,-0.02368,2e-05,3.07121]
[1780124241383,42.85,73492.13,27.9,-0.02368,2e-05,3.07097]
[1780124246421,42.85,73493.89,27.9,-0.02364,2e-05,3.0664]
[1780124251480,42.85,73489.33,27.9,-0.02373,2e-05,3.07524]
[1780124256490,42.85,73488.71,27.9,-0.02374,2e-05,3.07662]
[1780124260718,42.85,73488.67,27.9,-0.02374,2e-05,3.07665]
[1780124268497,42.85,73488.73,27.9,-0.02373,2e-05,3.07624]
[1780124269250,42.85,73489.71,27.9,-0.02371,2e-05,3.07368]
[1780124274616,42.85,73490.06,27.9,-0.0237,2e-05,3.07259]
[1780124279651,42.85,73490.93,27.9,-0.02368,2e-05,3.07028]
[1780124284686,42.85,73491.13,27.9,-0.02367,2e-05,3.06969]
[1780124289721,42.85,73490.66,27.9,-0.02368,2e-05,3.07082]
[1780124297778,42.85,73491.13,27.9,-0.02367,2e-05,3.06952]
[1780124303819,42.85,73491.18,27.9,-0.02367,2e-05,3.06933]
[1780124307855,42.85,73503.84,27.9,-0.02337,2e-05,3.0373]
[1780124308570,42.85,73503.84,27.9,-0.02337,2e-05,3.0373]
[1780124310306,42.85,73503.66,27.9,-0.02338,2e-05,3.0378]
[1780124316379,42.85,73498.18,27.9,-0.02349,2e-05,3.0493]
[1780124320782,42.85,73496.94,27.9,-0.02352,2e-05,3.05257]
[1780124325982,42.85,73498.18,27.9,-0.02349,2e-05,3.04956]
[1780124328660,42.85,73499.07,27.9,-0.02347,2e-05,3.04735]
[1780124332777,42.85,73504.09,27.9,-0.02335,2e-05,3.03487]
[1780124338065,42.85,73504.1,27.9,-0.02336,2e-05,3.03514]
[1780124341191,42.85,73495.69,27.9,-0.02356,2e-05,3.05648]
[1780124347129,42.85,73495.17,27.9,-0.02357,2e-05,3.05786]
[1780124352164,42.85,73495.22,27.9,-0.02357,2e-05,3.05779]
[1780124357199,42.85,73497.69,27.9,-0.02351,2e-05,3.0516]
[1780124359655,42.85,73497.9,27.9,-0.02351,2e-05,3.05111]
[1780124365256,42.85,73499.09,27.9,-0.02348,2e-05,3.04826]
[1780124365775,42.85,73499.09,27.9,-0.02348,2e-05,3.04826]
[1780124371299,42.85,73503.11,27.9,-0.02337,2e-05,3.03577]
[1780124376418,42.85,73503.42,27.9,-0.02336,2e-05,3.0352]
[1780124383383,42.85,73503.57,27.9,-0.02336,2e-05,3.03528]
[1780124388417,42.85,73502.99,27.9,-0.02338,2e-05,3.03699]
[1780124390694,42.85,73502.39,27.9,-0.02339,2e-05,3.0386]
[1780124396474,42.86,73497.78,27.9,-0.0235,2e-05,3.05054]
[1780124396866,42.86,73497.78,27.9,-0.0235,2e-05,3.05054]
[1780124401421,42.86,73493.52,27.9,-0.02361,2e-05,3.0614]
[1780124405926,42.86,73502.21,27.9,-0.0234,2e-05,3.03956]
[1780124411579,42.86,73502.43,27.9,-0.0234,2e-05,3.0393]
[1780124415317,42.86,73502.1,27.9,-0.02341,2e-05,3.04024]
[1780124420642,42.86,73502.23,27.9,-0.02341,2e-05,3.04014]
[1780124424957,42.86,73502.74,27.9,-0.0234,2e-05,3.03899]
[1780124424959,42.86,73502.74,27.9,-0.0234,2e-05,3.03899]
[1780124427548,42.86,73502.59,27.9,-0.0234,2e-05,3.03943]
[1780124432727,42.86,73502.79,27.9,-0.02338,2e-05,3.03659]
[1780124438769,42.86,73502.79,27.9,-0.02338,2e-05,3.03679]
[1780124443804,42.86,73498.72,27.9,-0.02348,2e-05,3.04717]
[1780124447298,42.86,73499.04,27.9,-0.02347,2e-05,3.04639]
[1780124452736,42.86,73498.61,27.9,-0.02348,2e-05,3.04753]
[1780124458909,42.86,73498.5,27.9,-0.02349,2e-05,3.04794]
[1780124463944,42.86,73498.68,27.9,-0.02348,2e-05,3.04755]
[1780124467388,42.86,73497.98,27.9,-0.0235,2e-05,3.04935]
[1780124469745,42.86,73498.13,27.9,-0.0235,2e-05,3.04901]
[1780124469746,42.86,73498.13,27.9,-0.0235,2e-05,3.04901]
[1780124478042,42.86,73497.49,27.9,-0.02351,2e-05,3.05074]
[1780124479996,42.86,73497.49,27.9,-0.02351,2e-05,3.05074]
[1780124482172,42.86,73497.49,27.9,-0.02351,2e-05,3.05076]
[1780124486165,42.86,73497.4,27.9,-0.02351,2e-05,3.05104]
[1780124499189,42.86,73492.81,27.9,-0.02361,2e-05,3.06033]
[1780124504224,42.86,73489.67,27.9,-0.02368,2e-05,3.06823]
[1780124509259,42.86,73489.03,27.9,-0.02369,2e-05,3.06975]
[1780124514294,42.86,73488.57,27.9,-0.0237,2e-05,3.07079]
[1780124519330,42.86,73486.76,27.9,-0.02375,2e-05,3.07524]
[1780124524365,42.86,73483.27,27.9,-0.02383,2e-05,3.08394]
[1780124529400,42.86,73476.83,27.9,-0.02398,2e-05,3.10011]
[1780124534435,42.86,73473.84,27.9,-0.02405,2e-05,3.10738]
[1780124539470,42.86,73470.68,27.9,-0.02412,2e-05,3.11504]
[1780124544506,42.86,73470.14,27.9,-0.02413,2e-05,3.11594]
[1780124549540,42.85,73469.95,27.9,-0.02413,2e-05,3.11595]
[1780124554575,42.85,73470.34,27.9,-0.02409,2e-05,3.11183]
[1780124559610,42.85,73470.45,27.9,-0.02409,2e-05,3.11111]
[1780124563854,42.85,73462.53,27.9,-0.02427,2e-05,3.13116]
[1780124564544,42.85,73462.53,27.9,-0.02427,2e-05,3.13116]
[1780124567192,42.85,73456.98,27.9,-0.02441,2e-05,3.14526]
[1780124570258,42.85,73460.6,27.9,-0.02431,2e-05,3.13535]
[1780124575994,42.84,73463.47,27.9,-0.02424,2e-05,3.12725]
[1780124576467,42.84,73463.47,27.9,-0.02424,2e-05,3.12725]
[1780124579583,42.84,73464.65,27.9,-0.02421,2e-05,3.12392]
[1780124584785,42.84,73464.4,27.9,-0.02421,2e-05,3.12401]
[1780124590000,42.84,73462.86,27.9,-0.02424,2e-05,3.12752]
[1780124595866,42.84,73462.95,27.9,-0.02423,2e-05,3.12673]
[1780124601907,42.84,73461.59,27.9,-0.02426,2e-05,3.12966]
[1780124606694,42.83,73461.67,27.9,-0.02426,2e-05,3.12915]
[1780124610612,42.83,73461.23,27.9,-0.02426,2e-05,3.12988]
[1780124616779,42.83,73461.22,27.9,-0.02424,2e-05,3.12684]
[1780124619846,42.83,73458.07,27.9,-0.02431,2e-05,3.13461]
[1780124624213,42.83,73455.56,27.9,-0.02437,2e-05,3.14055]
[1780124624487,42.83,73455.56,27.9,-0.02437,2e-05,3.14055]
[1780124626008,42.83,73454.01,27.9,-0.0244,2e-05,3.14433]
[1780124631111,42.82,73452.99,27.9,-0.02442,2e-05,3.14624]
[1780124642189,42.82,73452.69,27.9,-0.02442,2e-05,3.14571]
[1780124647224,42.82,73450.1,27.9,-0.02448,2e-05,3.15185]
[1780124653266,42.81,73450.69,27.9,-0.02445,2e-05,3.14956]
[1780124658300,42.81,73451.37,27.9,-0.02443,2e-05,3.14716]
[1780124663336,42.81,73449.28,27.9,-0.02448,2e-05,3.1519]
[1780124669378,42.81,73449.14,27.9,-0.02447,2e-05,3.15145]
[1780124675420,42.8,73449.03,27.9,-0.02445,2e-05,3.14838]
[1780124680455,42.8,73448.05,27.9,-0.02447,2e-05,3.15029]
[1780124683683,42.8,73448.05,27.9,-0.02446,2e-05,3.15003]
[1780124684586,42.8,73447.92,27.9,-0.02447,2e-05,3.15012]
[1780124694553,42.8,73446.45,27.9,-0.02449,2e-05,3.15264]
[1780124699591,42.79,73446.59,27.9,-0.02448,2e-05,3.15162]
[1780124704626,42.79,73446.27,27.9,-0.02448,2e-05,3.15179]
[1780124709660,42.79,73445.93,27.9,-0.02448,2e-05,3.152]
[1780124715703,42.79,73445.52,27.9,-0.02449,2e-05,3.15226]
[1780124720739,42.78,73445.77,27.9,-0.02447,2e-05,3.15081]
[1780124725773,42.78,73444.25,27.9,-0.0245,2e-05,3.15408]
[1780124730809,42.78,73441.37,27.9,-0.02457,2e-05,3.16084]
[1780124735844,42.78,73443.07,27.9,-0.0245,2e-05,3.15312]
[1780124740879,42.77,73442.59,27.9,-0.02451,2e-05,3.1537]
[1780124743548,42.77,73442.59,27.9,-0.0245,2e-05,3.15343]
[1780124744410,42.77,73442.53,27.9,-0.0245,2e-05,3.15345]
[1780124750756,42.77,73442.53,27.9,-0.0245,2e-05,3.15292]
[1780124755862,42.77,73442.88,27.9,-0.02448,2e-05,3.1511]
[1780124764044,42.76,73443.24,27.9,-0.02446,2e-05,3.14904]
[1780124773104,42.76,73442.83,27.9,-0.02446,2e-05,3.14902]
[1780124778139,42.76,73442.38,27.9,-0.02447,2e-05,3.14957]
[1780124784006,42.76,73442.75,27.9,-0.02446,2e-05,3.14837]
[1780124789418,42.75,73442.49,27.9,-0.02445,2e-05,3.14821]
[1780124795719,42.75,73440.38,27.9,-0.02448,2e-05,3.1503]
[1780124801300,42.75,73440.88,27.9,-0.02446,2e-05,3.1482]
[1780124806335,42.74,73440.73,27.9,-0.02446,2e-05,3.14804]
[1780124807826,42.74,73440.73,27.9,-0.02446,2e-05,3.14804]
[1780124809892,42.74,73441.28,27.9,-0.02444,2e-05,3.1464]
[1780124817412,42.74,73442.83,27.9,-0.0244,2e-05,3.14147]
[1780124822448,42.74,73443.87,27.9,-0.02437,2e-05,3.13831]
[1780124827941,42.74,73443.71,27.9,-0.02437,2e-05,3.13855]
[1780124834532,42.74,73443.93,27.9,-0.02436,2e-05,3.13708]
[1780124840449,42.73,73443.97,27.9,-0.02435,2e-05,3.13663]
[1780124845902,42.73,73444.08,27.9,-0.02434,2e-05,3.13575]
[1780124851651,42.73,73443.46,27.9,-0.02434,2e-05,3.13429]
[1780124856686,42.73,73443.59,27.9,-0.02433,2e-05,3.13356]
[1780124861722,42.73,73443.94,27.9,-0.02432,2e-05,3.13226]
[1780124866463,42.73,73449.59,27.9,-0.02418,2e-05,3.11736]
[1780124871792,42.73,73449.77,27.9,-0.02417,2e-05,3.11658]
[1780124872788,42.73,73449.77,27.9,-0.02417,2e-05,3.11658]
[1780124878801,42.72,73450.86,27.9,-0.02414,2e-05,3.11342]
[1780124879497,42.72,73450.86,27.9,-0.02414,2e-05,3.1133]
[1780124880524,42.72,73450.71,27.9,-0.02414,2e-05,3.11369]
[1780124885890,42.72,73449.06,27.9,-0.02418,2e-05,3.1175]
[1780124894953,42.72,73449.98,27.9,-0.02415,2e-05,3.11447]
[1780124903009,42.72,73449.91,27.9,-0.02415,2e-05,3.11407]
[1780124909051,42.72,73450.43,27.9,-0.02413,2e-05,3.11228]
[1780124914088,42.71,73450.53,27.9,-0.0241,2e-05,3.10906]
[1780124919123,42.71,73451.17,27.9,-0.02409,2e-05,3.10703]
[1780124924162,42.71,73450.84,27.9,-0.02409,2e-05,3.10752]
[1780124931222,42.71,73450.73,27.9,-0.02409,2e-05,3.10727]
[1780124938270,42.71,73450.38,27.9,-0.02409,2e-05,3.10761]
[1780124945020,42.71,73450.47,27.9,-0.02409,2e-05,3.10706]
[1780124950355,42.7,73447.62,27.9,-0.02415,2e-05,3.11376]
[1780124956397,42.7,73447.83,27.9,-0.02414,2e-05,3.11267]
[1780124963446,42.7,73447.66,27.9,-0.02414,2e-05,3.1125]
[1780124968482,42.7,73448.17,27.9,-0.02412,2e-05,3.11076]
[1780124973517,42.7,73448.95,27.9,-0.02408,2e-05,3.10579]
[1780124977419,42.7,73458.87,27.9,-0.02384,2e-05,3.08014]
[1780124982580,42.7,73459.8,27.9,-0.02382,2e-05,3.07763]
[1780124983686,42.7,73459.8,27.9,-0.02382,2e-05,3.07763]
[1780124989631,42.7,73450.96,27.9,-0.02403,2e-05,3.10014]
[1780124992962,42.7,73445.48,27.9,-0.02416,2e-05,3.11417]
[1780124998698,42.69,73448.34,27.9,-0.02408,2e-05,3.10631]
[1780125003733,42.69,73447.34,27.9,-0.02411,2e-05,3.10858]
[1780125008305,42.69,73446.69,27.9,-0.02412,2e-05,3.10999]
[1780125018842,42.69,73446.78,27.9,-0.02411,2e-05,3.10897]
[1780125028912,42.69,73446.78,27.9,-0.0241,2e-05,3.10822]
[1780125038983,42.68,73446.78,27.9,-0.02408,2e-05,3.10488]
[1780125045028,42.68,73446.12,27.9,-0.02409,2e-05,3.10613]
[1780125050063,42.68,73446.79,27.9,-0.02407,2e-05,3.10403]
[1780125055510,42.68,73446.79,27.9,-0.02407,2e-05,3.10365]
[1780125061142,42.68,73447.03,27.9,-0.02406,2e-05,3.10251]
[1780125066178,42.68,73446.96,27.9,-0.02405,2e-05,3.10233]
[1780125074234,42.67,73446.85,27.9,-0.02405,2e-05,3.10205]
[1780125081283,42.67,73446.82,27.9,-0.02405,2e-05,3.10164]
[1780125086318,42.67,73446.74,27.9,-0.02405,2e-05,3.10151]
[1780125087683,42.67,73446.67,27.9,-0.02405,2e-05,3.10162]
[1780125093598,42.67,73450.0,27.9,-0.02394,2e-05,3.0901]
[1780125093693,42.67,73450.0,27.9,-0.02394,2e-05,3.0901]
[1780125093884,42.67,73450.0,27.9,-0.02394,2e-05,3.0901]
[1780125094376,42.67,73463.42,27.9,-0.02362,2e-05,3.05569]
[1780125097213,42.67,73466.02,27.9,-0.02356,2e-05,3.04908]
[1780125103267,42.68,73465.13,27.9,-0.0236,2e-05,3.05312]
[1780125108472,42.68,73465.44,27.9,-0.0236,2e-05,3.0533]
[1780125116868,42.68,73465.4,27.9,-0.0236,2e-05,3.05349]
[1780125122579,42.68,73464.13,27.9,-0.02363,2e-05,3.05695]
[1780125127936,42.68,73462.53,27.9,-0.02367,2e-05,3.06109]
[1780125131940,42.68,73462.62,27.9,-0.02367,2e-05,3.0609]
[1780125137306,42.68,73451.98,27.9,-0.02393,2e-05,3.08811]
[1780125137397,42.68,73452.21,27.9,-0.02392,2e-05,3.08746]
[1780125138470,42.68,73451.85,27.9,-0.02393,2e-05,3.08838]
[1780125143727,42.69,73451.58,27.9,-0.02396,2e-05,3.09193]
[1780125146490,42.69,73450.85,27.9,-0.02399,2e-05,3.09475]
[1780125146748,42.7,73450.86,27.9,-0.02399,2e-05,3.0952]
[1780125151784,42.69,73450.26,27.9,-0.02399,2e-05,3.09398]
[1780125156819,42.69,73451.57,27.9,-0.02395,2e-05,3.09042]
[1780125161855,42.69,73449.48,27.9,-0.024,2e-05,3.09565]
[1780125166894,42.69,73452.09,27.9,-0.02394,2e-05,3.08873]
[1780125172936,42.69,73453.96,27.9,-0.02389,2e-05,3.08378]
[1780125178953,42.69,73454.21,27.9,-0.02388,2e-05,3.08311]
[1780125184019,42.69,73454.3,27.9,-0.02388,2e-05,3.08279]
[1780125189049,42.69,73454.32,27.9,-0.02388,2e-05,3.08271]
[1780125198112,42.69,73453.96,27.9,-0.02389,2e-05,3.08362]
[1780125203147,42.69,73454.01,27.9,-0.02389,2e-05,3.08349]
[1780125208182,42.69,73457.39,27.9,-0.02381,2e-05,3.07484]
[1780125213217,42.69,73459.11,27.9,-0.02375,2e-05,3.06796]
[1780125218253,42.69,73458.85,27.9,-0.02375,2e-05,3.06875]
[1780125229330,42.69,73458.84,27.9,-0.02376,2e-05,3.06905]
[1780125234365,42.69,73459.54,27.9,-0.02374,2e-05,3.06739]
[1780125239399,42.69,73460.5,27.9,-0.02372,2e-05,3.06507]
[1780125244435,42.7,73460.62,27.9,-0.02372,2e-05,3.06491]
[1780125250477,42.7,73460.7,27.9,-0.02372,2e-05,3.06488]
[1780125256520,42.7,73460.8,27.9,-0.02372,2e-05,3.06479]
[1780125261555,42.7,73460.72,27.9,-0.02372,2e-05,3.06511]
[1780125266590,42.7,73460.44,27.9,-0.02373,2e-05,3.06594]
[1780125271626,42.7,73460.27,27.9,-0.02371,2e-05,3.06393]
[1780125276660,42.7,73458.7,27.9,-0.02375,2e-05,3.06804]
[1780125282702,42.7,73456.38,27.9,-0.02381,2e-05,3.07403]
[1780125287737,42.7,73455.36,27.9,-0.02383,2e-05,3.07667]
[1780125292772,42.7,73450.67,27.9,-0.02395,2e-05,3.08868]
[1780125297807,42.7,73445.31,27.9,-0.02407,2e-05,3.10235]
[1780125302842,42.7,73445.02,27.9,-0.02408,2e-05,3.10292]
[1780125307877,42.7,73448.64,27.9,-0.02399,2e-05,3.09342]
[1780125312912,42.7,73458.72,27.9,-0.02375,2e-05,3.06756]
[1780125317949,42.7,73462.19,27.9,-0.02367,2e-05,3.05886]
[1780125322984,42.7,73468.63,27.9,-0.02352,2e-05,3.04276]
[1780125329026,42.7,73468.32,27.9,-0.02353,2e-05,3.04396]
[1780125334061,42.7,73467.8,27.9,-0.02352,2e-05,3.04308]
[1780125337446,42.7,73467.87,27.9,-0.02352,2e-05,3.04303]
[1780125337459,42.7,73467.87,27.9,-0.02352,2e-05,3.04303]
[1780125337476,42.7,73462.01,27.9,-0.02366,2e-05,3.05805]
[1780125341443,42.71,73459.18,27.9,-0.02374,2e-05,3.06634]
[1780125341448,42.71,73459.18,27.9,-0.02374,2e-05,3.06634]
[1780125343608,42.71,73458.58,27.9,-0.02377,2e-05,3.06893]
[1780125344131,42.71,73457.54,27.9,-0.0238,2e-05,3.07263]
[1780125349165,42.71,73456.47,27.9,-0.02383,2e-05,3.0754]
[1780125354201,42.71,73454.1,27.9,-0.02388,2e-05,3.08149]
[1780125359236,42.71,73453.36,27.9,-0.0239,2e-05,3.08337]
[1780125364270,42.71,73455.13,27.9,-0.02386,2e-05,3.0788]
[1780125369317,42.71,73460.98,27.9,-0.02372,2e-05,3.06383]
[1780125376358,42.71,73467.71,27.9,-0.02356,2e-05,3.04699]
[1780125381393,42.72,73468.31,27.9,-0.02355,2e-05,3.04574]
[1780125387435,42.72,73468.21,27.9,-0.02355,2e-05,3.04638]
[1780125392470,42.72,73465.61,27.9,-0.0236,2e-05,3.05071]
[1780125397504,42.72,73465.5,27.9,-0.0236,2e-05,3.05123]
[1780125402540,42.72,73466.22,27.9,-0.02359,2e-05,3.04962]
[1780125403872,42.72,73465.63,27.9,-0.0236,2e-05,3.05118]
[1780125403997,42.72,73465.63,27.9,-0.0236,2e-05,3.05118]
[1780125413617,42.72,73463.94,27.9,-0.02365,2e-05,3.05592]
[1780125418652,42.72,73462.58,27.9,-0.02368,2e-05,3.05954]
[1780125423687,42.72,73458.26,27.9,-0.02379,2e-05,3.07067]
[1780125428722,42.72,73457.45,27.9,-0.02381,2e-05,3.07277]
[1780125434067,42.72,73457.31,27.9,-0.02381,2e-05,3.07316]
[1780125439799,42.72,73459.62,27.9,-0.02376,2e-05,3.06735]
[1780125444834,42.72,73464.19,27.9,-0.02365,2e-05,3.05583]
[1780125449872,42.72,73465.4,27.9,-0.02362,2e-05,3.05296]
[1780125454909,42.72,73468.2,27.9,-0.02354,2e-05,3.04355]
[1780125459944,42.73,73464.66,27.9,-0.02362,2e-05,3.05281]
[1780125464979,42.73,73464.88,27.9,-0.02362,2e-05,3.05241]
[1780125470014,42.73,73465.78,27.9,-0.0236,2e-05,3.05027]
[1780125476056,42.73,73465.1,27.9,-0.02362,2e-05,3.05218]
[1780125481091,42.73,73465.11,27.9,-0.02362,2e-05,3.05229]
[1780125482797,42.73,73465.11,27.9,-0.02362,2e-05,3.05229]
[1780125490830,42.73,73465.07,27.9,-0.02362,2e-05,3.05247]
[1780125496196,42.73,73465.52,27.9,-0.02361,2e-05,3.05166]
[1780125501231,42.73,73467.38,27.9,-0.02357,2e-05,3.04711]
[1780125506265,42.73,73468.9,27.9,-0.02354,2e-05,3.04348]
[1780125511300,42.73,73469.11,27.9,-0.02352,2e-05,3.04066]
[1780125516336,42.73,73469.12,27.9,-0.02352,2e-05,3.04091]
[1780125521371,42.73,73469.17,27.9,-0.02352,2e-05,3.04106]
[1780125529411,42.73,73469.13,27.9,-0.02352,2e-05,3.04138]
[1780125536476,42.74,73468.72,27.9,-0.02354,2e-05,3.04301]
[1780125541511,42.74,73468.79,27.9,-0.02354,2e-05,3.04307]
[1780125546546,42.74,73469.19,27.9,-0.02353,2e-05,3.04229]
[1780125551581,42.74,73469.03,27.9,-0.02354,2e-05,3.04294]
[1780125558630,42.74,73468.95,27.9,-0.02354,2e-05,3.04353]
[1780125563664,42.74,73468.28,27.9,-0.02356,2e-05,3.04546]
[1780125569707,42.74,73468.27,27.9,-0.02356,2e-05,3.04575]
[1780125577763,42.74,73468.56,27.9,-0.02354,2e-05,3.04283]
[1780125583805,42.74,73465.98,27.9,-0.0236,2e-05,3.04968]
[1780125588840,42.75,73456.82,27.9,-0.02382,2e-05,3.07316]
[1780125590281,42.75,73456.0,27.9,-0.02384,2e-05,3.07526]
[1780125590855,42.75,73455.56,27.9,-0.02386,2e-05,3.07688]
[1780125590891,42.75,73455.56,27.9,-0.02386,2e-05,3.07688]
[1780125590894,42.75,73455.56,27.9,-0.02386,2e-05,3.07688]
[1780125593340,42.75,73452.69,27.9,-0.02394,2e-05,3.08524]
[1780125598911,42.76,73446.68,27.9,-0.02411,2e-05,3.1035]
[1780125603946,42.77,73445.09,27.9,-0.02417,2e-05,3.10985]
[1780125608981,42.78,73445.5,27.9,-0.02418,2e-05,3.11106]
[1780125614018,42.78,73449.26,27.9,-0.02411,2e-05,3.10361]
[1780125622074,42.8,73447.97,27.9,-0.02417,2e-05,3.11057]
[1780125627109,42.81,73448.07,27.9,-0.02419,2e-05,3.11254]
[1780125637179,42.82,73448.19,27.9,-0.02421,2e-05,3.11405]
[1780125650270,42.84,73448.15,27.9,-0.02426,2e-05,3.1197]
[1780125655306,42.85,73448.08,27.9,-0.02428,2e-05,3.12194]
[1780125666383,42.93,73449.16,27.9,-0.02446,2e-05,3.14086]
[1780125667897,42.93,73449.16,27.9,-0.02446,2e-05,3.14086]
[1780125668239,42.95,73450.27,27.9,-0.0245,2e-05,3.14538]
[1780125673432,42.96,73442.52,27.9,-0.02471,2e-05,3.16727]
[1780125673991,42.96,73442.52,27.9,-0.02471,2e-05,3.16727]
[1780125679518,42.97,73441.74,27.9,-0.02474,2e-05,3.17128]
[1780125684554,42.97,73440.87,27.9,-0.02478,2e-05,3.17517]
[1780125689589,42.98,73439.85,27.9,-0.02482,2e-05,3.17942]
[1780125691012,42.98,73439.83,27.9,-0.02482,2e-05,3.17978]
[1780125696638,42.99,73439.44,27.9,-0.02483,2e-05,3.18003]
[1780125701673,42.99,73439.62,27.9,-0.02484,2e-05,3.18108]
[1780125708033,42.99,73439.62,27.9,-0.02484,2e-05,3.18108]
[1780125714854,43.0,73439.92,27.9,-0.02486,2e-05,3.18358]
[1780125717302,43.01,73440.46,27.9,-0.02486,2e-05,3.18363]
[1780125723827,43.02,73439.19,27.9,-0.02491,2e-05,3.18897]
[1780125725044,43.02,73439.35,27.9,-0.02491,2e-05,3.18883]
[1780125733897,43.03,73437.7,27.9,-0.02498,2e-05,3.19571]
[1780125738933,43.03,73441.28,27.9,-0.0249,2e-05,3.18773]
[1780125741488,43.03,73441.49,27.9,-0.0249,2e-05,3.18775]
[1780125744544,43.04,73445.99,27.9,-0.0248,2e-05,3.1769]
[1780125750012,43.04,73446.74,27.9,-0.0248,2e-05,3.17674]
[1780125757060,43.09,73446.13,27.9,-0.02493,2e-05,3.19041]
[1780125759193,43.1,73446.16,27.9,-0.02495,2e-05,3.19298]
[1780125766124,43.13,73446.47,27.9,-0.02501,2e-05,3.19879]
[1780125772166,43.13,73446.8,27.9,-0.02501,2e-05,3.1994]
[1780125776214,43.14,73446.84,27.9,-0.02502,2e-05,3.20002]
[1780125782240,43.14,73449.89,27.9,-0.02496,2e-05,3.19378]
[1780125787275,43.15,73450.02,27.9,-0.02497,2e-05,3.19471]
[1780125790991,43.15,73449.84,27.9,-0.02498,2e-05,3.19568]
[1780125791027,43.15,73449.84,27.9,-0.02498,2e-05,3.19568]
[1780125796338,43.15,73449.33,27.9,-0.02501,2e-05,3.19878]
[1780125797695,43.15,73449.33,27.9,-0.02501,2e-05,3.19878]
[1780125799628,43.16,73450.91,27.9,-0.02497,2e-05,3.19516]
[1780125801774,43.16,73452.14,27.9,-0.02495,2e-05,3.19246]
[1780125803427,43.16,73452.14,27.9,-0.02495,2e-05,3.19272]
[1780125805448,43.16,73452.83,27.9,-0.02494,2e-05,3.1917]
[1780125808163,43.16,73452.2,27.9,-0.02496,2e-05,3.19411]
[1780125810158,43.17,73452.8,27.9,-0.02495,2e-05,3.19305]
[1780125815471,43.17,73456.11,27.9,-0.02487,2e-05,3.18337]
[1780125818796,43.17,73457.41,27.9,-0.02484,2e-05,3.18054]
[1780125824534,43.19,73458.26,27.9,-0.02486,2e-05,3.18285]
[1780125829569,43.2,73458.87,27.9,-0.02488,2e-05,3.18517]
[1780125834603,43.21,73459.0,27.9,-0.02489,2e-05,3.18622]
[1780125835818,43.21,73459.0,27.9,-0.02489,2e-05,3.18622]
[1780125841653,43.22,73458.97,27.9,-0.02493,2e-05,3.19066]
[1780125847695,43.23,73458.96,27.9,-0.02495,2e-05,3.19231]
[1780125852827,43.23,73459.0,27.9,-0.02495,2e-05,3.193]
[1780125859779,43.24,73458.96,27.9,-0.02498,2e-05,3.19549]
[1780125864814,43.25,73458.93,27.9,-0.02499,2e-05,3.19688]
[1780125869836,43.25,73459.1,27.9,-0.02499,2e-05,3.19722]
[1780125875894,43.26,73458.92,27.9,-0.025,2e-05,3.19713]
[1780125880929,43.26,73459.19,27.9,-0.025,2e-05,3.19772]
[1780125885964,43.27,73459.06,27.9,-0.02502,2e-05,3.19961]
[1780125886845,43.27,73459.06,27.9,-0.02502,2e-05,3.19961]
[1780125892011,43.27,73459.11,27.9,-0.02503,2e-05,3.20101]
[1780125899058,43.28,73459.01,27.9,-0.02505,2e-05,3.20305]
[1780125903855,43.28,73459.15,27.9,-0.02506,2e-05,3.20343]
[1780125910135,43.29,73459.94,27.9,-0.02506,2e-05,3.20337]
[1780125915170,43.29,73462.38,27.9,-0.02501,2e-05,3.19827]
[1780125920205,43.3,73464.47,27.9,-0.02497,2e-05,3.19414]
[1780125920865,43.3,73464.47,27.9,-0.02497,2e-05,3.19414]
[1780125926247,43.34,73464.51,27.9,-0.02507,2e-05,3.20471]
[1780125931283,43.36,73466.65,27.9,-0.02505,2e-05,3.20205]
[1780125936318,43.36,73468.2,27.9,-0.02502,2e-05,3.19926]
[1780125937897,43.36,73468.2,27.9,-0.02502,2e-05,3.19926]
[1780125946389,43.37,73468.0,27.9,-0.02505,2e-05,3.20223]
[1780125951424,43.37,73468.31,27.9,-0.02505,2e-05,3.20263]
[1780125954907,43.37,73468.31,27.9,-0.02506,2e-05,3.20311]
[1780125960487,43.38,73469.74,27.9,-0.02504,2e-05,3.20107]
[1780125965523,43.39,73473.93,27.9,-0.02494,2e-05,3.19142]
[1780125968251,43.39,73473.66,27.9,-0.02495,2e-05,3.19238]
[1780125968276,43.39,73473.66,27.9,-0.02495,2e-05,3.19238]
[1780125968281,43.39,73473.66,27.9,-0.02495,2e-05,3.19238]
[1780125977606,43.4,73474.97,27.9,-0.02495,2e-05,3.19181]
[1780125980445,43.4,73474.98,27.9,-0.02495,2e-05,3.19231]
[1780125985661,43.4,73477.03,27.9,-0.02492,2e-05,3.18857]
[1780125990696,43.41,73478.84,27.9,-0.02488,2e-05,3.18524]
[1780125995732,43.41,73479.28,27.9,-0.02487,2e-05,3.18289]
[1780125997479,43.41,73479.28,27.9,-0.02487,2e-05,3.18289]
[1780126002781,43.42,73483.48,27.9,-0.02478,2e-05,3.17411]
[1780126008824,43.43,73484.14,27.9,-0.02478,2e-05,3.17422]
[1780126013858,43.43,73479.8,27.9,-0.0249,2e-05,3.18686]
[1780126014497,43.43,73479.8,27.9,-0.0249,2e-05,3.18686]
[1780126020907,43.44,73479.3,27.9,-0.02493,2e-05,3.19009]
[1780126025942,43.44,73475.38,27.9,-0.02504,2e-05,3.20159]
[1780126031530,43.45,73475.77,27.9,-0.02504,2e-05,3.2011]
[1780126037019,43.45,73480.54,27.9,-0.02494,2e-05,3.19103]
[1780126042054,43.46,73483.23,27.9,-0.02489,2e-05,3.18546]
[1780126047089,43.46,73482.99,27.9,-0.02491,2e-05,3.18749]
[1780126048566,43.47,73482.94,27.9,-0.02491,2e-05,3.1879]
[1780126056154,43.47,73482.49,27.9,-0.02493,2e-05,3.18893]
[1780126061187,43.48,73482.2,27.9,-0.02495,2e-05,3.19105]
[1780126065582,43.48,73482.45,27.9,-0.02495,2e-05,3.19121]
[1780126074278,43.49,73482.3,27.9,-0.02498,2e-05,3.19429]
[1780126079313,43.5,73481.96,27.9,-0.025,2e-05,3.19649]
[1780126080981,43.5,73481.96,27.9,-0.025,2e-05,3.19675]
[1780126087370,43.5,73482.22,27.9,-0.02501,2e-05,3.1979]
[1780126091075,43.51,73481.93,27.9,-0.02503,2e-05,3.19943]
[1780126091119,43.51,73481.93,27.9,-0.02503,2e-05,3.19943]
[1780126091125,43.51,73481.93,27.9,-0.02503,2e-05,3.19943]
[1780126096432,43.51,73482.86,27.9,-0.02502,2e-05,3.19857]
[1780126101501,43.51,73482.59,27.9,-0.02503,2e-05,3.19979]
[1780126101514,43.51,73482.59,27.9,-0.02503,2e-05,3.19979]
[1780126101742,43.51,73482.59,27.9,-0.02503,2e-05,3.19979]
[1780126108517,43.52,73478.27,27.9,-0.02516,2e-05,3.21352]
[1780126113552,43.53,73474.19,27.9,-0.02525,2e-05,3.2226]
[1780126116665,43.53,73473.52,27.9,-0.02527,2e-05,3.22478]
[1780126124629,43.54,73469.89,27.9,-0.02538,2e-05,3.23602]
[1780126131678,43.54,73469.91,27.9,-0.02539,2e-05,3.23729]
[1780126133701,43.54,73469.75,27.9,-0.0254,2e-05,3.2379]
[1780126139733,43.55,73469.88,27.9,-0.0254,2e-05,3.23885]
[1780126150718,43.55,73469.97,27.9,-0.02541,2e-05,3.23917]
[1780126161867,43.56,73469.9,27.9,-0.02543,2e-05,3.24134]
[1780126161977,43.56,73469.9,27.9,-0.02543,2e-05,3.24134]
[1780126162077,43.56,73469.9,27.9,-0.02544,2e-05,3.24275]
[1780126164876,43.57,73470.27,27.9,-0.02545,2e-05,3.2436]
[1780126164978,43.57,73470.27,27.9,-0.02546,2e-05,3.24451]
[1780126173944,43.57,73470.58,27.9,-0.02546,2e-05,3.24438]
[1780126174249,43.57,73470.58,27.9,-0.02546,2e-05,3.24438]
[1780126174350,43.58,73470.47,27.9,-0.02546,2e-05,3.24377]
[1780126180016,43.59,73469.84,27.9,-0.02551,2e-05,3.24992]
[1780126180527,43.59,73469.84,27.9,-0.02551,2e-05,3.24992]
[1780126181022,43.6,73470.35,27.9,-0.02551,2e-05,3.24948]
[1780126184750,43.6,73470.09,27.9,-0.02552,2e-05,3.25061]
[1780126188689,43.6,73469.83,27.9,-0.02553,2e-05,3.25175]
[1780126188718,43.6,73469.83,27.9,-0.02553,2e-05,3.25205]
[1780126190535,43.6,73469.83,27.9,-0.02553,2e-05,3.25205]
[1780126191479,43.6,73469.83,27.9,-0.02553,2e-05,3.25205]
[1780126190568,43.61,73469.83,27.9,-0.02555,2e-05,3.25382]
[1780126191580,43.61,73469.83,27.9,-0.02555,2e-05,3.25396]
[1780126198142,43.63,73469.44,27.9,-0.02561,3e-05,3.26025]
[1780126198629,43.63,73469.44,27.9,-0.02561,3e-05,3.26025]
[1780126198675,43.63,73469.44,27.9,-0.02561,3e-05,3.26025]
[1780126198685,43.63,73469.44,27.9,-0.02561,3e-05,3.26025]
[1780126200289,43.63,73469.58,27.9,-0.02562,3e-05,3.26076]
[1780126206198,43.65,73464.52,27.9,-0.0258,3e-05,3.28003]
[1780126211233,43.67,73464.34,27.9,-0.02584,3e-05,3.28463]
[1780126216268,43.68,73464.88,27.9,-0.02587,3e-05,3.28725]
[1780126221303,43.7,73464.53,27.9,-0.02592,3e-05,3.29297]
[1780126227346,43.72,73465.47,27.9,-0.02594,3e-05,3.29523]
[1780126233388,43.73,73465.46,27.9,-0.02597,3e-05,3.2973]
[1780126238423,43.75,73464.85,27.9,-0.02602,3e-05,3.30284]
[1780126247863,43.76,73464.9,27.9,-0.02605,3e-05,3.30582]
[1780126250087,43.77,73464.9,27.9,-0.02608,3e-05,3.30969]
[1780126256550,43.8,73464.83,27.9,-0.02615,3e-05,3.31676]
[1780126259797,43.8,73464.58,27.9,-0.02617,3e-05,3.31895]
[1780126259809,43.8,73464.58,27.9,-0.02617,3e-05,3.31895]
[1780126261762,43.81,73464.5,27.9,-0.02619,3e-05,3.32143]
[1780126265325,43.81,73464.6,27.9,-0.0262,3e-05,3.32266]
[1780126268319,43.82,73464.92,27.9,-0.02621,3e-05,3.32331]
[1780126268329,43.82,73464.92,27.9,-0.02621,3e-05,3.32331]
[1780126268342,43.82,73464.92,27.9,-0.02621,3e-05,3.32331]
[1780126269842,43.83,73464.92,27.9,-0.02623,3e-05,3.32554]
[1780126277696,43.85,73465.07,27.9,-0.02629,3e-05,3.33173]
[1780126283739,43.87,73464.44,27.9,-0.02635,3e-05,3.33773]
[1780126286852,43.87,73464.47,27.9,-0.02635,3e-05,3.33836]
[1780126292802,43.89,73464.25,27.9,-0.02639,3e-05,3.34186]
[1780126298845,43.9,73464.7,27.9,-0.02642,3e-05,3.34486]
[1780126300912,43.9,73464.7,27.9,-0.02642,3e-05,3.34486]
[1780126300955,43.9,73464.7,27.9,-0.02642,3e-05,3.34486]
[1780126308915,43.93,73464.58,27.9,-0.02649,3e-05,3.35213]
[1780126309684,43.93,73464.58,27.9,-0.02649,3e-05,3.35213]
[1780126312384,43.93,73465.09,27.9,-0.02648,3e-05,3.35146]
[1780126324020,43.97,73465.19,27.9,-0.02657,3e-05,3.36074]
[1780126326401,43.97,73465.19,27.9,-0.02657,3e-05,3.36074]
[1780126331709,43.98,73465.26,27.9,-0.02659,3e-05,3.36319]
[1780126335827,43.99,73467.81,27.9,-0.02657,3e-05,3.36099]
[1780126337925,44.0,73467.82,27.9,-0.02658,3e-05,3.36227]
[1780126344161,44.01,73468.57,27.9,-0.02661,3e-05,3.36482]
[1780126349196,44.02,73468.07,27.9,-0.02665,3e-05,3.36937]
[1780126354231,44.04,73468.39,27.9,-0.02665,3e-05,3.36901]
[1780126354946,44.04,73468.39,27.9,-0.02665,3e-05,3.36901]
[1780126362287,44.05,73468.34,27.9,-0.0267,3e-05,3.37422]
[1780126371964,44.06,73468.54,27.9,-0.02671,3e-05,3.37494]
[1780126380232,44.08,73468.43,27.9,-0.02678,3e-05,3.38262]
[1780126382882,44.1,73474.58,27.9,-0.02666,3e-05,3.36986]
[1780126382972,44.1,73474.58,27.9,-0.02666,3e-05,3.36986]
[1780126387558,44.11,73475.56,27.9,-0.02666,3e-05,3.36974]
[1780126391134,44.12,73480.91,27.9,-0.02655,3e-05,3.35867]
[1780126391337,44.12,73480.91,27.9,-0.02655,3e-05,3.35867]
[1780126391862,44.12,73479.82,27.9,-0.02658,3e-05,3.36219]
[1780126397532,44.13,73478.42,27.9,-0.02665,3e-05,3.36965]
[1780126403574,44.15,73478.95,27.9,-0.02668,3e-05,3.37197]
[1780126409616,44.16,73479.13,27.9,-0.02671,3e-05,3.37517]
[1780126414651,44.17,73480.7,27.9,-0.02667,3e-05,3.37137]
[1780126418511,44.18,73485.55,27.9,-0.02657,3e-05,3.3604]
[1780126421568,44.18,73485.35,27.9,-0.02659,3e-05,3.36283]
[1780126426738,44.2,73485.51,27.9,-0.02662,3e-05,3.36619]
[1780126431784,44.21,73485.75,27.9,-0.02665,3e-05,3.36871]
[1780126436819,44.22,73485.17,27.9,-0.02669,3e-05,3.37338]
[1780126446888,44.24,73485.69,27.9,-0.02674,3e-05,3.37821]
[1780126451924,44.25,73484.58,27.9,-0.02679,3e-05,3.38423]
[1780126456974,44.26,73485.74,27.9,-0.02679,3e-05,3.3842]
[1780126461994,44.27,73485.81,27.9,-0.02682,3e-05,3.38702]
[1780126470051,44.29,73486.19,27.9,-0.02686,3e-05,3.39077]
[1780126477100,44.31,73486.23,27.9,-0.02687,3e-05,3.39204]
[1780126489184,44.33,73486.2,27.9,-0.02694,3e-05,3.399]
[1780126494219,44.34,73486.02,27.9,-0.02697,3e-05,3.40228]
[1780126496233,44.34,73472.76,27.9,-0.02732,3e-05,3.43877]
[1780126498564,44.35,73473.24,27.9,-0.02732,3e-05,3.43798]
[1780126501737,44.35,73472.98,27.9,-0.02733,3e-05,3.43967]
[1780126508317,44.36,73465.75,27.9,-0.02756,3e-05,3.46336]
[1780126514359,44.37,73464.08,27.9,-0.02763,3e-05,3.47066]
[1780126517478,44.38,73461.1,27.9,-0.02772,3e-05,3.47961]
[1780126523423,44.39,73459.61,27.9,-0.02779,3e-05,3.48672]
[1780126528457,44.4,73459.31,27.9,-0.02782,3e-05,3.4897]
[1780126532416,44.4,73459.77,27.9,-0.0278,3e-05,3.48698]
[1780126537332,44.41,73460.16,27.9,-0.0278,3e-05,3.48766]
[1780126541748,44.41,73453.39,27.9,-0.028,3e-05,3.50816]
[1780126547590,44.42,73451.84,27.9,-0.02807,3e-05,3.51516]
[1780126548127,44.42,73451.84,27.9,-0.02807,3e-05,3.51516]
[1780126548130,44.42,73451.84,27.9,-0.02807,3e-05,3.51516]
[1780126551618,44.43,73439.78,27.9,-0.02841,3e-05,3.54964]
[1780126556653,44.44,73438.07,27.9,-0.02847,3e-05,3.55631]
[1780126556942,44.44,73438.07,27.9,-0.02847,3e-05,3.55631]
[1780126559193,44.44,73438.07,27.9,-0.02847,3e-05,3.55631]
[1780126565717,44.45,73437.8,27.9,-0.02851,3e-05,3.55992]
[1780126568363,44.45,73437.91,27.9,-0.02851,3e-05,3.55993]
[1780126568425,44.45,73437.91,27.9,-0.02851,3e-05,3.55993]
[1780126572683,44.45,73428.28,27.9,-0.02878,3e-05,3.58763]
[1780126572691,44.45,73428.28,27.9,-0.02878,3e-05,3.58763]
[1780126577801,44.46,73421.73,27.9,-0.02897,3e-05,3.60745]
[1780126578864,44.46,73421.73,27.9,-0.02897,3e-05,3.60745]
[1780126578866,44.46,73421.73,27.9,-0.02897,3e-05,3.60745]
[1780126578868,44.46,73421.73,27.9,-0.02897,3e-05,3.60745]
[1780126584733,44.46,73421.5,27.9,-0.02899,3e-05,3.60941]
[1780126590900,44.47,73418.61,27.9,-0.02908,3e-05,3.61889]
[1780126595937,44.47,73420.2,27.9,-0.02903,3e-05,3.61268]
[1780126600972,44.47,73420.4,27.9,-0.02903,3e-05,3.61314]
[1780126601752,44.47,73420.4,27.9,-0.02903,3e-05,3.61314]
[1780126607015,44.48,73420.26,27.9,-0.02905,3e-05,3.61472]
[1780126612053,44.48,73409.17,27.9,-0.02936,3e-05,3.64639]
[1780126617086,44.48,73408.46,27.9,-0.02939,3e-05,3.64907]
[1780126618771,44.48,73408.46,27.9,-0.02939,3e-05,3.64907]
[1780126621937,44.49,73408.43,27.9,-0.02939,3e-05,3.64956]
[1780126624393,44.49,73408.36,27.9,-0.0294,3e-05,3.65016]
[1780126630181,44.49,73408.36,27.9,-0.02941,3e-05,3.65113]
[1780126642265,44.5,73408.49,27.9,-0.02942,3e-05,3.65241]
[1780126648307,44.5,73403.89,27.9,-0.02955,3e-05,3.66601]
[1780126653342,44.5,73403.0,27.9,-0.02956,3e-05,3.66623]
[1780126661398,44.5,73402.53,27.9,-0.02958,3e-05,3.66846]
[1780126668446,44.51,73401.28,27.9,-0.02963,3e-05,3.67265]
[1780126680270,44.51,73401.22,27.9,-0.02963,3e-05,3.67312]
[1780126681266,44.51,73401.23,27.9,-0.02964,3e-05,3.6741]
[1780126686576,44.51,73411.39,27.9,-0.02937,3e-05,3.64638]
[1780126691348,44.52,73410.88,27.9,-0.02939,3e-05,3.64837]
[1780126696647,44.52,73410.98,27.9,-0.02939,3e-05,3.64894]
[1780126704703,44.52,73411.02,27.9,-0.0294,3e-05,3.64993]
[1780126709738,44.52,73411.25,27.9,-0.0294,3e-05,3.64997]
[1780126712500,44.52,73411.25,27.9,-0.0294,3e-05,3.64997]
[1780126713550,44.53,73411.25,27.9,-0.02938,3e-05,3.64754]
[1780126713572,44.53,73411.25,27.9,-0.02938,3e-05,3.64754]
[1780126718804,44.53,73405.13,27.9,-0.02956,3e-05,3.66559]
[1780126723899,44.53,73402.13,27.9,-0.02965,3e-05,3.67439]
[1780126731895,44.53,73401.86,27.9,-0.02966,3e-05,3.67602]
[1780126735216,44.53,73402.08,27.9,-0.02966,3e-05,3.6757]
[1780126736641,44.53,73406.04,27.9,-0.02955,3e-05,3.66471]
[1780126741965,44.54,73406.99,27.9,-0.02953,3e-05,3.66277]
[1780126747000,44.54,73407.55,27.9,-0.02952,3e-05,3.66181]
[1780126752037,44.54,73407.8,27.9,-0.02952,3e-05,3.66172]
[1780126757071,44.54,73409.0,27.9,-0.0295,3e-05,3.65896]
[1780126764121,44.55,73409.08,27.9,-0.0295,3e-05,3.65959]
[1780126769155,44.55,73409.7,27.9,-0.02949,3e-05,3.65847]
[1780126774199,44.55,73409.08,27.9,-0.02949,3e-05,3.65797]
[1780126779413,44.55,73405.28,27.9,-0.0296,3e-05,3.66908]
[1780126783445,44.55,73405.66,27.9,-0.02959,3e-05,3.66843]
[1780126783675,44.55,73405.66,27.9,-0.02959,3e-05,3.66843]
[1780126791320,44.56,73404.3,27.9,-0.02964,3e-05,3.67316]
[1780126801390,44.56,73403.9,27.9,-0.02966,3e-05,3.6752]
[1780126806427,44.56,73402.14,27.9,-0.02971,3e-05,3.68056]
[1780126811462,44.56,73401.89,27.9,-0.02973,3e-05,3.68168]
[1780126813526,44.56,73401.75,27.9,-0.02973,3e-05,3.68215]
[1780126813641,44.56,73401.75,27.9,-0.02973,3e-05,3.68215]
[1780126821534,44.57,73400.11,27.9,-0.02978,3e-05,3.68745]
[1780126826568,44.57,73400.45,27.9,-0.02978,3e-05,3.68688]
[1780126831604,44.57,73400.88,27.9,-0.02975,3e-05,3.68321]
[1780126836639,44.57,73405.01,27.9,-0.02964,3e-05,3.67209]
[1780126842681,44.57,73404.79,27.9,-0.02965,3e-05,3.67331]
[1780126847716,44.57,73404.67,27.9,-0.02966,3e-05,3.67416]
[1780126852756,44.58,73407.48,27.9,-0.02958,3e-05,3.66682]
[1780126857791,44.58,73417.18,27.9,-0.02932,3e-05,3.64044]
[1780126862827,44.58,73416.98,27.9,-0.02934,3e-05,3.64178]
[1780126868431,44.58,73416.91,27.9,-0.02934,3e-05,3.64214]
[1780126874911,44.59,73416.25,27.9,-0.02938,3e-05,3.64572]
[1780126879946,44.59,73410.52,27.9,-0.02954,3e-05,3.66246]
[1780126884987,44.59,73411.19,27.9,-0.02953,3e-05,3.66139]
[1780126891031,44.6,73410.84,27.9,-0.02953,3e-05,3.66032]
[1780126897073,44.6,73411.48,27.9,-0.02952,3e-05,3.65937]
[1780126902108,44.6,73411.77,27.9,-0.02952,3e-05,3.65927]
[1780126909157,44.6,73411.51,27.9,-0.02953,3e-05,3.661]
[1780126917213,44.61,73411.97,27.9,-0.02953,3e-05,3.66085]
[1780126922248,44.61,73412.31,27.9,-0.02953,3e-05,3.66061]
[1780126931311,44.62,73411.18,27.9,-0.02957,3e-05,3.66504]
[1780126936347,44.62,73410.39,27.9,-0.0296,3e-05,3.66789]
[1780126944402,44.62,73410.64,27.9,-0.0296,3e-05,3.66822]
[1780126949438,44.62,73411.09,27.9,-0.0296,3e-05,3.66759]
[1780126955480,44.63,73411.02,27.9,-0.02958,3e-05,3.66568]
[1780126961522,44.63,73410.98,27.9,-0.02959,3e-05,3.66657]
[1780126975620,44.64,73411.07,27.9,-0.02961,3e-05,3.66812]
[1780126980825,44.64,73411.35,27.9,-0.02961,3e-05,3.66785]
[1780126989718,44.64,73412.14,27.9,-0.0296,3e-05,3.66693]
[1780126995762,44.64,73410.91,27.9,-0.02964,3e-05,3.6711]
[1780127000797,44.65,73411.21,27.9,-0.02963,3e-05,3.67086]
[1780127005832,44.65,73411.19,27.9,-0.02964,3e-05,3.6715]
[1780127011874,44.65,73411.59,27.9,-0.02961,3e-05,3.66824]
[1780127016909,44.65,73411.02,27.9,-0.02964,3e-05,3.67043]
[1780127021944,44.65,73410.88,27.9,-0.02965,3e-05,3.6714]
[1780127027986,44.66,73410.92,27.9,-0.02965,3e-05,3.67197]
[1780127028712,44.66,73410.92,27.9,-0.02965,3e-05,3.67197]
[1780127030046,44.66,73410.89,27.9,-0.02965,3e-05,3.67228]
[1780127041077,44.66,73410.93,27.9,-0.02967,3e-05,3.67341]
[1780127046112,44.66,73411.07,27.9,-0.02967,3e-05,3.67359]
[1780127051147,44.67,73410.96,27.9,-0.02968,3e-05,3.67446]
[1780127058196,44.67,73411.12,27.9,-0.02968,3e-05,3.67489]
[1780127064238,44.67,73411.27,27.9,-0.02968,3e-05,3.67513]
[1780127073301,44.67,73411.39,27.9,-0.02967,3e-05,3.67292]
[1780127078354,44.68,73411.47,27.9,-0.02967,3e-05,3.67326]
[1780127084379,44.68,73411.51,27.9,-0.02968,3e-05,3.6738]
[1780127089417,44.68,73408.06,27.9,-0.02978,3e-05,3.68398]
[1780127094452,44.68,73404.66,27.9,-0.02987,3e-05,3.69396]
[1780127099488,44.68,73402.27,27.9,-0.02994,3e-05,3.70099]
[1780127101644,44.68,73402.27,27.9,-0.02994,3e-05,3.70099]
[1780127107543,44.68,73392.39,27.9,-0.03023,3e-05,3.72927]
[1780127112578,44.69,73392.63,27.9,-0.03022,3e-05,3.72865]
[1780127117768,44.69,73400.55,27.9,-0.03,3e-05,3.70645]
[1780127117779,44.69,73400.55,27.9,-0.03,3e-05,3.70645]
[1780127123655,44.69,73408.15,27.9,-0.02979,3e-05,3.68549]
[1780127128690,44.69,73409.58,27.9,-0.02976,3e-05,3.68192]
[1780127133725,44.69,73409.42,27.9,-0.02974,3e-05,3.67993]
[1780127138760,44.69,73408.47,27.9,-0.02977,3e-05,3.68303]
[1780127143794,44.69,73408.53,27.9,-0.02978,3e-05,3.68327]
[1780127148830,44.69,73408.88,27.9,-0.02977,3e-05,3.6827]
[1780127153865,44.7,73409.2,27.9,-0.02976,3e-05,3.68221]
[1780127158900,44.7,73407.69,27.9,-0.02981,3e-05,3.68685]
[1780127164942,44.7,73407.28,27.9,-0.02983,3e-05,3.68844]
[1780127169978,44.7,73407.61,27.9,-0.02982,3e-05,3.68787]
[1780127176020,44.7,73411.6,27.9,-0.02971,3e-05,3.67721]
[1780127181055,44.7,73411.43,27.9,-0.02972,3e-05,3.67816]
[1780127186103,44.71,73413.3,27.9,-0.02968,3e-05,3.67343]
[1780127192048,44.71,73413.3,27.9,-0.02968,3e-05,3.67343]
[1780127197180,44.71,73413.38,27.9,-0.02966,3e-05,3.67151]
[1780127204229,44.71,73413.79,27.9,-0.02966,3e-05,3.67111]
[1780127205912,44.71,73413.79,27.9,-0.02966,3e-05,3.67111]
[1780127211279,44.71,73412.19,27.9,-0.02971,3e-05,3.67633]
[1780127212184,44.71,73412.19,27.9,-0.02971,3e-05,3.67633]
[1780127217321,44.72,73410.53,27.9,-0.02976,3e-05,3.68156]
[1780127222356,44.72,73411.45,27.9,-0.02974,3e-05,3.67954]
[1780127228398,44.72,73411.63,27.9,-0.02974,3e-05,3.67961]
[1780127233433,44.72,73412.06,27.9,-0.02974,3e-05,3.67888]
[1780127238469,44.72,73412.23,27.9,-0.02974,3e-05,3.67888]
[1780127244514,44.73,73412.54,27.9,-0.02973,3e-05,3.67858]
[1780127249547,44.73,73412.32,27.9,-0.02974,3e-05,3.67964]
[1780127254581,44.73,73412.3,27.9,-0.02973,3e-05,3.67725]
[1780127260623,44.73,73412.19,27.9,-0.02973,3e-05,3.67803]
[1780127265658,44.73,73412.75,27.9,-0.02972,3e-05,3.67682]
[1780127272707,44.73,73412.92,27.9,-0.02972,3e-05,3.67684]
[1780127277742,44.73,73412.63,27.9,-0.02973,3e-05,3.67798]
[1780127282779,44.74,73412.48,27.9,-0.02974,3e-05,3.67871]
[1780127287814,44.74,73412.72,27.9,-0.02974,3e-05,3.67838]
[1780127292849,44.74,73412.67,27.9,-0.02974,3e-05,3.67887]
[1780127296877,44.74,73425.58,27.9,-0.02939,3e-05,3.64329]
[1780127298990,44.74,73425.2,27.9,-0.0294,3e-05,3.64448]
[1780127304782,44.74,73428.36,27.9,-0.02932,3e-05,3.63655]
[1780127307244,44.74,73428.58,27.9,-0.02932,3e-05,3.63623]
[1780127313873,44.75,73428.52,27.9,-0.02931,3e-05,3.63443]
[1780127319034,44.75,73429.22,27.9,-0.0293,3e-05,3.63357]
[1780127323501,44.75,73428.81,27.9,-0.02932,3e-05,3.63519]
[1780127324535,44.75,73428.54,27.9,-0.02933,3e-05,3.63625]
[1780127331118,44.76,73431.43,27.9,-0.02926,3e-05,3.62943]
[1780127336153,44.76,73430.8,27.9,-0.02928,3e-05,3.63203]
[1780127344209,44.76,73431.17,27.9,-0.02929,3e-05,3.63234]
[1780127349244,44.77,73431.28,27.9,-0.02929,3e-05,3.63288]
[1780127354279,44.77,73431.6,27.9,-0.02929,3e-05,3.63284]
[1780127359694,44.77,73434.62,27.9,-0.02922,3e-05,3.62517]
[1780127364877,44.78,73444.13,27.9,-0.02897,3e-05,3.60017]
[1780127370391,44.78,73450.55,27.9,-0.02881,3e-05,3.58386]
[1780127375428,44.79,73450.75,27.9,-0.02879,3e-05,3.5817]
[1780127381468,44.79,73447.95,27.9,-0.02888,3e-05,3.59078]
[1780127383370,44.79,73446.53,27.9,-0.02892,3e-05,3.5949]
[1780127383541,44.79,73446.53,27.9,-0.02892,3e-05,3.5949]
[1780127392545,44.8,73448.92,27.9,-0.02888,3e-05,3.59061]
[1780127398587,44.8,73449.13,27.9,-0.02889,3e-05,3.59123]
[1780127403622,44.81,73448.31,27.9,-0.02892,3e-05,3.59446]
[1780127408657,44.81,73448.08,27.9,-0.02893,3e-05,3.59603]
[1780127413692,44.81,73448.58,27.9,-0.02893,3e-05,3.59558]
[1780127418729,44.82,73450.28,27.9,-0.02889,3e-05,3.59185]
[1780127424770,44.82,73449.89,27.9,-0.02891,3e-05,3.59404]
[1780127432826,44.83,73449.85,27.9,-0.02891,3e-05,3.5928]
[1780127439874,44.83,73448.81,27.9,-0.02895,3e-05,3.59693]
[1780127444909,44.83,73449.3,27.9,-0.02894,3e-05,3.59649]
[1780127449944,44.84,73450.27,27.9,-0.02893,3e-05,3.59473]
[1780127455987,44.84,73450.33,27.9,-0.02893,3e-05,3.59566]
[1780127461023,44.84,73450.92,27.9,-0.02893,3e-05,3.59494]
[1780127466058,44.85,73451.23,27.9,-0.02893,3e-05,3.595]
[1780127473107,44.85,73450.49,27.9,-0.02896,3e-05,3.59826]
[1780127478142,44.86,73446.56,27.9,-0.02907,3e-05,3.60987]
[1780127483177,44.86,73446.41,27.9,-0.02909,3e-05,3.61103]
[1780127487205,44.86,73434.41,27.9,-0.02942,3e-05,3.64471]
[1780127492240,44.86,73435.21,27.9,-0.02938,3e-05,3.64011]
[1780127497275,44.86,73435.55,27.9,-0.02937,3e-05,3.63968]
[1780127502309,44.86,73435.01,27.9,-0.02939,3e-05,3.6417]
[1780127508352,44.87,73434.87,27.9,-0.0294,3e-05,3.64273]
[1780127515401,44.87,73434.17,27.9,-0.02943,3e-05,3.64543]
[1780127520436,44.87,73432.92,27.9,-0.02947,3e-05,3.64941]
[1780127526479,44.87,73433.62,27.9,-0.02946,3e-05,3.64812]
[1780127531514,44.88,73433.21,27.9,-0.02947,3e-05,3.64981]
[1780127540577,44.88,73433.17,27.9,-0.02948,3e-05,3.6509]
[1780127545612,44.88,73433.45,27.9,-0.02948,3e-05,3.65067]
[1780127550647,44.88,73433.3,27.9,-0.02949,3e-05,3.65165]
[1780127557696,44.89,73433.42,27.9,-0.02948,3e-05,3.64939]
[1780127562733,44.89,73435.33,27.9,-0.02943,3e-05,3.64471]
[1780127568775,44.89,73435.86,27.9,-0.02942,3e-05,3.64402]
[1780127573809,44.89,73435.37,27.9,-0.02944,3e-05,3.64603]
[1780127577583,44.9,73435.38,27.9,-0.02945,3e-05,3.64639]
[1780127582873,44.9,73437.03,27.9,-0.02941,3e-05,3.6426]
[1780127585397,44.9,73437.09,27.9,-0.02941,3e-05,3.6427]
[1780127590928,44.9,73437.14,27.9,-0.02942,3e-05,3.64335]
[1780127596971,44.9,73440.08,27.9,-0.02934,3e-05,3.636]
[1780127603014,44.91,73441.52,27.9,-0.02931,3e-05,3.63289]
[1780127608055,44.91,73440.88,27.9,-0.02934,3e-05,3.63535]
[1780127615103,44.91,73441.8,27.9,-0.0293,3e-05,3.63092]
[1780127620138,44.92,73434.68,27.9,-0.0295,3e-05,3.65128]
[1780127627187,44.92,73435.21,27.9,-0.02949,3e-05,3.65055]
[1780127632222,44.92,73435.23,27.9,-0.0295,3e-05,3.65101]
[1780127637257,44.92,73435.24,27.9,-0.0295,3e-05,3.65148]
[1780127642292,44.92,73435.48,27.9,-0.0295,3e-05,3.65129]
[1780127647327,44.92,73436.1,27.9,-0.02949,3e-05,3.65005]
[1780127652362,44.93,73436.64,27.9,-0.02948,3e-05,3.64901]
[1780127657398,44.93,73436.75,27.9,-0.02948,3e-05,3.64915]
[1780127663440,44.93,73436.86,27.9,-0.02949,3e-05,3.65013]
[1780127668475,44.94,73436.5,27.9,-0.02951,3e-05,3.65227]
[1780127673510,44.94,73436.47,27.9,-0.02949,3e-05,3.64989]
[1780127678545,44.94,73436.75,27.9,-0.02949,3e-05,3.64951]
[1780127683581,44.94,73434.33,27.9,-0.02957,3e-05,3.65778]
[1780127688616,44.95,73438.46,27.9,-0.02946,3e-05,3.64671]
[1780127693651,44.95,73439.62,27.9,-0.02943,3e-05,3.6439]
[1780127698686,44.95,73446.7,27.9,-0.02924,3e-05,3.62482]
[1780127703739,44.95,73448.52,27.9,-0.0292,3e-05,3.62039]
[1780127708774,44.95,73447.32,27.9,-0.02924,3e-05,3.62427]
[1780127713812,44.96,73437.79,27.9,-0.0295,3e-05,3.65112]
[1780127718847,44.96,73435.23,27.9,-0.02958,3e-05,3.65857]
[1780127723882,44.96,73428.78,27.9,-0.02976,3e-05,3.67671]
[1780127728917,44.96,73427.86,27.9,-0.02978,3e-05,3.67944]
[1780127734959,44.96,73429.81,27.9,-0.02971,3e-05,3.67146]
[1780127741001,44.96,73430.51,27.9,-0.0297,3e-05,3.66994]
[1780127754106,44.96,73430.35,27.9,-0.02971,3e-05,3.67143]
[1780127759141,44.97,73433.41,27.9,-0.02963,3e-05,3.6634]
[1780127764176,44.97,73433.66,27.9,-0.02963,3e-05,3.66324]
[1780127769211,44.97,73445.87,27.9,-0.0293,3e-05,3.63007]
[1780127774245,44.97,73448.19,27.9,-0.02925,3e-05,3.62447]
[1780127779281,44.98,73444.98,27.9,-0.02934,3e-05,3.6341]
[1780127785324,44.98,73444.42,27.9,-0.02936,3e-05,3.63651]
[1780127794386,44.98,73444.55,27.9,-0.02935,3e-05,3.63454]
[1780127799421,44.98,73445.87,27.9,-0.02932,3e-05,3.63158]
[1780127804460,44.99,73444.14,27.9,-0.02938,3e-05,3.637]
[1780127809495,44.99,73444.72,27.9,-0.02937,3e-05,3.636]
[1780127814530,44.99,73444.82,27.9,-0.02937,3e-05,3.63633]
[1780127823593,45.0,73444.31,27.9,-0.02939,3e-05,3.63878]
[1780127829635,45.0,73444.26,27.9,-0.0294,3e-05,3.63959]
[1780127834670,45.0,73443.88,27.9,-0.02942,3e-05,3.6412]
[1780127839705,45.0,73443.41,27.9,-0.02943,3e-05,3.64303]
[1780127844739,45.0,73442.9,27.9,-0.02945,3e-05,3.64497]
[1780127850782,45.01,73443.13,27.9,-0.02945,3e-05,3.64497]
[1780127855817,45.01,73443.68,27.9,-0.02942,3e-05,3.64114]
[1780127860852,45.01,73445.88,27.9,-0.02937,3e-05,3.63563]
[1780127866894,45.01,73448.55,27.9,-0.0293,3e-05,3.629]
[1780127871929,45.01,73449.02,27.9,-0.02929,3e-05,3.62835]
[1780127880992,45.02,73448.88,27.9,-0.02931,3e-05,3.63]
[1780127886027,45.02,73448.88,27.9,-0.02932,3e-05,3.6306]
[1780127891061,45.02,73448.85,27.9,-0.02932,3e-05,3.63127]
[1780127902139,45.03,73448.94,27.9,-0.02933,3e-05,3.63226]
[1780127907174,45.03,73448.98,27.9,-0.02934,3e-05,3.63269]
[1780127912209,45.03,73448.89,27.9,-0.02932,3e-05,3.63063]
[1780127917020,45.03,73448.89,27.9,-0.02933,3e-05,3.63107]
[1780127918074,45.03,73448.88,27.9,-0.02933,3e-05,3.63121]
[1780127924292,45.04,73449.29,27.9,-0.02933,3e-05,3.63088]
[1780127924390,45.04,73449.29,27.9,-0.02933,3e-05,3.63088]
[1780127924512,45.04,73449.29,27.9,-0.02933,3e-05,3.63088]
[1780127930337,45.04,73449.46,27.9,-0.02933,3e-05,3.6311]
[1780127934499,45.04,73449.74,27.9,-0.02932,3e-05,3.63068]
[1780127935542,45.04,73450.16,27.9,-0.02931,3e-05,3.62964]
[1780127940517,45.04,73448.34,27.9,-0.02937,3e-05,3.63523]
[1780127943091,45.05,73448.57,27.9,-0.02937,3e-05,3.63579]
[1780127943948,45.05,73448.57,27.9,-0.02939,3e-05,3.63791]
[1780127949471,45.07,73448.57,27.9,-0.02943,3e-05,3.64121]
[1780127950587,45.07,73448.57,27.9,-0.02943,3e-05,3.64121]
[1780127950589,45.07,73448.57,27.9,-0.02943,3e-05,3.64121]
[1780127956520,45.07,73448.54,27.9,-0.02943,3e-05,3.64194]
[1780127959697,45.07,73448.86,27.9,-0.02943,3e-05,3.64124]
[1780127965583,45.07,73449.83,27.9,-0.02941,3e-05,3.63921]
[1780127968236,45.07,73449.92,27.9,-0.0294,3e-05,3.63906]
[1780127968282,45.07,73449.92,27.9,-0.0294,3e-05,3.63906]
[1780127970935,45.07,73450.13,27.9,-0.0294,3e-05,3.63878]
[1780127978152,45.07,73450.62,27.9,-0.02937,3e-05,3.63508]
[1780127984716,45.08,73450.52,27.9,-0.02938,3e-05,3.63636]
[1780127990758,45.08,73450.62,27.9,-0.0294,3e-05,3.63827]
[1780127995419,45.08,73450.62,27.9,-0.0294,3e-05,3.63827]
[1780127998169,45.1,73454.18,27.9,-0.02935,3e-05,3.63264]
[1780128001619,45.12,73456.19,27.9,-0.02936,3e-05,3.63405]
[1780128000058,45.12,73456.19,27.9,-0.02936,3e-05,3.63405]
[1780128012159,45.12,73456.19,27.9,-0.02936,3e-05,3.63405]
[1780128013705,45.12,73453.91,27.9,-0.02942,3e-05,3.64032]
[1780128013716,45.12,73453.91,27.9,-0.02942,3e-05,3.64032]
[1780128013944,45.12,73453.91,27.9,-0.02942,3e-05,3.64032]
[1780128013946,45.12,73453.67,27.9,-0.02943,3e-05,3.64099]
[1780128014772,45.12,73453.67,27.9,-0.02943,3e-05,3.64099]
[1780128015157,45.12,73453.67,27.9,-0.02943,3e-05,3.64099]
[1780128015587,45.12,73453.67,27.9,-0.02943,3e-05,3.64099]
[1780128015674,45.12,73453.67,27.9,-0.02943,3e-05,3.64099]
[1780128016247,45.12,73453.81,27.9,-0.02942,3e-05,3.6406]
[1780128019006,45.12,73453.66,27.9,-0.02943,3e-05,3.64101]
[1780128019107,45.12,73453.66,27.9,-0.02943,3e-05,3.64101]
[1780128022033,45.12,73452.07,27.9,-0.02947,3e-05,3.64539]
[1780128026747,45.12,73452.14,27.9,-0.02947,3e-05,3.6452]
[1780128030091,45.12,73452.1,27.9,-0.02947,3e-05,3.64531]
[1780128043878,45.12,73452.06,27.9,-0.02945,3e-05,3.64257]
[1780128052251,45.09,73452.14,27.9,-0.02935,3e-05,3.63264]
[1780128057286,45.07,73452.24,27.9,-0.02928,3e-05,3.62554]
[1780128062330,45.04,73452.09,27.9,-0.02922,3e-05,3.6192]
[1780128063261,45.04,73452.09,27.9,-0.02922,3e-05,3.6192]
[1780128063337,45.04,73451.99,27.9,-0.02921,3e-05,3.61813]
[1780128069387,45.0,73451.91,27.9,-0.02912,3e-05,3.60819]
[1780128074421,44.97,73451.42,27.9,-0.02905,3e-05,3.60107]
[1780128079457,44.94,73447.27,27.9,-0.02908,3e-05,3.60398]
[1780128084493,44.91,73451.16,27.9,-0.02889,3e-05,3.58485]
[1780128089530,44.88,73451.92,27.9,-0.02879,3e-05,3.57431]
[1780128091821,44.88,73451.88,27.9,-0.02877,3e-05,3.57273]
[1780128091899,44.88,73451.88,27.9,-0.02877,3e-05,3.57273]
[1780128091918,44.86,73451.88,27.9,-0.02872,3e-05,3.56653]
[1780128097586,44.87,73451.34,27.9,-0.02874,3e-05,3.5693]
[1780128105641,44.88,73451.64,27.9,-0.02876,3e-05,3.57052]
[1780128107656,44.88,73451.66,27.9,-0.02876,3e-05,3.57097]
[1780128110612,44.88,73451.35,27.9,-0.02877,3e-05,3.57233]
[1780128110677,44.88,73451.21,27.9,-0.02878,3e-05,3.57297]
[1780128114588,44.88,73451.66,27.9,-0.02877,3e-05,3.5715]
[1780128120392,44.87,73451.74,27.9,-0.02874,3e-05,3.56835]
[1780128121195,44.86,73451.74,27.9,-0.02873,3e-05,3.56739]
[1780128122353,44.86,73451.74,27.9,-0.02872,3e-05,3.56691]
[1780128122354,44.86,73451.74,27.9,-0.02872,3e-05,3.56691]
[1780128127798,44.85,73454.58,27.9,-0.02862,3e-05,3.55632]
[1780128132832,44.84,73456.48,27.9,-0.02854,3e-05,3.54846]
[1780128139882,44.83,73456.32,27.9,-0.02852,3e-05,3.54584]
[1780128140630,44.83,73456.32,27.9,-0.02852,3e-05,3.54584]
[1780128143910,44.83,73456.44,27.9,-0.02852,3e-05,3.54603]
[1780128153981,44.85,73456.99,27.9,-0.02851,3e-05,3.54484]
[1780128159016,44.85,73457.31,27.9,-0.02852,3e-05,3.5455]
[1780128164179,44.86,73456.48,27.9,-0.02855,3e-05,3.54894]
[1780128164279,44.86,73456.34,27.9,-0.02856,3e-05,3.54962]
[1780128164617,44.86,73456.34,27.9,-0.02856,3e-05,3.54962]
[1780128165557,44.86,73456.34,27.9,-0.02856,3e-05,3.54991]
[1780128171100,44.86,73452.28,27.9,-0.02869,3e-05,3.56267]
[1780128176135,44.87,73452.02,27.9,-0.02871,3e-05,3.56471]
[1780128181170,44.87,73452.06,27.9,-0.02872,3e-05,3.56592]
[1780128186205,44.88,73451.11,27.9,-0.02876,3e-05,3.5698]
[1780128199296,44.89,73451.08,27.9,-0.02879,3e-05,3.57316]
[1780128204332,44.89,73450.28,27.9,-0.02882,3e-05,3.57659]
[1780128208167,44.9,73448.02,27.9,-0.02889,3e-05,3.58349]
[1780128208360,44.9,73447.99,27.9,-0.02889,3e-05,3.5838]
[1780128214349,44.89,73447.71,27.9,-0.02889,3e-05,3.58354]
[1780128217023,44.89,73447.81,27.9,-0.02885,3e-05,3.57839]
[1780128217118,44.88,73447.81,27.9,-0.02883,3e-05,3.57688]
[1780128222935,44.88,73447.81,27.9,-0.02883,3e-05,3.57688]
[1780128223023,44.89,73447.81,27.9,-0.02885,3e-05,3.57835]
[1780128228015,44.88,73447.66,27.9,-0.02885,3e-05,3.57825]
[1780128228197,44.88,73447.66,27.9,-0.02885,3e-05,3.57825]
[1780128228267,44.88,73447.66,27.9,-0.02883,3e-05,3.57623]
[1780128232291,44.88,73444.91,27.9,-0.02891,3e-05,3.58447]
[1780128233502,44.88,73444.46,27.9,-0.02892,3e-05,3.58594]
[1780128236695,44.88,73444.38,27.9,-0.02893,3e-05,3.58706]
[1780128242233,44.89,73444.74,27.9,-0.02893,3e-05,3.58719]
[1780128247633,44.89,73447.9,27.9,-0.02886,3e-05,3.57993]
[1780128250534,44.89,73447.89,27.9,-0.02886,3e-05,3.58019]
[1780128253964,44.89,73447.89,27.9,-0.02887,3e-05,3.58067]
[1780128254956,44.9,73447.89,27.9,-0.02888,3e-05,3.58162]
[1780128260286,44.9,73447.89,27.9,-0.02889,3e-05,3.58256]
[1780128265537,44.9,73447.89,27.9,-0.02889,3e-05,3.58303]
[1780128274823,44.91,73449.66,27.9,-0.02886,3e-05,3.57871]
[1780128284893,44.92,73450.02,27.9,-0.02887,3e-05,3.58015]
[1780128290396,44.93,73453.03,27.9,-0.0288,3e-05,3.57312]
[1780128293662,44.93,73455.34,27.9,-0.02874,3e-05,3.56758]
[1780128298991,44.94,73457.81,27.9,-0.0287,3e-05,3.56271]
[1780128304026,44.94,73446.16,27.9,-0.02902,3e-05,3.59581]
[1780128309061,44.95,73445.82,27.9,-0.02904,3e-05,3.59775]
[1780128315103,44.95,73446.35,27.9,-0.02904,3e-05,3.59748]
[1780128322152,44.95,73446.4,27.9,-0.02905,3e-05,3.59874]
[1780128327188,44.96,73446.71,27.9,-0.02905,3e-05,3.59888]
[1780128332222,44.96,73443.99,27.9,-0.02911,3e-05,3.60449]
[1780128337258,44.96,73443.84,27.9,-0.02913,3e-05,3.60583]
[1780128342366,44.97,73444.12,27.9,-0.02912,3e-05,3.60543]
[1780128348335,44.97,73443.99,27.9,-0.02914,3e-05,3.60664]
[1780128350757,44.97,73443.22,27.9,-0.02916,3e-05,3.6088]
[1780128354166,44.97,73443.87,27.9,-0.02914,3e-05,3.60743]
[1780128361426,44.98,73443.77,27.9,-0.02916,3e-05,3.60933]
[1780128366461,44.98,73443.64,27.9,-0.02917,3e-05,3.61057]
[1780128370734,44.98,73444.1,27.9,-0.02917,3e-05,3.60983]
[1780128378012,44.98,73444.07,27.9,-0.02917,3e-05,3.61026]
[1780128378166,44.98,73444.07,27.9,-0.02917,3e-05,3.61026]
[1780128383579,44.99,73444.5,27.9,-0.02917,3e-05,3.61003]
[1780128386249,44.99,73444.72,27.9,-0.02916,3e-05,3.60975]
[1780128388161,44.99,73445.2,27.9,-0.02915,3e-05,3.60859]
[1780128394657,44.99,73445.84,27.9,-0.02913,3e-05,3.60526]
[1780128400699,45.0,73446.0,27.9,-0.02913,3e-05,3.60574]
[1780128405735,45.0,73453.14,27.9,-0.02895,3e-05,3.58704]
[1780128410777,45.0,73450.6,27.9,-0.02902,3e-05,3.59492]
[1780128415812,45.0,73447.99,27.9,-0.0291,3e-05,3.60291]
[1780128420847,45.01,73446.39,27.9,-0.02915,3e-05,3.60808]
[1780128425882,45.01,73448.09,27.9,-0.02912,3e-05,3.60419]
[1780128430918,45.01,73448.57,27.9,-0.02911,3e-05,3.60369]
[1780128435804,45.01,73448.56,27.9,-0.02911,3e-05,3.60404]
[1780128438287,45.02,73448.56,27.9,-0.02912,3e-05,3.60452]
[1780128444017,45.02,73448.36,27.9,-0.02913,3e-05,3.60526]
[1780128449052,45.02,73450.1,27.9,-0.02908,3e-05,3.60063]
[1780128454087,45.02,73449.85,27.9,-0.02907,3e-05,3.59867]
[1780128458607,45.02,73453.16,27.9,-0.02898,3e-05,3.58974]
[1780128458795,45.02,73453.16,27.9,-0.02898,3e-05,3.58974]
[1780128458708,45.02,73454.95,27.9,-0.02893,3e-05,3.58496]
[1780128459121,45.02,73455.57,27.9,-0.02891,3e-05,3.58284]
[1780128464157,45.01,73460.6,27.9,-0.02876,3e-05,3.56709]
[1780128469192,45.0,73459.08,27.9,-0.02878,3e-05,3.56932]
[1780128471967,45.0,73456.14,27.9,-0.02885,3e-05,3.57655]
[1780128472213,45.0,73456.31,27.9,-0.02884,3e-05,3.57568]
[1780128477248,44.99,73453.28,27.9,-0.0289,3e-05,3.58127]
[1780128482718,44.99,73453.66,27.9,-0.02888,3e-05,3.57916]
[1780128482815,44.98,73453.66,27.9,-0.02886,3e-05,3.57756]
[1780128488326,44.98,73453.06,27.9,-0.02889,3e-05,3.58046]
[1780128493361,44.99,73451.64,27.9,-0.02894,3e-05,3.58537]
[1780128498395,44.99,73451.08,27.9,-0.02896,3e-05,3.58788]
[1780128504438,45.0,73450.17,27.9,-0.029,3e-05,3.59152]
[1780128509530,45.0,73447.22,27.9,-0.02909,3e-05,3.60048]
[1780128512882,45.0,73447.22,27.9,-0.02909,3e-05,3.60048]
[1780128519600,45.0,73446.76,27.9,-0.02909,3e-05,3.60062]
[1780128528664,45.01,73446.89,27.9,-0.0291,3e-05,3.60177]
[1780128533698,45.01,73446.92,27.9,-0.02911,3e-05,3.60251]
[1780128543769,45.02,73447.24,27.9,-0.02912,3e-05,3.60325]
[1780128545501,45.02,73447.24,27.9,-0.02912,3e-05,3.60325]
[1780128545783,45.02,73446.87,27.9,-0.02913,3e-05,3.60459]
[1780128546545,45.02,73446.87,27.9,-0.02913,3e-05,3.60459]
[1780128546790,45.02,73446.93,27.9,-0.02912,3e-05,3.60383]
[1780128551825,45.02,73447.12,27.9,-0.02913,3e-05,3.60411]
[1780128556800,45.02,73447.12,27.9,-0.02913,3e-05,3.60474]
[1780128557708,45.02,73447.12,27.9,-0.02913,3e-05,3.6049]
[1780128562884,45.03,73450.0,27.9,-0.02906,3e-05,3.59781]
[1780128569038,45.03,73450.1,27.9,-0.02907,3e-05,3.59876]
[1780128574212,45.03,73449.93,27.9,-0.02907,3e-05,3.59727]
[1780128580116,45.04,73449.85,27.9,-0.02908,3e-05,3.59858]
[1780128583321,45.04,73449.85,27.9,-0.02908,3e-05,3.59858]
[1780128583981,45.04,73450.02,27.9,-0.02908,3e-05,3.59886]
[1780128584318,45.04,73450.02,27.9,-0.02908,3e-05,3.59886]
[1780128584852,45.04,73450.02,27.9,-0.02908,3e-05,3.59829]
[1780128590096,45.04,73452.34,27.9,-0.02902,3e-05,3.59269]
[1780128595422,45.06,73456.09,27.9,-0.02896,3e-05,3.58702]
[1780128598249,45.07,73460.45,27.9,-0.02889,3e-05,3.57934]
[1780128604290,45.09,73459.23,27.9,-0.02897,3e-05,3.58805]
[1780128605712,45.09,73459.23,27.9,-0.02897,3e-05,3.58805]
[1780128611339,45.1,73458.62,27.9,-0.029,3e-05,3.59108]
[1780128613344,45.1,73458.74,27.9,-0.029,3e-05,3.59095]
[1780128613442,45.1,73458.74,27.9,-0.029,3e-05,3.59095]
[1780128615500,45.1,73458.75,27.9,-0.029,3e-05,3.59131]
[1780128621835,45.1,73458.89,27.9,-0.02901,3e-05,3.59209]
[1780128628460,45.11,73458.78,27.9,-0.02903,3e-05,3.59393]
[1780128633495,45.11,73458.93,27.9,-0.02901,3e-05,3.59166]
[1780128638844,45.11,73459.0,27.9,-0.02902,3e-05,3.59207]
[1780128643410,45.12,73459.95,27.9,-0.029,3e-05,3.59047]
[1780128643493,45.12,73459.95,27.9,-0.029,3e-05,3.59047]
[1780128649607,45.12,73460.22,27.9,-0.02901,3e-05,3.59132]
[1780128655649,45.13,73459.86,27.9,-0.02903,3e-05,3.59348]
[1780128660902,45.13,73459.53,27.9,-0.02904,3e-05,3.59495]
[1780128665465,45.13,73459.34,27.9,-0.02906,3e-05,3.59604]
[1780128671762,45.14,73459.34,27.9,-0.02907,3e-05,3.5979]
[1780128673335,45.14,73459.34,27.9,-0.02907,3e-05,3.5979]
[1780128673380,45.14,73459.34,27.9,-0.02907,3e-05,3.5979]
[1780128681836,45.14,73459.34,27.9,-0.02909,3e-05,3.59973]
[1780128687878,45.15,73460.39,27.9,-0.02907,3e-05,3.59794]
[1780128690612,45.15,73460.32,27.9,-0.02908,3e-05,3.59831]
[1780128696946,45.15,73454.94,27.9,-0.02921,3e-05,3.61156]
[1780128702320,45.15,73455.56,27.9,-0.0292,3e-05,3.61002]
[1780128703388,45.16,73455.56,27.9,-0.02921,3e-05,3.61081]
[1780128703942,45.16,73455.56,27.9,-0.02921,3e-05,3.61081]
[1780128713059,45.16,73451.49,27.9,-0.02933,3e-05,3.62344]
[1780128718097,45.16,73451.21,27.9,-0.02935,3e-05,3.62491]
[1780128723160,45.17,73449.22,27.9,-0.02941,3e-05,3.63104]
[1780128729174,45.17,73448.75,27.9,-0.02943,3e-05,3.63307]
[1780128733415,45.17,73446.14,27.9,-0.0295,3e-05,3.64059]
[1780128733420,45.17,73446.14,27.9,-0.0295,3e-05,3.64059]
[1780128739443,45.17,73446.35,27.9,-0.0295,3e-05,3.64033]
[1780128748308,45.18,73446.59,27.9,-0.0295,3e-05,3.64092]
[1780128754057,45.18,73446.15,27.9,-0.0295,3e-05,3.63963]
[1780128759504,45.18,73446.3,27.9,-0.0295,3e-05,3.63966]
[1780128767441,45.18,73446.82,27.9,-0.02949,3e-05,3.63917]
[1780128774490,45.18,73445.15,27.9,-0.02955,3e-05,3.64435]
[1780128779978,45.19,73445.16,27.9,-0.02955,3e-05,3.6446]
[1780128785568,45.19,73445.48,27.9,-0.02954,3e-05,3.64421]
[1780128790602,45.19,73445.66,27.9,-0.02954,3e-05,3.64406]
[1780128793974,45.19,73445.78,27.9,-0.02954,3e-05,3.64386]
[1780128793979,45.19,73445.78,27.9,-0.02954,3e-05,3.64386]
[1780128794836,45.19,73445.96,27.9,-0.02954,3e-05,3.64344]
[1780128800672,45.19,73446.47,27.9,-0.02953,3e-05,3.64239]
[1780128801282,45.19,73446.47,27.9,-0.02953,3e-05,3.64239]
[1780128806715,45.19,73447.32,27.9,-0.0295,3e-05,3.63964]
[1780128813764,45.19,73447.28,27.9,-0.02947,3e-05,3.63644]
[1780128818744,45.19,73447.28,27.9,-0.02947,3e-05,3.63644]
[1780128818799,45.19,73447.43,27.9,-0.02947,3e-05,3.63574]
[1780128825847,45.17,73447.13,27.9,-0.02943,3e-05,3.63193]
[1780128834911,45.15,73446.8,27.9,-0.02938,3e-05,3.62703]
[1780128840041,45.14,73447.1,27.9,-0.02935,3e-05,3.62366]
[1780128845988,45.12,73447.08,27.9,-0.02931,3e-05,3.61932]
[1780128854212,45.12,73447.01,27.9,-0.0293,3e-05,3.61827]
[1780128854942,45.11,73448.2,27.9,-0.02923,3e-05,3.61131]
[1780128865121,45.08,73450.15,27.9,-0.02911,3e-05,3.59944]
[1780128871163,45.07,73449.32,27.9,-0.02908,3e-05,3.59541]
[1780128879219,45.06,73449.49,27.9,-0.02903,3e-05,3.59042]
[1780128884256,45.05,73451.95,27.9,-0.02894,3e-05,3.58092]
[1780128889291,45.04,73459.58,27.9,-0.02871,3e-05,3.55755]
[1780128894326,45.03,73463.09,27.9,-0.02859,3e-05,3.54556]
[1780128899361,45.02,73468.1,27.9,-0.02843,3e-05,3.52965]
[1780128904397,45.01,73465.78,27.9,-0.02847,3e-05,3.53368]
[1780128915475,44.99,73457.63,27.9,-0.02864,3e-05,3.55066]
[1780128922524,44.98,73451.08,27.9,-0.02878,3e-05,3.56503]
[1780128932594,44.96,73451.0,27.9,-0.02871,3e-05,3.55748]
[1780128937059,44.96,73450.3,27.9,-0.02871,3e-05,3.55746]
[1780128942664,44.94,73450.62,27.9,-0.02867,3e-05,3.55324]
[1780128945197,44.94,73450.62,27.9,-0.02867,3e-05,3.55324]
[1780128952734,44.93,73450.62,27.9,-0.02863,3e-05,3.54855]
[1780128956237,44.92,73450.91,27.9,-0.02861,3e-05,3.54684]
[1780128961796,44.91,73450.79,27.9,-0.02858,3e-05,3.54396]
[1780128966832,44.9,73450.89,27.9,-0.02856,3e-05,3.54143]
[1780128967926,44.9,73450.89,27.9,-0.02856,3e-05,3.54143]
[1780128973881,44.89,73451.15,27.9,-0.02852,3e-05,3.53761]
[1780128979294,44.89,73451.43,27.9,-0.0285,3e-05,3.5351]
[1780128984958,44.88,73451.33,27.9,-0.02847,3e-05,3.53231]
[1780128997042,44.86,73451.72,27.9,-0.02839,3e-05,3.52335]
[1780129002076,44.85,73448.32,27.9,-0.02846,3e-05,3.53049]
[1780129003156,44.85,73448.32,27.9,-0.02846,3e-05,3.53049]
[1780129003829,44.85,73448.75,27.9,-0.02844,3e-05,3.52889]
[1780129004009,44.85,73448.75,27.9,-0.02844,3e-05,3.52889]
[1780129009126,44.84,73447.81,27.9,-0.02844,3e-05,3.52888]
[1780129017182,44.83,73446.72,27.9,-0.02844,3e-05,3.5284]
[1780129024231,44.82,73446.47,27.9,-0.02842,3e-05,3.52609]
[1780129030273,44.81,73446.61,27.9,-0.02839,3e-05,3.52317]
[1780129033693,44.81,73446.7,27.9,-0.02838,3e-05,3.52209]
[1780129034691,44.8,73446.7,27.9,-0.02837,3e-05,3.52126]
[1780129041349,44.79,73446.26,27.9,-0.02836,3e-05,3.51954]
[1780129046385,44.78,73442.79,27.9,-0.02843,3e-05,3.52686]
[1780129051421,44.78,73440.88,27.9,-0.02844,3e-05,3.52703]
[1780129057463,44.77,73440.52,27.9,-0.02842,3e-05,3.52538]
[1780129062498,44.76,73440.22,27.9,-0.02841,3e-05,3.524]
[1780129067534,44.75,73440.63,27.9,-0.02838,3e-05,3.52072]
[1780129073480,44.75,73440.56,27.9,-0.02836,3e-05,3.51918]
[1780129083024,44.73,73438.49,27.9,-0.02837,3e-05,3.5205]
[1780129083549,44.73,73438.66,27.9,-0.02836,3e-05,3.51919]
[1780129088929,44.72,73438.58,27.9,-0.02834,3e-05,3.51729]
[1780129096302,44.71,73438.7,27.9,-0.02832,3e-05,3.51488]
[1780129099624,44.7,73439.01,27.9,-0.02829,3e-05,3.51199]
[1780129104793,44.69,73437.48,27.9,-0.0283,3e-05,3.51332]
[1780129109830,44.69,73431.29,27.9,-0.02845,3e-05,3.52812]
[1780129114352,44.68,73429.91,27.9,-0.02845,3e-05,3.52779]
[1780129119906,44.67,73427.9,27.9,-0.02848,3e-05,3.5303]
[1780129124941,44.66,73424.86,27.9,-0.02854,3e-05,3.53644]
[1780129126488,44.66,73424.86,27.9,-0.02854,3e-05,3.53644]
[1780129132997,44.65,73425.44,27.9,-0.02849,3e-05,3.5314]
[1780129135253,44.65,73425.45,27.9,-0.02849,3e-05,3.53094]
[1780129142588,44.64,73425.42,27.9,-0.02847,3e-05,3.5289]
[1780129148104,44.63,73423.96,27.9,-0.02847,3e-05,3.52912]
[1780129153138,44.62,73423.91,27.9,-0.02845,3e-05,3.52717]
[1780129156497,44.62,73423.78,27.9,-0.02845,3e-05,3.5267]
[1780129157240,44.62,73423.78,27.9,-0.02845,3e-05,3.5267]
[1780129157338,44.62,73423.78,27.9,-0.02844,3e-05,3.52588]
[1780129161065,44.62,73423.78,27.9,-0.02844,3e-05,3.52588]
[1780129168965,44.6,73424.03,27.9,-0.0284,3e-05,3.52194]
[1780129170749,44.6,73424.03,27.9,-0.02839,3e-05,3.52035]
[1780129177309,44.59,73423.63,27.9,-0.02834,3e-05,3.51551]
[1780129182344,44.58,73423.61,27.9,-0.02833,3e-05,3.51365]
[1780129187378,44.57,73421.49,27.9,-0.02837,3e-05,3.51754]
[1780129187860,44.57,73421.49,27.9,-0.02837,3e-05,3.51754]
[1780129194428,44.57,73419.53,27.9,-0.02839,3e-05,3.52015]
[1780129199464,44.56,73416.59,27.9,-0.02845,3e-05,3.52623]
[1780129204499,44.55,73417.04,27.9,-0.02842,3e-05,3.52304]
[1780129211548,44.54,73417.82,27.9,-0.02837,3e-05,3.51822]
[1780129216583,44.54,73419.14,27.9,-0.02832,3e-05,3.51277]
[1780129221618,44.53,73419.3,27.9,-0.0283,3e-05,3.51056]
[1780129223703,44.53,73419.49,27.9,-0.02829,3e-05,3.50933]
[1780129232563,44.52,73419.28,27.9,-0.02829,3e-05,3.50955]
[1780129240753,44.49,73419.43,27.9,-0.02818,3e-05,3.49777]
[1780129243763,44.49,73419.43,27.9,-0.02818,3e-05,3.49777]
[1780129251706,44.49,73419.47,27.9,-0.02817,3e-05,3.49635]
[1780129254287,44.48,73419.47,27.9,-0.02815,3e-05,3.4941]
[1780129261900,44.47,73419.5,27.9,-0.02811,3e-05,3.49086]
[1780129265105,44.47,73419.54,27.9,-0.02811,3e-05,3.49044]
[1780129270966,44.42,73423.73,27.9,-0.02787,3e-05,3.466]
[1780129276003,44.37,73425.37,27.9,-0.02768,3e-05,3.44665]
[1780129282490,44.36,73425.04,27.9,-0.02766,3e-05,3.44461]
[1780129288446,44.35,73424.79,27.9,-0.02766,3e-05,3.44373]
[1780129293613,44.35,73429.47,27.9,-0.0275,3e-05,3.42729]
[1780129293614,44.35,73429.47,27.9,-0.0275,3e-05,3.42729]
[1780129299163,44.35,73429.19,27.9,-0.0275,3e-05,3.42664]
[1780129305671,44.35,73429.19,27.9,-0.0275,3e-05,3.42664]
[1780129311247,44.34,73429.56,27.9,-0.02746,3e-05,3.42326]
[1780129316282,44.33,73429.59,27.9,-0.02745,3e-05,3.42217]
[1780129321947,44.33,73429.59,27.9,-0.02745,3e-05,3.42217]
[1780129322555,44.33,73429.59,27.9,-0.02745,3e-05,3.42217]
[1780129324432,44.33,73429.04,27.9,-0.02745,3e-05,3.42221]
[1780129330381,44.32,73437.81,27.9,-0.02721,3e-05,3.39727]
[1780129335732,44.32,73437.05,27.9,-0.02722,3e-05,3.39864]
[1780129338221,44.32,73437.05,27.9,-0.02722,3e-05,3.39847]
[1780129344479,44.31,73437.27,27.9,-0.0272,3e-05,3.39642]
[1780129345106,44.31,73437.27,27.9,-0.0272,3e-05,3.39642]
[1780129348193,44.31,73437.31,27.9,-0.0272,3e-05,3.39584]
[1780129349761,44.31,73437.38,27.9,-0.02719,3e-05,3.39549]
[1780129363770,44.31,73437.46,27.9,-0.02716,3e-05,3.39101]
[1780129364619,44.3,73438.14,27.9,-0.02712,3e-05,3.38783]
[1780129370661,44.29,73440.7,27.9,-0.02702,3e-05,3.37719]
[1780129371194,44.29,73440.7,27.9,-0.02702,3e-05,3.37719]
[1780129374785,44.28,73440.97,27.9,-0.027,3e-05,3.3746]
[1780129380731,44.27,73439.88,27.9,-0.02698,3e-05,3.37316]
[1780129385768,44.25,73440.0,27.9,-0.02695,3e-05,3.36976]
[1780129390803,44.24,73441.06,27.9,-0.02689,3e-05,3.36388]
[1780129400873,44.22,73441.06,27.9,-0.02684,3e-05,3.3579]
[1780129405908,44.21,73441.36,27.9,-0.0268,3e-05,3.35413]
[1780129408145,44.21,73441.16,27.9,-0.0268,3e-05,3.35408]
[1780129408786,44.21,73441.16,27.9,-0.0268,3e-05,3.35408]
[1780129410807,44.21,73441.16,27.9,-0.02679,3e-05,3.3529]
[1780129410815,44.21,73441.16,27.9,-0.02679,3e-05,3.3529]
[1780129412826,44.2,73441.16,27.9,-0.02678,3e-05,3.35172]
[1780129412835,44.2,73441.16,27.9,-0.02678,3e-05,3.35172]
[1780129414846,44.2,73441.09,27.9,-0.02675,3e-05,3.348]
[1780129414855,44.2,73441.09,27.9,-0.02675,3e-05,3.348]
[1780129416865,44.19,73441.16,27.9,-0.02673,3e-05,3.34666]
[1780129416876,44.19,73441.16,27.9,-0.02672,3e-05,3.3455]
[1780129418886,44.19,73441.23,27.9,-0.02672,3e-05,3.34474]
[1780129418895,44.19,73441.23,27.9,-0.02672,3e-05,3.34474]
[1780129420907,44.18,73441.23,27.9,-0.02671,3e-05,3.34417]
[1780129420915,44.18,73441.23,27.9,-0.02671,3e-05,3.34417]
[1780129422926,44.18,73441.23,27.9,-0.0267,3e-05,3.34302]
[1780129422936,44.18,73441.23,27.9,-0.0267,3e-05,3.34302]
[1780129424941,44.18,73441.23,27.9,-0.02669,3e-05,3.34189]
[1780129424951,44.18,73441.23,27.9,-0.02669,3e-05,3.34189]
[1780129426961,44.17,73441.16,27.9,-0.02667,3e-05,3.34038]
[1780129426971,44.17,73441.16,27.9,-0.02667,3e-05,3.34038]
[1780129428982,44.17,73441.16,27.9,-0.02667,3e-05,3.33982]
[1780129428991,44.17,73441.16,27.9,-0.02667,3e-05,3.33982]
[1780129431007,44.16,73441.13,27.9,-0.02665,3e-05,3.33766]
[1780129431013,44.16,73441.13,27.9,-0.02665,3e-05,3.33766]
[1780129433015,44.16,73441.36,27.9,-0.02663,3e-05,3.33593]
[1780129433021,44.16,73441.36,27.9,-0.02663,3e-05,3.33593]
[1780129435031,44.15,73441.4,27.9,-0.02662,3e-05,3.33471]
[1780129435041,44.15,73441.4,27.9,-0.02662,3e-05,3.33471]
[1780129437051,44.15,73441.81,27.9,-0.0266,3e-05,3.33252]
[1780129437067,44.15,73441.81,27.9,-0.0266,3e-05,3.33252]
[1780129439071,44.15,73441.81,27.9,-0.0266,3e-05,3.33252]
[1780129441101,44.14,73441.81,27.9,-0.02659,3e-05,3.33143]
[1780129443115,44.14,73441.71,27.9,-0.02657,3e-05,3.32951]
[1780129443121,44.14,73441.71,27.9,-0.02657,3e-05,3.32951]
[1780129445131,44.13,73440.95,27.9,-0.02658,3e-05,3.33098]
[1780129445141,44.13,73440.95,27.9,-0.02658,3e-05,3.33098]
[1780129447151,44.13,73440.95,27.9,-0.02658,3e-05,3.33043]
[1780129447164,44.13,73440.95,27.9,-0.02658,3e-05,3.33043]
[1780129449171,44.12,73441.33,27.9,-0.02655,3e-05,3.32724]
[1780129449183,44.12,73441.33,27.9,-0.02655,3e-05,3.32724]
[1780129451197,44.12,73441.21,27.9,-0.02654,3e-05,3.32648]
[1780129451201,44.12,73441.21,27.9,-0.02654,3e-05,3.32648]
[1780129453221,44.12,73441.21,27.9,-0.02654,3e-05,3.32594]
[1780129453231,44.12,73441.21,27.9,-0.02654,3e-05,3.32594]
[1780129455242,44.11,73441.21,27.9,-0.02653,3e-05,3.32487]
[1780129455257,44.11,73441.21,27.9,-0.02653,3e-05,3.32487]
[1780129457272,44.11,73441.49,27.9,-0.0265,3e-05,3.32252]
[1780129457282,44.11,73441.49,27.9,-0.0265,3e-05,3.32252]
[1780129459301,44.1,73441.32,27.9,-0.0265,3e-05,3.3219]
[1780129459315,44.1,73441.32,27.9,-0.0265,3e-05,3.3219]
[1780129461321,44.1,73441.29,27.9,-0.02649,3e-05,3.3209]
[1780129461331,44.1,73441.29,27.9,-0.02649,3e-05,3.3209]
[1780129463341,44.1,73441.36,27.9,-0.02648,3e-05,3.31965]
[1780129463351,44.1,73441.36,27.9,-0.02648,3e-05,3.31965]
[1780129465372,44.09,73443.26,27.9,-0.02642,3e-05,3.31356]
[1780129465382,44.09,73443.26,27.9,-0.02642,3e-05,3.31356]
[1780129466662,44.09,73445.85,27.9,-0.02635,3e-05,3.3062]
[1780129466673,44.09,73445.85,27.9,-0.02635,3e-05,3.3062]
[1780129467391,44.09,73451.9,27.9,-0.02619,3e-05,3.28975]
[1780129469413,44.09,73458.91,27.9,-0.026,3e-05,3.27043]
[1780129469447,44.09,73458.91,27.9,-0.026,3e-05,3.27043]
[1780129474802,44.08,73460.44,27.9,-0.02592,3e-05,3.26153]
[1780129483524,44.06,73459.1,27.9,-0.02591,3e-05,3.26074]
[1780129487638,44.06,73460.16,27.9,-0.02587,3e-05,3.2567]
[1780129487742,44.06,73460.16,27.9,-0.02587,3e-05,3.2567]
[1780129499345,44.05,73460.14,27.9,-0.02586,3e-05,3.25468]
[1780129504671,44.03,73461.81,27.9,-0.02576,3e-05,3.2451]
[1780129513851,44.03,73461.91,27.9,-0.02575,3e-05,3.24407]
[1780129519776,44.01,73461.78,27.9,-0.02571,3e-05,3.23949]
[1780129520021,44.01,73461.78,27.9,-0.02571,3e-05,3.23949]
[1780129520141,44.01,73461.78,27.9,-0.02571,3e-05,3.23949]
[1780129526701,44.0,73462.56,27.9,-0.02567,3e-05,3.2356]
[1780129536895,43.99,73462.83,27.9,-0.02561,3e-05,3.22789]
[1780129541930,43.98,73463.97,27.9,-0.02556,3e-05,3.22318]
[1780129550993,43.97,73463.82,27.9,-0.02553,2e-05,3.22051]
[1780129556852,43.97,73463.82,27.9,-0.02553,2e-05,3.22051]
[1780129562070,43.96,73464.3,27.9,-0.02549,2e-05,3.2156]
[1780129565855,43.95,73464.66,27.9,-0.02547,2e-05,3.21401]
[1780129572141,43.95,73462.91,27.9,-0.02549,2e-05,3.21592]
[1780129577176,43.94,73463.44,27.9,-0.02546,2e-05,3.2129]
[1780129580731,43.94,73463.5,27.9,-0.02546,2e-05,3.2121]
[1780129582751,43.93,73463.62,27.9,-0.02545,2e-05,3.21114]
[1780129582767,43.93,73463.62,27.9,-0.02545,2e-05,3.21114]
[1780129584781,43.93,73463.79,27.9,-0.02544,2e-05,3.21006]
[1780129587722,43.93,73464.72,27.9,-0.0254,2e-05,3.2067]
[1780129588822,43.93,73465.03,27.9,-0.02539,2e-05,3.20527]
[1780129590071,43.93,73465.04,27.9,-0.02539,2e-05,3.20493]
[1780129590851,43.93,73465.04,27.9,-0.02539,2e-05,3.20493]
[1780129598324,43.91,73464.71,27.9,-0.02535,2e-05,3.20005]
[1780129603360,43.91,73462.91,27.9,-0.02538,2e-05,3.20319]
[1780129608395,43.9,73462.3,27.9,-0.02538,2e-05,3.20322]
[1780129613430,43.9,73461.91,27.9,-0.02537,2e-05,3.20269]
[1780129619472,43.89,73456.63,27.9,-0.02549,3e-05,3.21445]
[1780129620219,43.89,73456.63,27.9,-0.02549,3e-05,3.21445]
[1780129626520,43.88,73456.71,27.9,-0.02546,2e-05,3.21197]
[1780129628561,43.88,73456.71,27.9,-0.02546,2e-05,3.21197]
[1780129629281,43.88,73456.59,27.9,-0.02546,2e-05,3.21165]
[1780129631841,43.88,73456.43,27.9,-0.02546,2e-05,3.21143]
[1780129633321,43.88,73456.74,27.9,-0.02544,2e-05,3.20999]
[1780129635671,43.87,73456.79,27.9,-0.02544,2e-05,3.20923]
[1780129636855,43.87,73456.79,27.9,-0.02543,2e-05,3.20892]
[1780129637372,43.87,73456.79,27.9,-0.02543,2e-05,3.20861]
[1780129639402,43.87,73456.79,27.9,-0.02543,2e-05,3.20829]
[1780129639414,43.87,73456.79,27.9,-0.02543,2e-05,3.20829]
[1780129641431,43.87,73456.82,27.9,-0.02542,2e-05,3.20728]
[1780129641448,43.87,73456.82,27.9,-0.02542,2e-05,3.20728]
[1780129643451,43.86,73456.82,27.9,-0.02541,2e-05,3.20667]
[1780129645472,43.86,73455.46,27.9,-0.02544,2e-05,3.20958]
[1780129647492,43.86,73454.98,27.9,-0.02545,2e-05,3.2102]
[1780129647504,43.86,73454.98,27.9,-0.02545,2e-05,3.2102]
[1780129650302,43.86,73455.88,27.9,-0.02541,2e-05,3.20693]
[1780129651542,43.85,73455.88,27.9,-0.02541,2e-05,3.20662]
[1780129652792,43.85,73455.88,27.9,-0.02539,2e-05,3.20364]
[1780129653573,43.85,73455.88,27.9,-0.02539,2e-05,3.20334]
[1780129661184,43.85,73455.87,27.9,-0.02537,2e-05,3.20187]
[1780129661661,43.85,73455.87,27.9,-0.02537,2e-05,3.20187]
[1780129663691,43.84,73455.87,27.9,-0.02536,2e-05,3.20069]
[1780129663701,43.84,73455.87,27.9,-0.02536,2e-05,3.20069]
[1780129667731,43.84,73456.39,27.9,-0.02533,2e-05,3.19787]
[1780129667741,43.84,73456.39,27.9,-0.02533,2e-05,3.19787]
[1780129670657,43.84,73456.5,27.9,-0.02533,2e-05,3.19729]
[1780129671781,43.83,73456.5,27.9,-0.02532,2e-05,3.19643]
[1780129677158,43.83,73456.39,27.9,-0.02531,2e-05,3.19527]
[1780129684970,43.82,73456.57,27.9,-0.02529,2e-05,3.19307]
[1780129685444,43.82,73456.53,27.9,-0.02528,2e-05,3.19231]
[1780129690969,43.81,73452.85,27.9,-0.02536,2e-05,3.20006]
[1780129696009,43.81,73454.68,27.9,-0.0253,2e-05,3.19385]
[1780129701042,43.8,73454.82,27.9,-0.02528,2e-05,3.19206]
[1780129706079,43.8,73456.1,27.9,-0.02523,2e-05,3.18733]
[1780129711113,43.79,73457.16,27.9,-0.02518,2e-05,3.18058]
[1780129716148,43.79,73468.15,27.9,-0.02489,2e-05,3.15108]
[1780129721183,43.78,73467.98,27.9,-0.02489,2e-05,3.15045]
[1780129726220,43.78,73468.24,27.9,-0.02487,2e-05,3.14871]
[1780129731253,43.77,73468.21,27.9,-0.02486,2e-05,3.14772]
[1780129738303,43.77,73468.24,27.9,-0.02485,2e-05,3.14616]
[1780129743338,43.77,73468.74,27.9,-0.02482,2e-05,3.14383]
[1780129754415,43.76,73468.71,27.9,-0.0248,2e-05,3.14161]
[1780129759449,43.75,73467.73,27.9,-0.02482,2e-05,3.14309]
[1780129764613,43.75,73467.21,27.9,-0.02482,2e-05,3.14358]
[1780129767502,43.75,73466.66,27.9,-0.02483,2e-05,3.14456]
[1780129768556,43.75,73466.48,27.9,-0.02483,2e-05,3.14439]
[1780129775568,43.74,73467.0,27.9,-0.02478,2e-05,3.13876]
[1780129783623,43.73,73466.9,27.9,-0.02477,2e-05,3.13743]
[1780129788659,43.73,73467.46,27.9,-0.02475,2e-05,3.13501]
[1780129793695,43.73,73465.86,27.9,-0.02478,2e-05,3.13813]
[1780129798729,43.72,73458.11,27.9,-0.02496,2e-05,3.15701]
[1780129803770,43.72,73451.2,27.9,-0.02512,2e-05,3.17362]
[1780129808805,43.71,73451.6,27.9,-0.0251,2e-05,3.17134]
[1780129818875,43.71,73451.6,27.9,-0.02507,2e-05,3.16892]
[1780129823910,43.7,73451.16,27.9,-0.02507,2e-05,3.1689]
[1780129835994,43.69,73451.1,27.9,-0.02503,2e-05,3.16364]
[1780129843043,43.69,73451.02,27.9,-0.02502,2e-05,3.16231]
[1780129849086,43.68,73452.55,27.9,-0.02497,2e-05,3.1571]
[1780129854120,43.68,73452.94,27.9,-0.02495,2e-05,3.15507]
[1780129859154,43.67,73454.9,27.9,-0.02489,2e-05,3.14904]
[1780129864190,43.67,73453.83,27.9,-0.02491,2e-05,3.15085]
[1780129869226,43.67,73453.83,27.9,-0.0249,2e-05,3.1499]
[1780129874264,43.66,73456.13,27.9,-0.02483,2e-05,3.14306]
[1780129879299,43.66,73460.37,27.9,-0.02472,2e-05,3.13136]
[1780129884334,43.66,73460.6,27.9,-0.02471,2e-05,3.12999]
[1780129889369,43.65,73460.6,27.9,-0.0247,2e-05,3.12921]
[1780129894404,43.65,73460.48,27.9,-0.02468,2e-05,3.12611]
[1780129902460,43.65,73460.33,27.9,-0.02467,2e-05,3.12528]
[1780129915552,43.64,73460.37,27.9,-0.02465,2e-05,3.12322]
[1780129920587,43.64,73460.41,27.9,-0.02464,2e-05,3.12238]
[1780129925622,43.63,73456.4,27.9,-0.02473,2e-05,3.13193]
[1780129939720,43.63,73456.77,27.9,-0.0247,2e-05,3.12859]
[1780129944755,43.62,73456.85,27.9,-0.02469,2e-05,3.12761]
[1780129952084,43.62,73456.86,27.9,-0.02469,2e-05,3.12727]
[1780129957846,43.62,73457.41,27.9,-0.02464,2e-05,3.1216]
[1780129962881,43.61,73456.65,27.9,-0.02465,2e-05,3.12282]
[1780129969930,43.61,73457.36,27.9,-0.02463,2e-05,3.12]
[1780129976507,43.61,73457.36,27.9,-0.02463,2e-05,3.12]
[1780129982013,43.6,73457.21,27.9,-0.02461,2e-05,3.1187]
[1780129987049,43.6,73457.38,27.9,-0.0246,2e-05,3.11758]
[1780129992084,43.6,73457.37,27.9,-0.0246,2e-05,3.11692]
[1780129997120,43.6,73457.15,27.9,-0.0246,2e-05,3.11681]
[1780130002155,43.59,73457.48,27.9,-0.02458,2e-05,3.11529]
[1780130007190,43.59,73459.31,27.9,-0.02453,2e-05,3.10997]
[1780130012225,43.59,73460.95,27.9,-0.02447,2e-05,3.10255]
[1780130017260,43.59,73461.0,27.9,-0.02446,2e-05,3.10187]
[1780130022295,43.58,73460.87,27.9,-0.02446,2e-05,3.10164]
[1780130027729,43.58,73460.46,27.9,-0.02446,2e-05,3.10223]
[1780130033372,43.58,73460.49,27.9,-0.02445,2e-05,3.10135]
[1780130036397,43.58,73460.55,27.9,-0.02445,2e-05,3.10109]
[1780130042437,43.58,73460.78,27.9,-0.02444,2e-05,3.09958]
[1780130047473,43.57,73461.75,27.9,-0.02441,2e-05,3.09656]
[1780130053514,43.57,73461.52,27.9,-0.02441,2e-05,3.0965]
[1780130058550,43.57,73461.42,27.9,-0.02441,2e-05,3.09621]
[1780130064592,43.57,73461.28,27.9,-0.0244,2e-05,3.09592]
[1780130070634,43.57,73460.92,27.9,-0.02441,2e-05,3.09619]
[1780130075669,43.56,73461.58,27.9,-0.02437,2e-05,3.09136]
[1780130086748,43.56,73461.57,27.9,-0.02436,2e-05,3.09029]
[1780130091783,43.56,73453.26,27.9,-0.02455,2e-05,3.11099]
[1780130096818,43.55,73443.46,27.9,-0.02479,2e-05,3.13538]
[1780130102006,43.55,73443.94,27.9,-0.02477,2e-05,3.13325]
[1780130107895,43.55,73448.0,27.9,-0.02466,2e-05,3.12165]
[1780130112930,43.54,73448.65,27.9,-0.02463,2e-05,3.11922]
[1780130115279,43.54,73449.27,27.9,-0.02462,2e-05,3.11747]
[1780130120986,43.54,73449.48,27.9,-0.0246,2e-05,3.1159]
[1780130126021,43.54,73449.52,27.9,-0.02459,2e-05,3.11507]
[1780130127804,43.54,73449.52,27.9,-0.02459,2e-05,3.11507]
[1780130135084,43.53,73448.9,27.9,-0.02458,2e-05,3.11273]
[1780130139664,43.53,73448.99,27.9,-0.02457,2e-05,3.11208]
[1780130145153,43.53,73447.46,27.9,-0.0246,2e-05,3.11503]
[1780130155224,43.52,73446.97,27.9,-0.02459,2e-05,3.1136]
[1780130165294,43.48,73447.55,27.9,-0.02448,2e-05,3.10268]
[1780130170329,43.48,73448.09,27.9,-0.02446,2e-05,3.10071]
[1780130175364,43.48,73449.7,27.9,-0.02442,2e-05,3.09602]
[1780130180398,43.48,73449.36,27.9,-0.02442,2e-05,3.09634]
[1780130185434,43.47,73449.33,27.9,-0.02442,2e-05,3.09586]
[1780130190470,43.47,73450.22,27.9,-0.02439,2e-05,3.09305]
[1780130195506,43.47,73451.41,27.9,-0.02434,2e-05,3.0869]
[1780130200542,43.47,73451.42,27.9,-0.02433,2e-05,3.0864]
[1780130214641,43.46,73451.02,27.9,-0.02433,2e-05,3.0861]
[1780130222696,43.46,73449.27,27.9,-0.02437,2e-05,3.08982]
[1780130228739,43.44,73441.95,27.9,-0.02449,2e-05,3.10239]
[1780130233774,43.44,73442.41,27.9,-0.02447,2e-05,3.10064]
[1780130238809,43.43,73442.41,27.9,-0.02446,2e-05,3.10008]
[1780130243843,43.42,73442.41,27.9,-0.02442,2e-05,3.09568]
[1780130249927,43.41,73442.38,27.9,-0.0244,2e-05,3.09361]
[1780130252335,43.41,73442.05,27.9,-0.0244,2e-05,3.09318]
[1780130260613,43.4,73442.91,27.9,-0.02435,2e-05,3.08702]
[1780130267012,43.38,73442.96,27.9,-0.02429,2e-05,3.08145]
[1780130272050,43.37,73443.37,27.9,-0.02425,2e-05,3.0768]
[1780130277088,43.36,73443.25,27.9,-0.02424,2e-05,3.0756]
[1780130282123,43.36,73443.37,27.9,-0.02423,2e-05,3.07497]
[1780130287158,43.36,73443.31,27.9,-0.02423,2e-05,3.07481]
[1780130296223,43.36,73443.32,27.9,-0.02423,2e-05,3.07423]
[1780130301256,43.36,73443.23,27.9,-0.02423,2e-05,3.07416]
[1780130308305,43.36,73443.01,27.9,-0.02423,2e-05,3.0743]
[1780130313340,43.35,73443.75,27.9,-0.02419,2e-05,3.06951]
[1780130318375,43.35,73444.23,27.9,-0.02417,2e-05,3.06803]
[1780130325424,43.35,73444.35,27.9,-0.02417,2e-05,3.06738]
[1780130330459,43.35,73445.63,27.9,-0.02413,2e-05,3.06388]
[1780130336501,43.35,73445.27,27.9,-0.02414,2e-05,3.06453]
[1780130341536,43.35,73444.92,27.9,-0.02415,2e-05,3.06519]
[1780130346574,43.35,73442.62,27.9,-0.0242,2e-05,3.07078]
[1780130351609,43.35,73442.97,27.9,-0.02419,2e-05,3.06962]
[1780130356644,43.35,73441.49,27.9,-0.02422,2e-05,3.07312]
[1780130361679,43.34,73438.32,27.9,-0.0243,2e-05,3.08088]
[1780130366714,43.34,73437.95,27.9,-0.0243,2e-05,3.08147]
[1780130371749,43.34,73437.55,27.9,-0.02429,2e-05,3.07953]
[1780130377791,43.34,73437.11,27.9,-0.0243,2e-05,3.08026]
[1780130378499,43.34,73437.11,27.9,-0.0243,2e-05,3.08026]
[1780130378546,43.34,73437.11,27.9,-0.0243,2e-05,3.08026]
[1780130383834,43.34,73437.02,27.9,-0.02429,2e-05,3.08011]
[1780130389877,43.34,73428.12,27.9,-0.02451,2e-05,3.10249]
[1780130394911,43.34,73427.35,27.9,-0.02452,2e-05,3.10396]
[1780130399947,43.33,73427.93,27.9,-0.0245,2e-05,3.10201]
[1780130404982,43.33,73424.55,27.9,-0.02458,2e-05,3.11023]
[1780130410019,43.33,73423.52,27.9,-0.0246,2e-05,3.11237]
[1780130413183,43.33,73422.82,27.9,-0.02462,2e-05,3.11397]
[1780130418252,43.33,73428.97,27.9,-0.02446,2e-05,3.09767]
[1780130424119,43.33,73428.59,27.9,-0.02447,2e-05,3.09812]
[1780130430161,43.32,73428.43,27.9,-0.02447,2e-05,3.09808]
[1780130435507,43.32,73428.22,27.9,-0.02445,2e-05,3.09578]
[1780130441238,43.32,73428.15,27.9,-0.02445,2e-05,3.09532]
[1780130446273,43.32,73428.2,27.9,-0.02444,2e-05,3.09484]
[1780130453205,43.32,73428.2,27.9,-0.02444,2e-05,3.09463]
[1780130459267,43.32,73428.17,27.9,-0.02444,2e-05,3.09435]
[1780130464401,43.32,73428.39,27.9,-0.02443,2e-05,3.09308]
[1780130473464,43.31,73428.41,27.9,-0.02442,2e-05,3.09236]
[1780130478499,43.31,73429.67,27.9,-0.02438,2e-05,3.08875]
[1780130483534,43.31,73429.28,27.9,-0.02439,2e-05,3.08941]
[1780130488569,43.31,73431.77,27.9,-0.02433,2e-05,3.08272]
[1780130493605,43.31,73431.5,27.9,-0.02431,2e-05,3.08054]
[1780130501661,43.31,73431.17,27.9,-0.02432,2e-05,3.08104]
[1780130506696,43.31,73428.31,27.9,-0.02438,2e-05,3.08812]
[1780130511731,43.31,73425.52,27.9,-0.02445,2e-05,3.09497]
[1780130516766,43.3,73424.41,27.9,-0.02447,2e-05,3.09744]
[1780130522808,43.3,73424.2,27.9,-0.02447,2e-05,3.09751]
[1780130528849,43.3,73423.55,27.9,-0.02449,2e-05,3.09869]
[1780130533885,43.3,73425.0,27.9,-0.02445,2e-05,3.09456]
[1780130538920,43.3,73425.44,27.9,-0.02443,2e-05,3.09307]
[1780130543955,43.3,73427.66,27.9,-0.02437,2e-05,3.08705]
[1780130550067,43.3,73424.49,27.9,-0.02445,2e-05,3.09501]
[1780130560484,43.29,73424.81,27.9,-0.02442,2e-05,3.09113]
[1780130568125,43.29,73424.13,27.9,-0.02443,2e-05,3.09212]
[1780130576733,43.29,73424.01,27.9,-0.02443,2e-05,3.09226]
[1780130582242,43.29,73425.18,27.9,-0.02439,2e-05,3.08865]
[1780130587282,43.29,73427.75,27.9,-0.02433,2e-05,3.08183]
[1780130593281,43.29,73427.47,27.9,-0.02434,2e-05,3.08239]
[1780130595319,43.29,73427.25,27.9,-0.02434,2e-05,3.08283]
[1780130602387,43.29,73427.21,27.9,-0.02434,2e-05,3.08256]
[1780130608133,43.28,73426.8,27.9,-0.02435,2e-05,3.08349]
[1780130613464,43.28,73428.13,27.9,-0.02429,2e-05,3.07713]
[1780130618499,43.28,73429.18,27.9,-0.02426,2e-05,3.07432]
[1780130626409,43.28,73429.18,27.9,-0.02426,2e-05,3.07429]
[1780130631590,43.28,73429.48,27.9,-0.02425,2e-05,3.07327]
[1780130639646,43.28,73429.29,27.9,-0.02426,2e-05,3.07359]
[1780130644681,43.28,73429.07,27.9,-0.02426,2e-05,3.07406]
[1780130651730,43.28,73429.11,27.9,-0.02426,2e-05,3.07381]
[1780130652291,43.28,73429.11,27.9,-0.02426,2e-05,3.07381]
[1780130652402,43.28,73429.11,27.9,-0.02426,2e-05,3.07381]
[1780130653929,43.28,73429.29,27.9,-0.02425,2e-05,3.07334]
[1780130654442,43.28,73429.38,27.9,-0.02425,2e-05,3.07309]
[1780130659532,43.28,73429.47,27.9,-0.02425,2e-05,3.07275]
[1780130661308,43.28,73429.47,27.9,-0.02425,2e-05,3.07275]
[1780130664252,43.28,73429.15,27.9,-0.02426,2e-05,3.0735]
[1780130670862,43.28,73429.79,27.9,-0.02424,2e-05,3.07174]
[1780130675898,43.28,73432.79,27.9,-0.02415,2e-05,3.06145]
[1780130680933,43.28,73433.24,27.9,-0.02414,2e-05,3.06031]
[1780130685968,43.28,73432.27,27.9,-0.02416,2e-05,3.06277]
[1780130691003,43.28,73432.74,27.9,-0.02415,2e-05,3.06155]
[1780130696040,43.28,73429.3,27.9,-0.02423,2e-05,3.07028]
[1780130696738,43.28,73429.3,27.9,-0.02423,2e-05,3.07028]
[1780130696913,43.28,73429.3,27.9,-0.02423,2e-05,3.07028]
[1780130698941,43.28,73426.36,27.9,-0.0243,2e-05,3.07775]
[1780130698951,43.28,73426.36,27.9,-0.0243,2e-05,3.07775]
[1780130700961,43.28,73426.28,27.9,-0.0243,2e-05,3.07789]
[1780130700970,43.28,73426.28,27.9,-0.0243,2e-05,3.07789]
[1780130706113,43.28,73422.72,27.9,-0.02439,2e-05,3.08681]
[1780130711150,43.28,73422.05,27.9,-0.0244,2e-05,3.08833]
[1780130716185,43.28,73422.05,27.9,-0.0244,2e-05,3.08814]
[1780130724242,43.28,73421.86,27.9,-0.0244,2e-05,3.08833]
[1780130727132,43.28,73421.86,27.9,-0.0244,2e-05,3.08833]
[1780130727262,43.27,73421.86,27.9,-0.0244,2e-05,3.08822]
[1780130729282,43.27,73418.93,27.9,-0.02447,2e-05,3.09571]
[1780130729293,43.27,73418.93,27.9,-0.02447,2e-05,3.09571]
[1780130731314,43.27,73418.29,27.9,-0.02449,2e-05,3.09725]
[1780130733314,43.27,73418.55,27.9,-0.02446,2e-05,3.09384]
[1780130733322,43.27,73418.55,27.9,-0.02446,2e-05,3.09384]
[1780130735332,43.27,73418.53,27.9,-0.02446,2e-05,3.09385]
[1780130741363,43.27,73421.36,27.9,-0.02439,2e-05,3.08619]
[1780130746401,43.27,73421.47,27.9,-0.02438,2e-05,3.08572]
[1780130751436,43.27,73421.82,27.9,-0.02437,2e-05,3.08464]
[1780130757478,43.27,73421.92,27.9,-0.02437,2e-05,3.08418]
[1780130762515,43.27,73421.69,27.9,-0.02437,2e-05,3.0846]
[1780130772585,43.27,73421.37,27.9,-0.02438,2e-05,3.08505]
[1780130778627,43.27,73421.42,27.9,-0.02437,2e-05,3.08472]
[1780130784669,43.27,73420.91,27.9,-0.02439,2e-05,3.08584]
[1780130790711,43.27,73420.49,27.9,-0.02439,2e-05,3.08671]
[1780130800386,43.27,73420.49,27.9,-0.02439,2e-05,3.08671]
[1780130807830,43.26,73420.31,27.9,-0.02437,2e-05,3.08393]
[1780130815886,43.26,73420.38,27.9,-0.02437,2e-05,3.08344]
[1780130820921,43.26,73420.43,27.9,-0.02437,2e-05,3.08311]
[1780130825956,43.26,73420.87,27.9,-0.02435,2e-05,3.08178]
[1780130839047,43.26,73420.61,27.9,-0.02435,2e-05,3.08191]
[1780130844082,43.26,73419.91,27.9,-0.02437,2e-05,3.08349]
[1780130850071,43.26,73419.49,27.9,-0.02438,2e-05,3.08438]
[1780130858180,43.26,73419.7,27.9,-0.02435,2e-05,3.08079]
[1780130863215,43.26,73415.35,27.9,-0.02445,2e-05,3.09167]
[1780130868250,43.25,73415.03,27.9,-0.02446,2e-05,3.09216]
[1780130873867,43.25,73413.9,27.9,-0.02448,2e-05,3.09478]
[1780130880334,43.25,73414.47,27.9,-0.02446,2e-05,3.0927]
[1780130886376,43.25,73415.48,27.9,-0.02443,2e-05,3.08964]
[1780130891411,43.25,73418.44,27.9,-0.02436,2e-05,3.08171]
[1780130896446,43.25,73418.87,27.9,-0.02434,2e-05,3.08032]
[1780130902492,43.25,73418.78,27.9,-0.02434,2e-05,3.08019]
[1780130907527,43.24,73418.93,27.9,-0.02434,2e-05,3.07951]
[1780130912561,43.24,73420.02,27.9,-0.02429,2e-05,3.0738]
[1780130918605,43.24,73420.02,27.9,-0.02429,2e-05,3.07349]
[1780130923639,43.24,73420.6,27.9,-0.02427,2e-05,3.07175]
[1780130928677,43.24,73424.46,27.9,-0.02417,2e-05,3.06168]
[1780130933712,43.24,73424.76,27.9,-0.02416,2e-05,3.06074]
[1780130938748,43.24,73425.71,27.9,-0.02414,2e-05,3.0582]
[1780130943783,43.24,73425.45,27.9,-0.02414,2e-05,3.05878]
[1780130954860,43.24,73425.91,27.9,-0.02413,2e-05,3.05744]
[1780130963041,43.24,73425.91,27.9,-0.02413,2e-05,3.05744]
[1780130968960,43.24,73430.46,27.9,-0.02402,2e-05,3.04579]
[1780130976009,43.24,73429.77,27.9,-0.02402,2e-05,3.04502]
[1780130981047,43.24,73429.82,27.9,-0.02402,2e-05,3.04495]
[1780130986082,43.24,73429.82,27.9,-0.02402,2e-05,3.04499]
[1780130989499,43.24,73429.78,27.9,-0.02402,2e-05,3.0451]
[1780130990590,43.24,73429.2,27.9,-0.02403,2e-05,3.0466]
[1780130997123,43.24,73428.98,27.9,-0.02404,2e-05,3.04718]
[1780131002886,43.24,73430.07,27.9,-0.02401,2e-05,3.04443]
[1780131008238,43.24,73430.39,27.9,-0.02401,2e-05,3.04367]
[1780131016294,43.24,73429.76,27.9,-0.02402,2e-05,3.04534]
[1780131021329,43.24,73430.08,27.9,-0.02401,2e-05,3.04455]
[1780131026363,43.24,73425.95,27.9,-0.02411,2e-05,3.05507]
[1780131031399,43.24,73426.31,27.9,-0.02409,2e-05,3.05148]
[1780131034001,43.24,73427.4,27.9,-0.02406,2e-05,3.04869]
[1780131041469,43.24,73428.54,27.9,-0.02403,2e-05,3.04582]
[1780131049526,43.24,73428.69,27.9,-0.02403,2e-05,3.04548]
[1780131062621,43.24,73429.03,27.9,-0.02402,2e-05,3.04468]
[1780131067655,43.24,73433.66,27.9,-0.02391,2e-05,3.03299]
[1780131072690,43.24,73432.65,27.9,-0.02394,2e-05,3.03568]
[1780131077724,43.24,73432.49,27.9,-0.02394,2e-05,3.03619]
[1780131082760,43.24,73432.53,27.9,-0.02394,2e-05,3.03618]
[1780131087796,43.24,73432.73,27.9,-0.02394,2e-05,3.03577]
[1780131093839,43.24,73432.75,27.9,-0.02392,2e-05,3.03323]
[1780131098873,43.24,73432.52,27.9,-0.02392,2e-05,3.03394]
[1780131103908,43.24,73433.2,27.9,-0.02391,2e-05,3.03232]
[1780131108943,43.24,73433.32,27.9,-0.02391,2e-05,3.03213]
[1780131113978,43.24,73433.19,27.9,-0.02391,2e-05,3.03258]
[1780131120381,43.24,73433.3,27.9,-0.02391,2e-05,3.03237]
[1780131126073,43.24,73436.93,27.9,-0.02382,2e-05,3.02343]
[1780131132115,43.25,73436.28,27.9,-0.02384,2e-05,3.02525]
[1780131137150,43.25,73435.65,27.9,-0.02386,2e-05,3.02695]
[1780131142186,43.25,73434.64,27.9,-0.02388,2e-05,3.02961]
[1780131145206,43.25,73434.19,27.9,-0.02389,2e-05,3.0308]
[1780131151741,43.25,73434.19,27.9,-0.02389,2e-05,3.0308]
[1780131157868,43.25,73433.38,27.9,-0.0239,2e-05,3.03044]
[1780131165346,43.25,73433.32,27.9,-0.0239,2e-05,3.03074]
[1780131174409,43.25,73433.09,27.9,-0.02391,2e-05,3.03151]
[1780131179443,43.25,73433.11,27.9,-0.02391,2e-05,3.03156]
[1780131184479,43.25,73433.93,27.9,-0.02389,2e-05,3.0296]
[1780131190521,43.25,73434.04,27.9,-0.02389,2e-05,3.02948]
[1780131195556,43.25,73434.42,27.9,-0.02388,2e-05,3.02865]
[1780131201598,43.25,73434.61,27.9,-0.02388,2e-05,3.02834]
[1780131206633,43.25,73434.22,27.9,-0.02389,2e-05,3.02946]
[1780131212675,43.25,73434.72,27.9,-0.02386,2e-05,3.02576]
[1780131217710,43.25,73434.74,27.9,-0.02386,2e-05,3.02587]
[1780131222745,43.25,73434.73,27.9,-0.02386,2e-05,3.02605]
[1780131231808,43.25,73434.88,27.9,-0.02386,2e-05,3.02595]
[1780131236843,43.25,73434.87,27.9,-0.02386,2e-05,3.02613]
[1780131241879,43.26,73435.04,27.9,-0.02386,2e-05,3.02586]
[1780131247920,43.26,73434.89,27.9,-0.02386,2e-05,3.02642]
[1780131252955,43.26,73435.09,27.9,-0.02386,2e-05,3.02606]
[1780131264031,43.26,73434.9,27.9,-0.02387,2e-05,3.02691]
[1780131270074,43.26,73434.95,27.9,-0.02387,2e-05,3.02695]
[1780131275109,43.26,73435.09,27.9,-0.02385,2e-05,3.02414]
[1780131280144,43.26,73435.26,27.9,-0.02384,2e-05,3.02388]
[1780131285178,43.26,73439.02,27.9,-0.02375,2e-05,3.01456]
[1780131292228,43.26,73439.01,27.9,-0.02376,2e-05,3.01491]
[1780131295514,43.26,73441.37,27.9,-0.0237,2e-05,3.00905]
[1780131298251,43.26,73431.43,27.9,-0.02394,2e-05,3.03427]
[1780131301772,43.26,73425.21,27.9,-0.02409,2e-05,3.0501]
[1780131307336,43.26,73420.48,27.9,-0.02421,2e-05,3.06185]
[1780131307943,43.26,73420.48,27.9,-0.02421,2e-05,3.06185]
[1780131314386,43.26,73419.93,27.9,-0.02422,2e-05,3.06287]
[1780131324456,43.26,73420.15,27.9,-0.0242,2e-05,3.06171]
[1780131330499,43.26,73420.89,27.9,-0.02418,2e-05,3.05944]
[1780131335534,43.26,73422.64,27.9,-0.02412,2e-05,3.05209]
[1780131340568,43.25,73419.39,27.9,-0.02419,2e-05,3.06006]
[1780131348625,43.25,73419.28,27.9,-0.02419,2e-05,3.05984]
[1780131353661,43.25,73418.82,27.9,-0.0242,2e-05,3.06071]
[1780131358696,43.25,73419.19,27.9,-0.02419,2e-05,3.05947]
[1780131363731,43.25,73418.02,27.9,-0.02421,2e-05,3.06216]
[1780131366899,43.25,73417.61,27.9,-0.02422,2e-05,3.06302]
[1780131372793,43.25,73415.91,27.9,-0.02426,2e-05,3.06694]
[1780131377830,43.25,73415.39,27.9,-0.02427,2e-05,3.06789]
[1780131382866,43.24,73415.32,27.9,-0.02427,2e-05,3.06768]
[1780131388909,43.24,73415.99,27.9,-0.02425,2e-05,3.06549]
[1780131393944,43.24,73415.82,27.9,-0.02423,2e-05,3.06291]
[1780131403007,43.24,73415.33,27.9,-0.02423,2e-05,3.0635]
[1780131414084,43.24,73415.69,27.9,-0.02422,2e-05,3.06177]
[1780131422140,43.23,73413.55,27.9,-0.02426,2e-05,3.0667]
[1780131427175,43.23,73409.5,27.9,-0.02436,2e-05,3.07667]
[1780131434224,43.23,73409.99,27.9,-0.02434,2e-05,3.07476]
[1780131440266,43.23,73410.99,27.9,-0.02431,2e-05,3.0718]
[1780131447316,43.23,73411.19,27.9,-0.0243,2e-05,3.07089]
[1780131453269,43.23,73411.71,27.9,-0.02427,2e-05,3.06674]
[1780131459399,43.22,73409.45,27.9,-0.02432,2e-05,3.0722]
[1780131469469,43.22,73409.64,27.9,-0.02431,2e-05,3.0713]
[1780131480547,43.22,73409.53,27.9,-0.02431,2e-05,3.07115]
[1780131485581,43.22,73408.97,27.9,-0.02433,2e-05,3.07241]
[1780131490616,43.22,73409.3,27.9,-0.02432,2e-05,3.07138]
[1780131495651,43.22,73409.38,27.9,-0.02431,2e-05,3.07102]
[1780131501694,43.22,73409.38,27.9,-0.02431,2e-05,3.07085]
[1780131506729,43.22,73409.22,27.9,-0.02431,2e-05,3.07113]
[1780131519820,43.22,73409.53,27.9,-0.02428,2e-05,3.06741]
[1780131526869,43.22,73408.7,27.9,-0.0243,2e-05,3.06941]
[1780131531904,43.22,73409.1,27.9,-0.02429,2e-05,3.06829]
[1780131537946,43.22,73409.08,27.9,-0.02429,2e-05,3.06822]
[1780131542981,43.22,73408.97,27.9,-0.02429,2e-05,3.06841]
[1780131554057,43.21,73408.36,27.9,-0.02431,2e-05,3.06976]
[1780131560100,43.21,73408.57,27.9,-0.0243,2e-05,3.0691]
[1780131565135,43.21,73408.17,27.9,-0.02431,2e-05,3.07002]
[1780131572184,43.21,73408.06,27.9,-0.02429,2e-05,3.06752]
[1780131584268,43.21,73408.27,27.9,-0.02428,2e-05,3.06675]
[1780131591318,43.21,73408.21,27.9,-0.02428,2e-05,3.06678]
[1780131597055,43.21,73408.19,27.9,-0.02428,2e-05,3.06675]
[1780131598371,43.21,73426.29,27.9,-0.02384,2e-05,3.02059]
[1780131599514,43.21,73426.29,27.9,-0.02384,2e-05,3.02059]
[1780131600346,43.21,73428.96,27.9,-0.02378,2e-05,3.01391]
[1780131600504,43.21,73428.96,27.9,-0.02378,2e-05,3.01391]
[1780131601556,43.21,73429.72,27.9,-0.02376,2e-05,3.01206]
[1780131604076,43.21,73429.12,27.9,-0.02378,2e-05,3.01373]
[1780131612791,43.21,73430.4,27.9,-0.02375,2e-05,3.01095]
[1780131622537,43.22,73430.32,27.9,-0.02376,2e-05,3.01222]
[1780131627574,43.22,73426.41,27.9,-0.02386,2e-05,3.02242]
[1780131630343,43.22,73421.9,27.9,-0.02397,2e-05,3.03394]
[1780131632924,43.22,73421.82,27.9,-0.02395,2e-05,3.03159]
[1780131638139,43.22,73419.05,27.9,-0.02402,2e-05,3.03877]
[1780131643687,43.22,73418.03,27.9,-0.02405,2e-05,3.04146]
[1780131648722,43.22,73418.06,27.9,-0.02405,2e-05,3.04145]
[1780131654764,43.22,73417.87,27.9,-0.02405,2e-05,3.042]
[1780131666848,43.22,73417.96,27.9,-0.02405,2e-05,3.0419]
[1780131671883,43.22,73418.61,27.9,-0.02403,2e-05,3.0403]
[1780131676918,43.22,73418.07,27.9,-0.02405,2e-05,3.04175]
[1780131681955,43.22,73418.24,27.9,-0.02404,2e-05,3.04138]
[1780131686990,43.22,73418.9,27.9,-0.02403,2e-05,3.03978]
[1780131692350,43.22,73417.26,27.9,-0.02405,2e-05,3.04142]
[1780131698067,43.22,73417.71,27.9,-0.02404,2e-05,3.04038]
[1780131707130,43.22,73417.11,27.9,-0.02406,2e-05,3.04208]
[1780131712166,43.22,73417.69,27.9,-0.02404,2e-05,3.04069]
[1780131717205,43.22,73417.94,27.9,-0.02404,2e-05,3.04016]
[1780131722241,43.23,73419.27,27.9,-0.02401,2e-05,3.0369]
[1780131727276,43.23,73419.77,27.9,-0.024,2e-05,3.03577]
[1780131734325,43.23,73419.52,27.9,-0.024,2e-05,3.03661]
[1780131744395,43.23,73419.42,27.9,-0.02401,2e-05,3.03714]
[1780131749438,43.23,73419.14,27.9,-0.02402,2e-05,3.03799]
[1780131758503,43.23,73419.29,27.9,-0.024,2e-05,3.03525]
[1780131764546,43.23,73413.09,27.9,-0.02415,2e-05,3.05116]
[1780131769580,43.23,73413.53,27.9,-0.02414,2e-05,3.05005]
[1780131779650,43.23,73411.91,27.9,-0.02418,2e-05,3.05421]
[1780131784687,43.23,73412.09,27.9,-0.02417,2e-05,3.05373]
[1780131787105,43.23,73412.13,27.9,-0.02417,2e-05,3.05362]
[1780131796770,43.23,73412.15,27.9,-0.02417,2e-05,3.05354]
[1780131802813,43.23,73411.71,27.9,-0.02418,2e-05,3.05465]
[1780131809862,43.23,73410.15,27.9,-0.02422,2e-05,3.0586]
[1780131815260,43.23,73410.15,27.9,-0.0242,2e-05,3.05596]
[1780131820153,43.23,73411.14,27.9,-0.02418,2e-05,3.05344]
[1780131825975,43.23,73423.33,27.9,-0.02388,2e-05,3.0225]
[1780131831010,43.23,73423.73,27.9,-0.02387,2e-05,3.02177]
[1780131836045,43.23,73423.83,27.9,-0.02387,2e-05,3.02178]
[1780131841080,43.23,73417.67,27.9,-0.02403,2e-05,3.03765]
[1780131845817,43.23,73410.74,27.9,-0.02419,2e-05,3.0553]
[1780131849076,43.23,73411.55,27.9,-0.02417,2e-05,3.0532]
[1780131854171,43.23,73411.13,27.9,-0.02418,2e-05,3.05421]
[1780131859430,43.23,73409.55,27.9,-0.02422,2e-05,3.0582]
[1780131869276,43.23,73419.14,27.9,-0.02399,2e-05,3.03362]
[1780131874073,43.23,73430.13,27.9,-0.0237,2e-05,3.00338]
[1780131874899,43.23,73431.4,27.9,-0.02367,2e-05,3.00025]
[1780131880367,43.23,73435.43,27.9,-0.02358,2e-05,2.99064]
[1780131886359,43.24,73436.45,27.9,-0.02356,2e-05,2.98854]
[1780131893458,43.24,73440.57,27.9,-0.02347,2e-05,2.97903]
[1780131898493,43.24,73441.63,27.9,-0.02345,2e-05,2.97692]
[1780131903529,43.24,73423.75,27.9,-0.02388,2e-05,3.02243]
[1780131904094,43.24,73423.75,27.9,-0.02388,2e-05,3.02243]
[1780131909573,43.24,73421.33,27.9,-0.02394,2e-05,3.02871]
[1780131914608,43.24,73421.37,27.9,-0.02394,2e-05,3.02872]
[1780131919643,43.24,73421.98,27.9,-0.02393,2e-05,3.02731]
[1780131924678,43.24,73422.27,27.9,-0.02393,2e-05,3.02672]
[1780131933741,43.25,73422.31,27.9,-0.02391,2e-05,3.02429]
[1780131939783,43.25,73422.15,27.9,-0.02391,2e-05,3.02494]
[1780131944820,43.25,73417.44,27.9,-0.02403,2e-05,3.03704]
[1780131949854,43.25,73417.34,27.9,-0.02403,2e-05,3.03736]
[1780131950609,43.25,73417.34,27.9,-0.02403,2e-05,3.03736]
[1780131956906,43.25,73416.32,27.9,-0.02406,2e-05,3.04006]
[1780131963953,43.25,73416.01,27.9,-0.02407,2e-05,3.04092]
[1780131974024,43.25,73416.01,27.9,-0.02407,2e-05,3.04104]
[1780131979059,43.25,73418.12,27.9,-0.02402,2e-05,3.03576]
[1780131984093,43.25,73420.75,27.9,-0.02395,2e-05,3.02921]
[1780131990137,43.25,73421.15,27.9,-0.02395,2e-05,3.02842]
[1780131995172,43.25,73421.05,27.9,-0.02393,2e-05,3.02625]
[1780132006250,43.25,73420.98,27.9,-0.02394,2e-05,3.02687]
[1780132012292,43.25,73421.33,27.9,-0.02393,2e-05,3.02622]
[1780132019340,43.25,73425.42,27.9,-0.02383,2e-05,3.01614]
[1780132024376,43.26,73429.1,27.9,-0.02375,2e-05,3.00718]
[1780132029411,43.26,73429.2,27.9,-0.02375,2e-05,3.00727]
[1780132036459,43.26,73429.15,27.9,-0.02376,2e-05,3.00785]
[1780132042502,43.26,73428.76,27.9,-0.02377,2e-05,3.00919]
[1780132051566,43.26,73429.37,27.9,-0.02374,2e-05,3.00556]
[1780132058615,43.26,73435.28,27.9,-0.0236,2e-05,2.99124]
[1780132063650,43.27,73435.9,27.9,-0.02359,2e-05,2.99014]
[1780132063819,43.27,73435.9,27.9,-0.02359,2e-05,2.99014]
[1780132066089,43.27,73435.24,27.9,-0.02361,2e-05,2.99181]
[1780132071706,43.27,73431.34,27.9,-0.0237,2e-05,3.00202]
[1780132076741,43.27,73429.77,27.9,-0.02375,2e-05,3.00633]
[1780132082784,43.27,73429.79,27.9,-0.02375,2e-05,3.00666]
[1780132088826,43.27,73428.92,27.9,-0.02377,2e-05,3.00919]
[1780132094868,43.27,73429.21,27.9,-0.02377,2e-05,3.0088]
[1780132099903,43.27,73430.63,27.9,-0.02374,2e-05,3.00551]
[1780132105448,43.27,73431.31,27.9,-0.02372,2e-05,3.00404]
[1780132110982,43.28,73431.97,27.9,-0.02371,2e-05,3.00287]
[1780132116028,43.28,73434.2,27.9,-0.02364,2e-05,2.99501]
[1780132121063,43.28,73435.73,27.9,-0.02361,2e-05,2.99155]
[1780132127105,43.28,73435.98,27.9,-0.02361,2e-05,2.99142]
[1780132133147,43.28,73436.12,27.9,-0.02361,2e-05,2.99159]
[1780132138182,43.28,73438.03,27.9,-0.02357,2e-05,2.98724]
[1780132138801,43.28,73438.03,27.9,-0.02357,2e-05,2.98724]
[1780132144225,43.29,73439.17,27.9,-0.02355,2e-05,2.98501]
[1780132152816,43.29,73441.98,27.9,-0.02349,2e-05,2.97889]
[1780132155046,43.29,73441.98,27.9,-0.02349,2e-05,2.97889]
[1780132161742,43.29,73442.0,27.9,-0.0235,2e-05,2.97954]
[1780132164346,43.3,73446.94,27.9,-0.02338,2e-05,2.96778]
[1780132169399,43.3,73450.22,27.9,-0.02331,2e-05,2.96046]
[1780132174078,43.3,73451.78,27.9,-0.02326,2e-05,2.95461]
[1780132174201,43.3,73451.78,27.9,-0.02326,2e-05,2.95461]
[1780132179469,43.3,73452.08,27.9,-0.02326,2e-05,2.95484]
[1780132184504,43.31,73451.95,27.9,-0.02328,2e-05,2.95596]
[1780132185254,43.31,73451.95,27.9,-0.02328,2e-05,2.95596]
[1780132194575,43.31,73452.04,27.9,-0.02329,2e-05,2.95727]
[1780132195325,43.31,73452.04,27.9,-0.02329,2e-05,2.95727]
[1780132200617,43.32,73452.39,27.9,-0.02329,2e-05,2.95727]
[1780132204631,43.32,73452.96,27.9,-0.02328,2e-05,2.95628]
[1780132205419,43.32,73453.07,27.9,-0.02328,2e-05,2.95615]
[1780132210687,43.32,73455.33,27.9,-0.02323,2e-05,2.95141]
[1780132211499,43.32,73455.33,27.9,-0.02323,2e-05,2.95141]
[1780132211569,43.32,73455.33,27.9,-0.02323,2e-05,2.95141]
[1780132211694,43.32,73455.36,27.9,-0.02323,2e-05,2.95149]
[1780132212036,43.32,73455.36,27.9,-0.02323,2e-05,2.95149]
[1780132212701,43.32,73455.14,27.9,-0.02323,2e-05,2.95118]
[1780132215400,43.32,73453.61,27.9,-0.02327,2e-05,2.95528]
[1780132224788,43.33,73453.61,27.9,-0.02328,2e-05,2.95667]
[1780132231837,43.33,73453.77,27.9,-0.02327,2e-05,2.95461]
[1780132237879,43.33,73454.16,27.9,-0.02327,2e-05,2.95443]
[1780132242914,43.33,73455.29,27.9,-0.02324,2e-05,2.95226]
[1780132247949,43.34,73456.69,27.9,-0.02322,2e-05,2.94944]
[1780132252984,43.34,73457.61,27.9,-0.0232,2e-05,2.94784]
[1780132255679,43.34,73457.66,27.9,-0.0232,2e-05,2.94785]
[1780132261040,43.34,73457.6,27.9,-0.02321,2e-05,2.94895]
[1780132267083,43.35,73454.68,27.9,-0.02329,2e-05,2.95695]
[1780132279170,43.35,73454.35,27.9,-0.02331,2e-05,2.95926]
[1780132285215,43.35,73454.17,27.9,-0.02332,2e-05,2.96033]
[1780132293270,43.36,73453.66,27.9,-0.02332,2e-05,2.95982]
[1780132298305,43.37,73453.82,27.9,-0.02334,2e-05,2.96172]
[1780132303340,43.38,73454.37,27.9,-0.02337,2e-05,2.96502]
[1780132308375,43.39,73456.17,27.9,-0.02334,2e-05,2.96181]
[1780132317438,43.39,73455.62,27.9,-0.02336,2e-05,2.96406]
[1780132322473,43.39,73455.65,27.9,-0.02336,2e-05,2.96449]
[1780132327508,43.4,73455.17,27.9,-0.02338,2e-05,2.96622]
[1780132341606,43.4,73453.82,27.9,-0.02343,2e-05,2.97106]
[1780132346641,43.4,73454.16,27.9,-0.02342,2e-05,2.97076]
[1780132351676,43.41,73454.13,27.9,-0.02341,2e-05,2.96877]
[1780132362753,43.41,73454.26,27.9,-0.02342,2e-05,2.96961]
[1780132372822,43.41,73454.26,27.9,-0.02343,2e-05,2.97061]
[1780132381886,43.42,73454.3,27.9,-0.02343,2e-05,2.97136]
[1780132386921,43.42,73454.35,27.9,-0.02344,2e-05,2.97169]
[1780132391956,43.42,73453.75,27.9,-0.02345,2e-05,2.97363]
[1780132399005,43.42,73453.87,27.9,-0.02346,2e-05,2.97392]
[1780132404041,43.42,73453.96,27.9,-0.02346,2e-05,2.97412]
[1780132411090,43.43,73448.01,27.9,-0.02359,2e-05,2.98689]
[1780132416125,43.43,73448.63,27.9,-0.02357,2e-05,2.98563]
[1780132421160,43.43,73450.11,27.9,-0.02354,2e-05,2.98224]
[1780132427202,43.43,73450.22,27.9,-0.02354,2e-05,2.98237]
[1780132432237,43.43,73450.19,27.9,-0.02355,2e-05,2.98277]
[1780132438279,43.43,73450.47,27.9,-0.02354,2e-05,2.98246]
[1780132444321,43.43,73449.61,27.9,-0.02357,2e-05,2.98507]
[1780132453384,43.44,73449.94,27.9,-0.02357,2e-05,2.98481]
[1780132462451,43.44,73450.23,27.9,-0.02356,2e-05,2.98466]
[1780132469500,43.44,73458.64,27.9,-0.02338,2e-05,2.96483]
[1780132474249,43.44,73458.81,27.9,-0.02336,2e-05,2.96211]
[1780132474798,43.44,73458.81,27.9,-0.02336,2e-05,2.96211]
[1780132480577,43.45,73457.32,27.9,-0.0234,2e-05,2.96657]
[1780132489639,43.45,73457.35,27.9,-0.0234,2e-05,2.96726]
[1780132497696,43.45,73457.66,27.9,-0.0234,2e-05,2.96713]
[1780132504655,43.45,73457.66,27.9,-0.0234,2e-05,2.96713]
[1780132504763,43.45,73457.66,27.9,-0.0234,2e-05,2.96713]
[1780132511794,43.46,73457.98,27.9,-0.02341,2e-05,2.96748]
[1780132516829,43.46,73457.91,27.9,-0.02341,2e-05,2.96811]
[1780132524884,43.46,73457.81,27.9,-0.02342,2e-05,2.96904]
[1780132530927,43.46,73457.7,27.9,-0.02343,2e-05,2.96979]
[1780132535962,43.46,73457.9,27.9,-0.02341,2e-05,2.96712]
[1780132544020,43.47,73457.76,27.9,-0.02342,2e-05,2.96813]
[1780132549056,43.47,73457.76,27.9,-0.02342,2e-05,2.96854]
[1780132554091,43.47,73457.68,27.9,-0.02343,2e-05,2.96914]
[1780132560133,43.47,73457.87,27.9,-0.02343,2e-05,2.96915]
[1780132565168,43.47,73457.83,27.9,-0.02343,2e-05,2.96965]
[1780132571210,43.47,73458.26,27.9,-0.02343,2e-05,2.96905]
[1780132577252,43.48,73458.29,27.9,-0.02343,2e-05,2.96944]
[1780132583294,43.48,73459.75,27.9,-0.0234,2e-05,2.96628]
[1780132593364,43.48,73459.04,27.9,-0.0234,2e-05,2.96624]
[1780132600053,43.48,73459.66,27.9,-0.02339,2e-05,2.96494]
[1780132607467,43.49,73465.07,27.9,-0.02327,2e-05,2.95243]
[1780132612502,43.49,73469.85,27.9,-0.02317,2e-05,2.94128]
[1780132617536,43.49,73469.93,27.9,-0.02317,2e-05,2.94173]
[1780132622573,43.49,73469.04,27.9,-0.0232,2e-05,2.94458]
[1780132627608,43.49,73469.03,27.9,-0.0232,2e-05,2.94525]
[1780132632643,43.5,73468.71,27.9,-0.02322,2e-05,2.94672]
[1780132637678,43.5,73469.07,27.9,-0.02321,2e-05,2.9465]
[1780132642713,43.5,73477.2,27.9,-0.02303,2e-05,2.92724]
[1780132647748,43.51,73484.43,27.9,-0.02287,2e-05,2.91045]
[1780132654797,43.51,73484.84,27.9,-0.02286,2e-05,2.90826]
[1780132660838,43.52,73485.15,27.9,-0.02286,2e-05,2.90866]
[1780132666881,43.52,73485.16,27.9,-0.02287,2e-05,2.90976]
[1780132673373,43.52,73487.02,27.9,-0.02283,2e-05,2.90577]
[1780132678965,43.53,73487.07,27.9,-0.02285,2e-05,2.90736]
[1780132684000,43.53,73486.55,27.9,-0.02287,2e-05,2.90958]
[1780132689035,43.54,73483.87,27.9,-0.02294,2e-05,2.91708]
[1780132694070,43.54,73478.59,27.9,-0.02307,2e-05,2.93086]
[1780132699105,43.54,73478.13,27.9,-0.02309,2e-05,2.93274]
[1780132704140,43.55,73477.35,27.9,-0.02311,2e-05,2.93539]
[1780132709175,43.55,73473.61,27.9,-0.02321,2e-05,2.94528]
[1780132718242,43.55,73473.87,27.9,-0.02319,2e-05,2.94326]
[1780132728004,43.55,73473.14,27.9,-0.02321,2e-05,2.94561]
[1780132734354,43.56,73472.69,27.9,-0.02324,2e-05,2.94832]
[1780132746439,43.57,73472.92,27.9,-0.02325,2e-05,2.94934]
[1780132751474,43.57,73472.7,27.9,-0.02326,2e-05,2.95054]
[1780132759531,43.57,73471.64,27.9,-0.0233,2e-05,2.95421]
[1780132764566,43.58,73461.89,27.9,-0.02353,2e-05,2.97905]
[1780132769601,43.58,73456.37,27.9,-0.02367,2e-05,2.99322]
[1780132774804,43.58,73456.37,27.9,-0.02365,2e-05,2.99074]
[1780132780681,43.58,73455.25,27.9,-0.02368,2e-05,2.99423]
[1780132785716,43.58,73455.26,27.9,-0.02369,2e-05,2.99452]
[1780132790751,43.58,73456.77,27.9,-0.02365,2e-05,2.9911]
[1780132795786,43.58,73456.96,27.9,-0.02365,2e-05,2.99099]
[1780132798807,43.58,73443.38,27.9,-0.02398,2e-05,3.02523]
[1780132803842,43.58,73444.79,27.9,-0.02395,2e-05,3.02175]
[1780132804768,43.58,73444.79,27.9,-0.02395,2e-05,3.02175]
[1780132805036,43.58,73444.79,27.9,-0.02395,2e-05,3.02175]
[1780132810208,43.59,73450.62,27.9,-0.02381,2e-05,3.00729]
[1780132815928,43.59,73450.68,27.9,-0.02381,2e-05,3.00747]
[1780132820963,43.59,73450.74,27.9,-0.02381,2e-05,3.00756]
[1780132822498,43.59,73451.03,27.9,-0.0238,2e-05,3.00687]
[1780132823236,43.59,73451.03,27.9,-0.0238,2e-05,3.00687]
[1780132832043,43.59,73463.69,27.9,-0.02349,2e-05,2.97337]
[1780132832501,43.59,73463.69,27.9,-0.02349,2e-05,2.97337]
[1780132840995,43.59,73460.76,27.9,-0.02357,2e-05,2.98151]
[1780132848155,43.6,73459.95,27.9,-0.02359,2e-05,2.98426]
[1780132855204,43.6,73460.69,27.9,-0.02358,2e-05,2.98303]
[1780132861247,43.6,73460.12,27.9,-0.0236,2e-05,2.98497]
[1780132866283,43.6,73449.18,27.9,-0.02386,2e-05,3.01261]
[1780132871317,43.6,73448.91,27.9,-0.02387,2e-05,3.01348]
[1780132877360,43.6,73448.06,27.9,-0.02389,2e-05,3.01583]
[1780132882820,43.6,73448.8,27.9,-0.02388,2e-05,3.01412]
[1780132888437,43.6,73447.13,27.9,-0.02392,2e-05,3.01856]
[1780132896493,43.61,73447.19,27.9,-0.0239,2e-05,3.01606]
[1780132902535,43.61,73447.13,27.9,-0.02391,2e-05,3.01642]
[1780132906633,43.61,73447.78,27.9,-0.02389,2e-05,3.01494]
[1780132913612,43.61,73447.0,27.9,-0.02391,2e-05,3.01718]
[1780132919654,43.61,73447.14,27.9,-0.02391,2e-05,3.01704]
[1780132924689,43.61,73447.88,27.9,-0.02389,2e-05,3.01536]
[1780132929723,43.61,73447.56,27.9,-0.0239,2e-05,3.01636]
[1780132934759,43.61,73450.61,27.9,-0.02383,2e-05,3.0089]
[1780132939794,43.61,73452.4,27.9,-0.02379,2e-05,3.00467]
[1780132944829,43.61,73452.38,27.9,-0.0238,2e-05,3.00497]
[1780132950871,43.61,73452.36,27.9,-0.0238,2e-05,3.0053]
[1780132951647,43.61,73452.36,27.9,-0.0238,2e-05,3.0053]
[1780132956913,43.61,73450.89,27.9,-0.02382,2e-05,3.00663]
[1780132961948,43.62,73443.34,27.9,-0.024,2e-05,3.02578]
[1780132962659,43.62,73443.34,27.9,-0.024,2e-05,3.02578]
[1780132968997,43.62,73442.89,27.9,-0.02401,2e-05,3.02696]
[1780132974032,43.62,73442.7,27.9,-0.02402,2e-05,3.02747]
[1780132979066,43.62,73442.21,27.9,-0.02403,2e-05,3.02874]
[1780132984103,43.62,73443.17,27.9,-0.02401,2e-05,3.02635]
[1780132989138,43.62,73442.83,27.9,-0.02401,2e-05,3.02726]
[1780132994173,43.62,73441.58,27.9,-0.02404,2e-05,3.03044]
[1780132999208,43.62,73442.67,27.9,-0.02402,2e-05,3.0277]
[1780133004704,43.62,73443.4,27.9,-0.024,2e-05,3.02588]
[1780133014314,43.62,73443.16,27.9,-0.02399,2e-05,3.02393]
[1780133019044,43.62,73443.92,27.9,-0.02397,2e-05,3.02207]
[1780133021101,43.62,73445.13,27.9,-0.02394,2e-05,3.01906]
[1780133021109,43.62,73445.13,27.9,-0.02394,2e-05,3.01906]
[1780133028427,43.62,73446.23,27.9,-0.02392,2e-05,3.01652]
[1780133036483,43.62,73446.23,27.9,-0.02392,2e-05,3.01677]
[1780133041518,43.62,73446.26,27.9,-0.02392,2e-05,3.01685]
[1780133048567,43.62,73446.26,27.9,-0.02392,2e-05,3.01707]
[1780133053602,43.62,73446.96,27.9,-0.02391,2e-05,3.01546]
[1780133058637,43.62,73453.94,27.9,-0.02374,2e-05,2.99824]
[1780133063672,43.62,73455.64,27.9,-0.0237,2e-05,2.99431]
[1780133072734,43.63,73456.14,27.9,-0.02368,2e-05,2.99107]
[1780133078778,43.63,73456.2,27.9,-0.02368,2e-05,2.99134]
[1780133086265,43.63,73455.16,27.9,-0.02371,2e-05,2.99413]
[1780133092878,43.63,73455.24,27.9,-0.02371,2e-05,2.99458]
[1780133099927,43.63,73455.64,27.9,-0.02371,2e-05,2.99399]
[1780133105969,43.63,73455.89,27.9,-0.0237,2e-05,2.99372]
[1780133115032,43.64,73456.31,27.9,-0.0237,2e-05,2.99323]
[1780133122081,43.64,73457.37,27.9,-0.02368,2e-05,2.99105]
[1780133127120,43.64,73457.84,27.9,-0.02367,2e-05,2.99024]
[1780133132152,43.64,73458.36,27.9,-0.02364,2e-05,2.98671]
[1780133138194,43.64,73458.31,27.9,-0.02365,2e-05,2.9874]
[1780133147257,43.64,73459.49,27.9,-0.02363,2e-05,2.9852]
[1780133152292,43.65,73459.44,27.9,-0.02363,2e-05,2.98573]
[1780133157863,43.65,73461.73,27.9,-0.02358,2e-05,2.98042]
[1780133165383,43.65,73461.75,27.9,-0.02359,2e-05,2.98107]
[1780133170418,43.65,73462.43,27.9,-0.02357,2e-05,2.97982]
[1780133170876,43.65,73462.43,27.9,-0.02357,2e-05,2.97982]
[1780133176460,43.65,73459.18,27.9,-0.02366,2e-05,2.98848]
[1780133182502,43.66,73459.13,27.9,-0.02366,2e-05,2.98905]
[1780133187537,43.66,73459.61,27.9,-0.02366,2e-05,2.98824]
[1780133194586,43.66,73459.65,27.9,-0.02364,2e-05,2.98607]
[1780133201635,43.66,73459.79,27.9,-0.02364,2e-05,2.98628]
[1780133206670,43.66,73460.19,27.9,-0.02364,2e-05,2.98569]
[1780133211705,43.66,73462.34,27.9,-0.02359,2e-05,2.98077]
[1780133216742,43.67,73465.7,27.9,-0.02351,2e-05,2.9729]
[1780133222784,43.67,73464.8,27.9,-0.02354,2e-05,2.97574]
[1780133227818,43.67,73465.45,27.9,-0.02353,2e-05,2.97459]
[1780133232854,43.67,73466.82,27.9,-0.0235,2e-05,2.97165]
[1780133237889,43.67,73467.27,27.9,-0.0235,2e-05,2.97101]
[1780133242924,43.68,73467.44,27.9,-0.0235,2e-05,2.97108]
[1780133249973,43.68,73469.54,27.9,-0.02345,2e-05,2.96661]
[1780133255008,43.68,73469.21,27.9,-0.02345,2e-05,2.96537]
[1780133268099,43.69,73469.44,27.9,-0.02345,2e-05,2.96621]
[1780133273135,43.69,73470.39,27.9,-0.02344,2e-05,2.9644]
[1780133278170,43.69,73470.59,27.9,-0.02344,2e-05,2.96446]
[1780133283205,43.69,73471.18,27.9,-0.02343,2e-05,2.96355]
[1780133288240,43.69,73470.47,27.9,-0.02345,2e-05,2.96586]
[1780133293276,43.7,73471.23,27.9,-0.02344,2e-05,2.96452]
[1780133300324,43.7,73471.45,27.9,-0.02344,2e-05,2.96474]
[1780133305358,43.7,73469.3,27.9,-0.0235,2e-05,2.97071]
[1780133311401,43.7,73470.16,27.9,-0.02346,2e-05,2.96658]
[1780133317245,43.7,73470.51,27.9,-0.02345,2e-05,2.96582]
[1780133317260,43.7,73470.51,27.9,-0.02345,2e-05,2.96582]
[1780133321112,43.71,73470.51,27.9,-0.02346,2e-05,2.96655]
[1780133321122,43.71,73470.51,27.9,-0.02346,2e-05,2.96655]
[1780133321241,43.71,73470.51,27.9,-0.02346,2e-05,2.96655]
[1780133321712,43.71,73470.51,27.9,-0.02346,2e-05,2.96655]
[1780133331786,43.71,73472.54,27.9,-0.02342,2e-05,2.96226]
[1780133338595,43.71,73472.65,27.9,-0.02343,2e-05,2.96325]
[1780133344637,43.72,73472.49,27.9,-0.02344,2e-05,2.96423]
[1780133349672,43.72,73472.32,27.9,-0.02345,2e-05,2.96513]
[1780133354707,43.72,73472.45,27.9,-0.02345,2e-05,2.96527]
[1780133359742,43.72,73472.39,27.9,-0.02345,2e-05,2.96587]
[1780133364777,43.72,73472.59,27.9,-0.02345,2e-05,2.96582]
[1780133370819,43.73,73472.57,27.9,-0.02346,2e-05,2.96639]
[1780133375854,43.73,73472.56,27.9,-0.02344,2e-05,2.96427]
[1780133380889,43.73,73472.51,27.9,-0.02345,2e-05,2.96482]
[1780133386931,43.73,73472.72,27.9,-0.02345,2e-05,2.96478]
[1780133400024,43.74,73472.97,27.9,-0.02345,2e-05,2.96522]
[1780133405057,43.74,73471.38,27.9,-0.02349,2e-05,2.96953]
[1780133410094,43.74,73472.3,27.9,-0.02348,2e-05,2.96762]
[1780133421173,43.74,73472.22,27.9,-0.02349,2e-05,2.96863]
[1780133426208,43.74,73471.97,27.9,-0.0235,2e-05,2.96962]
[1780133433502,43.74,73472.41,27.9,-0.02349,2e-05,2.96868]
[1780133434556,43.74,73472.41,27.9,-0.02347,2e-05,2.96652]
[1780133444336,43.75,73472.52,27.9,-0.02347,2e-05,2.96686]
[1780133449372,43.75,73471.8,27.9,-0.02349,2e-05,2.96903]
[1780133454544,43.75,73471.89,27.9,-0.0235,2e-05,2.9691]
[1780133463471,43.75,73471.89,27.9,-0.0235,2e-05,2.96984]
[1780133472534,43.75,73472.27,27.9,-0.0235,2e-05,2.96962]
[1780133479583,43.76,73470.94,27.9,-0.02354,2e-05,2.97338]
[1780133484619,43.76,73470.9,27.9,-0.02354,2e-05,2.97381]
[1780133490661,43.76,73471.07,27.9,-0.02354,2e-05,2.97379]
[1780133497711,43.76,73471.33,27.9,-0.02352,2e-05,2.97101]
[1780133502746,43.76,73471.53,27.9,-0.02352,2e-05,2.97087]
[1780133503342,43.76,73471.53,27.9,-0.02352,2e-05,2.97087]
[1780133504031,43.76,73471.53,27.9,-0.02352,2e-05,2.97087]
[1780133514829,43.77,73472.14,27.9,-0.02351,2e-05,2.97006]
[1780133522886,43.77,73471.66,27.9,-0.02353,2e-05,2.97184]
[1780133527921,43.77,73472.34,27.9,-0.02351,2e-05,2.9705]
[1780133533963,43.77,73472.57,27.9,-0.02351,2e-05,2.97035]
[1780133540816,43.77,73472.64,27.9,-0.02351,2e-05,2.97025]
[1780133546052,43.77,73475.28,27.9,-0.02346,2e-05,2.96444]
[1780133552093,43.78,73475.17,27.9,-0.02344,2e-05,2.96255]
[1780133560921,43.78,73474.78,27.9,-0.02345,2e-05,2.96381]
[1780133563877,43.78,73475.64,27.9,-0.02344,2e-05,2.96215]
[1780133564034,43.78,73475.64,27.9,-0.02344,2e-05,2.96215]
[1780133571227,43.78,73475.0,27.9,-0.02346,2e-05,2.96427]
[1780133576262,43.78,73474.85,27.9,-0.02347,2e-05,2.96498]
[1780133581299,43.78,73475.05,27.9,-0.02346,2e-05,2.96482]
[1780133586336,43.78,73474.88,27.9,-0.02347,2e-05,2.96558]
[1780133590963,43.78,73474.97,27.9,-0.02347,2e-05,2.96556]
[1780133592708,43.79,73475.01,27.9,-0.02347,2e-05,2.9656]
[1780133598419,43.79,73473.89,27.9,-0.0235,2e-05,2.96884]
[1780133603454,43.79,73473.81,27.9,-0.02351,2e-05,2.96936]
[1780133608490,43.79,73473.55,27.9,-0.02352,2e-05,2.97032]
[1780133613525,43.79,73473.25,27.9,-0.02351,2e-05,2.96877]
[1780133614331,43.79,73473.25,27.9,-0.02351,2e-05,2.96877]
[1780133619568,43.79,73473.56,27.9,-0.0235,2e-05,2.9684]
[1780133621317,43.79,73473.56,27.9,-0.0235,2e-05,2.9684]
[1780133621723,43.79,73473.64,27.9,-0.0235,2e-05,2.96827]
[1780133621820,43.79,73473.64,27.9,-0.0235,2e-05,2.96827]
[1780133621839,43.79,73473.64,27.9,-0.0235,2e-05,2.96827]
[1780133628631,43.79,73468.46,27.9,-0.02363,2e-05,2.98164]
[1780133633666,43.8,73464.16,27.9,-0.02374,2e-05,2.99293]
[1780133638701,43.8,73465.01,27.9,-0.02372,2e-05,2.99097]
[1780133643736,43.8,73462.22,27.9,-0.02379,2e-05,2.99805]
[1780133649777,43.8,73457.21,27.9,-0.02391,2e-05,3.01058]
[1780133654812,43.8,73456.24,27.9,-0.02393,2e-05,3.01294]
[1780133659848,43.8,73456.28,27.9,-0.02393,2e-05,3.01277]
[1780133665890,43.8,73455.82,27.9,-0.02394,2e-05,3.01383]
[1780133671931,43.8,73456.48,27.9,-0.0239,2e-05,3.00948]
[1780133676967,43.8,73456.95,27.9,-0.02389,2e-05,3.00826]
[1780133682002,43.8,73457.63,27.9,-0.02387,2e-05,3.00652]
[1780133687036,43.8,73461.89,27.9,-0.02377,2e-05,2.99589]
[1780133692423,43.8,73464.08,27.9,-0.02372,2e-05,2.99051]
[1780133698114,43.8,73469.67,27.9,-0.02359,2e-05,2.977]
[1780133699175,43.8,73469.67,27.9,-0.02359,2e-05,2.977]
[1780133706170,43.8,73463.11,27.9,-0.02375,2e-05,2.99348]
[1780133708573,43.8,73463.21,27.9,-0.02375,2e-05,2.99326]
[1780133711611,43.8,73474.33,27.9,-0.02348,2e-05,2.9658]
[1780133717249,43.8,73464.73,27.9,-0.02371,2e-05,2.9899]
[1780133723291,43.8,73464.15,27.9,-0.02373,2e-05,2.99155]
[1780133728326,43.8,73464.36,27.9,-0.02373,2e-05,2.9912]
[1780133729917,43.8,73464.49,27.9,-0.02372,2e-05,2.99091]
[1780133735375,43.8,73465.34,27.9,-0.02369,2e-05,2.98646]
[1780133740410,43.8,73470.37,27.9,-0.02357,2e-05,2.97421]
[1780133745445,43.81,73475.53,27.9,-0.02345,2e-05,2.96187]
[1780133750480,43.81,73477.52,27.9,-0.02341,2e-05,2.95744]
[1780133751475,43.81,73477.52,27.9,-0.02341,2e-05,2.95744]
[1780133756522,43.81,73477.12,27.9,-0.02342,2e-05,2.95902]
[1780133762490,43.81,73479.12,27.9,-0.02338,2e-05,2.95456]
[1780133767601,43.81,73483.65,27.9,-0.02328,2e-05,2.94409]
[1780133772639,43.82,73484.76,27.9,-0.02326,2e-05,2.94196]
[1780133777673,43.82,73485.36,27.9,-0.02325,2e-05,2.94111]
[1780133782709,43.82,73485.32,27.9,-0.02326,2e-05,2.94182]
[1780133790766,43.83,73486.67,27.9,-0.02324,2e-05,2.9395]
[1780133795802,43.83,73487.82,27.9,-0.0232,2e-05,2.93473]
[1780133800837,43.83,73488.42,27.9,-0.02319,2e-05,2.93392]
[1780133809297,43.83,73488.32,27.9,-0.0232,2e-05,2.93468]
[1780133820978,43.84,73488.45,27.9,-0.02321,2e-05,2.9365]
[1780133826013,43.84,73486.87,27.9,-0.02326,2e-05,2.941]
[1780133831048,43.84,73481.05,27.9,-0.0234,2e-05,2.9559]
[1780133833862,43.85,73475.68,27.9,-0.02353,2e-05,2.96936]
[1780133834869,43.85,73475.52,27.9,-0.02353,2e-05,2.96983]
[1780133840111,43.85,73474.39,27.9,-0.02356,2e-05,2.9729]
[1780133845148,43.85,73473.75,27.9,-0.02358,2e-05,2.97489]
[1780133850183,43.85,73474.68,27.9,-0.02356,2e-05,2.97298]
[1780133852009,43.85,73474.8,27.9,-0.02354,2e-05,2.97016]
[1780133857232,43.85,73475.07,27.9,-0.02354,2e-05,2.96998]
[1780133862267,43.85,73474.96,27.9,-0.02354,2e-05,2.97065]
[1780133867302,43.85,73475.68,27.9,-0.02353,2e-05,2.96925]
[1780133868039,43.85,73475.68,27.9,-0.02353,2e-05,2.96925]
[1780133869107,43.86,73476.27,27.9,-0.02352,2e-05,2.96787]
[1780133874351,43.86,73479.1,27.9,-0.02346,2e-05,2.9614]
[1780133877898,43.86,73479.07,27.9,-0.02346,2e-05,2.96157]
[1780133880040,43.86,73479.07,27.9,-0.02346,2e-05,2.96184]
[1780133885428,43.86,73469.72,27.9,-0.02368,2e-05,2.98514]
[1780133890463,43.86,73465.37,27.9,-0.02379,2e-05,2.99615]
[1780133895498,43.86,73468.68,27.9,-0.02371,2e-05,2.98811]
[1780133904560,43.86,73468.66,27.9,-0.02372,2e-05,2.98855]
[1780133909596,43.86,73469.9,27.9,-0.02369,2e-05,2.98569]
[1780133916645,43.86,73469.23,27.9,-0.02369,2e-05,2.98509]
[1780133921846,43.86,73469.28,27.9,-0.02369,2e-05,2.98516]
[1780133921864,43.86,73469.28,27.9,-0.02369,2e-05,2.98516]
[1780133921909,43.86,73469.28,27.9,-0.02369,2e-05,2.98516]
[1780133922404,43.86,73469.28,27.9,-0.02369,2e-05,2.98516]
[1780133931750,43.87,73469.27,27.9,-0.02369,2e-05,2.98572]
[1780133938799,43.87,73469.81,27.9,-0.02368,2e-05,2.98475]
[1780133943834,43.87,73469.42,27.9,-0.0237,2e-05,2.98597]
[1780133949876,43.87,73468.95,27.9,-0.02371,2e-05,2.98742]
[1780133955918,43.87,73468.98,27.9,-0.02371,2e-05,2.98761]
[1780133960953,43.87,73468.97,27.9,-0.02371,2e-05,2.98786]
[1780133965988,43.87,73469.85,27.9,-0.02369,2e-05,2.98588]
[1780133972029,43.87,73471.29,27.9,-0.02364,2e-05,2.97998]
[1780133980765,43.87,73471.29,27.9,-0.02364,2e-05,2.97998]
[1780133989150,43.88,73470.6,27.9,-0.02367,2e-05,2.98265]
[1780134001234,43.88,73470.01,27.9,-0.02369,2e-05,2.98471]
[1780134006269,43.88,73464.19,27.9,-0.02383,2e-05,2.99937]
[1780134011304,43.88,73463.59,27.9,-0.02384,2e-05,3.001]
[1780134016339,43.88,73463.25,27.9,-0.02385,2e-05,3.00198]
[1780134021387,43.88,73459.52,27.9,-0.02394,2e-05,3.01138]
[1780134026421,43.88,73458.83,27.9,-0.02396,2e-05,3.01313]
[1780134033471,43.88,73459.44,27.9,-0.02393,2e-05,3.00904]
[1780134038506,43.88,73458.19,27.9,-0.02396,2e-05,3.01223]
[1780134043542,43.88,73457.77,27.9,-0.02397,2e-05,3.01333]
[1780134044497,43.88,73457.77,27.9,-0.02397,2e-05,3.01333]
[1780134045532,43.88,73457.77,27.9,-0.02397,2e-05,3.01334]
[1780134053613,43.88,73457.77,27.9,-0.02397,2e-05,3.0132]
[1780134063683,43.88,73457.56,27.9,-0.02397,2e-05,3.01382]
[1780134069091,43.88,73457.83,27.9,-0.02397,2e-05,3.01317]
[1780134074182,43.88,73457.83,27.9,-0.02397,2e-05,3.0132]
[1780134079795,43.88,73457.64,27.9,-0.02397,2e-05,3.01378]
[1780134084830,43.88,73458.08,27.9,-0.02396,2e-05,3.01273]
[1780134091879,43.88,73458.08,27.9,-0.02394,2e-05,3.01017]
[1780134096146,43.88,73458.15,27.9,-0.02394,2e-05,3.01002]
[1780134101949,43.88,73458.22,27.9,-0.02394,2e-05,3.00995]
[1780134106985,43.88,73458.15,27.9,-0.02394,2e-05,3.01019]
[1780134112021,43.88,73458.19,27.9,-0.02394,2e-05,3.01015]
[1780134117058,43.88,73458.24,27.9,-0.02394,2e-05,3.01008]
[1780134117916,43.88,73458.24,27.9,-0.02394,2e-05,3.01008]
[1780134124107,43.89,73458.28,27.9,-0.02394,2e-05,3.01006]
[1780134130149,43.89,73458.31,27.9,-0.02394,2e-05,3.01005]
[1780134135184,43.89,73458.28,27.9,-0.02394,2e-05,3.01018]
[1780134141227,43.89,73457.88,27.9,-0.02395,2e-05,3.01125]
[1780134146262,43.89,73457.84,27.9,-0.02396,2e-05,3.01139]
[1780134151297,43.89,73457.51,27.9,-0.02394,2e-05,3.00962]
[1780134156333,43.89,73457.87,27.9,-0.02394,2e-05,3.00878]
[1780134162376,43.89,73458.73,27.9,-0.02392,2e-05,3.0067]
[1780134167412,43.89,73461.55,27.9,-0.02385,2e-05,2.99978]
[1780134172447,43.89,73461.62,27.9,-0.02385,2e-05,2.99975]
[1780134177482,43.89,73462.22,27.9,-0.02384,2e-05,2.99839]
[1780134182516,43.89,73461.61,27.9,-0.02385,2e-05,3.00004]
[1780134187552,43.89,73461.67,27.9,-0.02385,2e-05,3.00002]
[1780134193594,43.89,73461.79,27.9,-0.02385,2e-05,2.99987]
[1780134198629,43.89,73461.75,27.9,-0.02385,2e-05,3.0001]
[1780134203664,43.89,73461.93,27.9,-0.02385,2e-05,2.99978]
[1780134208699,43.89,73462.74,27.9,-0.02383,2e-05,2.99791]
[1780134216756,43.89,73462.6,27.9,-0.02382,2e-05,2.99587]
[1780134221925,43.89,73462.6,27.9,-0.02382,2e-05,2.99587]
[1780134222431,43.89,73462.6,27.9,-0.02382,2e-05,2.99602]
[1780134222484,43.89,73462.6,27.9,-0.02382,2e-05,2.99602]
[1780134227833,43.89,73462.5,27.9,-0.02382,2e-05,2.99646]
[1780134234882,43.89,73462.63,27.9,-0.02382,2e-05,2.99635]
[1780134239917,43.89,73462.78,27.9,-0.02382,2e-05,2.99613]
[1780134244952,43.9,73462.94,27.9,-0.02382,2e-05,2.99588]
[1780134250994,43.9,73462.73,27.9,-0.02382,2e-05,2.99659]
[1780134261065,43.9,73462.73,27.9,-0.02383,2e-05,2.99688]
[1780134266100,43.9,73463.32,27.9,-0.02381,2e-05,2.99555]
[1780134280198,43.9,73463.23,27.9,-0.0238,2e-05,2.99357]
[1780134287898,43.9,73463.27,27.9,-0.0238,2e-05,2.9936]
[1780134290961,43.9,73472.6,27.9,-0.02358,2e-05,2.97063]
[1780134296310,43.9,73475.66,27.9,-0.02351,2e-05,2.96363]
[1780134301687,43.9,73475.43,27.9,-0.02352,2e-05,2.96428]
[1780134307387,43.91,73473.71,27.9,-0.02357,2e-05,2.96943]
[1780134312421,43.91,73475.33,27.9,-0.02353,2e-05,2.96578]
[1780134319471,43.91,73475.3,27.9,-0.02354,2e-05,2.96635]
[1780134324506,43.91,73475.92,27.9,-0.02353,2e-05,2.96515]
[1780134329540,43.91,73476.62,27.9,-0.02351,2e-05,2.96375]
[1780134334576,43.91,73476.39,27.9,-0.0235,2e-05,2.96205]
[1780134339613,43.91,73477.04,27.9,-0.02349,2e-05,2.9608]
[1780134344648,43.92,73476.62,27.9,-0.0235,2e-05,2.96219]
[1780134349683,43.92,73476.72,27.9,-0.0235,2e-05,2.96229]
[1780134360760,43.92,73477.87,27.9,-0.02348,2e-05,2.96019]
[1780134368816,43.92,73479.65,27.9,-0.02345,2e-05,2.95642]
[1780134374858,43.92,73479.54,27.9,-0.02346,2e-05,2.95715]
[1780134379893,43.93,73479.53,27.9,-0.02346,2e-05,2.95755]
[1780134384928,43.93,73479.55,27.9,-0.02346,2e-05,2.95786]
[1780134389963,43.93,73479.76,27.9,-0.02346,2e-05,2.9577]
[1780134398018,43.93,73479.55,27.9,-0.02345,2e-05,2.9562]
[1780134403614,43.93,73478.9,27.9,-0.02347,2e-05,2.9581]
[1780134403615,43.93,73478.9,27.9,-0.02347,2e-05,2.9581]
[1780134417152,43.94,73479.82,27.9,-0.02346,2e-05,2.95688]
[1780134427221,43.94,73479.82,27.9,-0.02346,2e-05,2.95755]
[1780134432257,43.94,73478.95,27.9,-0.02349,2e-05,2.96002]
[1780134438300,43.94,73479.16,27.9,-0.02349,2e-05,2.95986]
[1780134443335,43.94,73478.98,27.9,-0.02349,2e-05,2.96061]
[1780134448370,43.94,73478.71,27.9,-0.0235,2e-05,2.96158]
[1780134454413,43.95,73479.78,27.9,-0.02346,2e-05,2.95669]
[1780134460455,43.95,73480.33,27.9,-0.02345,2e-05,2.95574]
[1780134466497,43.95,73480.03,27.9,-0.02346,2e-05,2.95689]
[1780134471532,43.95,73478.91,27.9,-0.02349,2e-05,2.95997]
[1780134476567,43.95,73479.01,27.9,-0.02349,2e-05,2.96004]
[1780134481602,43.95,73472.25,27.9,-0.02366,2e-05,2.9771]
[1780134486637,43.95,73472.98,27.9,-0.02364,2e-05,2.97548]
[1780134491672,43.95,73473.1,27.9,-0.02364,2e-05,2.97535]
[1780134496707,43.95,73472.91,27.9,-0.02365,2e-05,2.97608]
[1780134501744,43.96,73473.23,27.9,-0.02364,2e-05,2.97552]
[1780134506786,43.96,73473.45,27.9,-0.02364,2e-05,2.97523]
[1780134512821,43.96,73473.49,27.9,-0.02362,2e-05,2.97282]
[1780134517856,43.96,73473.92,27.9,-0.02361,2e-05,2.97203]
[1780134522589,43.96,73473.31,27.9,-0.02363,2e-05,2.97376]
[1780134522618,43.96,73473.31,27.9,-0.02363,2e-05,2.97376]
[1780134522850,43.96,73473.31,27.9,-0.02363,2e-05,2.97376]
[1780134536989,43.96,73473.85,27.9,-0.02362,2e-05,2.97324]
[1780134544038,43.96,73474.04,27.9,-0.02362,2e-05,2.97314]
[1780134549074,43.96,73472.1,27.9,-0.02367,2e-05,2.97817]
[1780134554109,43.97,73474.62,27.9,-0.02361,2e-05,2.97219]
[1780134559145,43.97,73474.55,27.9,-0.02362,2e-05,2.97265]
[1780134564180,43.97,73474.49,27.9,-0.02362,2e-05,2.9731]
[1780134569215,43.97,73474.26,27.9,-0.02363,2e-05,2.97398]
[1780134578278,43.97,73474.63,27.9,-0.02361,2e-05,2.97104]
[1780134584320,43.97,73474.06,27.9,-0.02363,2e-05,2.9729]
[1780134590366,43.97,73473.87,27.9,-0.02363,2e-05,2.97381]
[1780134595401,43.98,73474.73,27.9,-0.02362,2e-05,2.97207]
[1780134600436,43.98,73475.38,27.9,-0.02361,2e-05,2.97087]
[1780134605470,43.98,73474.78,27.9,-0.02362,2e-05,2.97276]
[1780134610506,43.98,73473.63,27.9,-0.02366,2e-05,2.97599]
[1780134615541,43.98,73473.61,27.9,-0.02366,2e-05,2.9764]
[1780134620576,43.98,73475.67,27.9,-0.02361,2e-05,2.97164]
[1780134625611,43.98,73477.17,27.9,-0.02358,2e-05,2.96831]
[1780134629639,43.99,73490.68,27.9,-0.02327,2e-05,2.93544]
[1780134631845,43.99,73491.71,27.9,-0.02324,2e-05,2.93304]
[1780134635681,43.99,73505.77,27.9,-0.0229,2e-05,2.89698]
[1780134640716,43.99,73503.5,27.9,-0.02297,2e-05,2.9035]
[1780134644240,43.99,73502.5,27.9,-0.02299,2e-05,2.90613]
[1780134649778,44.0,73502.58,27.9,-0.023,2e-05,2.90755]
[1780134654814,44.0,73503.58,27.9,-0.02299,2e-05,2.90599]
[1780134655499,44.0,73503.58,27.9,-0.02299,2e-05,2.90599]
[1780134656426,44.0,73503.58,27.9,-0.02299,2e-05,2.90599]
[1780134662308,44.01,73503.5,27.9,-0.023,2e-05,2.90672]
[1780134667614,44.01,73494.55,27.9,-0.02322,2e-05,2.92987]
[1780134672940,44.01,73492.51,27.9,-0.02327,2e-05,2.93561]
[1780134677975,44.02,73490.58,27.9,-0.02332,2e-05,2.94088]
[1780134684018,44.02,73490.89,27.9,-0.02332,2e-05,2.94077]
[1780134689053,44.02,73490.92,27.9,-0.02333,2e-05,2.94125]
[1780134697109,44.02,73491.0,27.9,-0.02331,2e-05,2.93934]
[1780134705165,44.03,73490.79,27.9,-0.02333,2e-05,2.94078]
[1780134710200,44.03,73490.97,27.9,-0.02333,2e-05,2.94092]
[1780134716243,44.03,73490.31,27.9,-0.02335,2e-05,2.94323]
[1780134721278,44.03,73490.52,27.9,-0.02335,2e-05,2.94329]
[1780134726313,44.04,73490.67,27.9,-0.02335,2e-05,2.9435]
[1780134731348,44.04,73495.24,27.9,-0.02325,2e-05,2.93295]
[1780134732526,44.04,73495.24,27.9,-0.02325,2e-05,2.93295]
[1780134732704,44.04,73495.67,27.9,-0.02324,2e-05,2.93203]
[1780134737182,44.04,73512.72,27.9,-0.02285,2e-05,2.89128]
[1780134742970,44.05,73515.49,27.9,-0.0228,2e-05,2.8858]
[1780134748467,44.05,73515.47,27.9,-0.02281,2e-05,2.88705]
[1780134754511,44.06,73513.88,27.9,-0.02284,2e-05,2.88944]
[1780134755728,44.06,73513.26,27.9,-0.02286,2e-05,2.89113]
[1780134761896,44.06,73513.79,27.9,-0.02285,2e-05,2.89056]
[1780134768966,44.06,73516.75,27.9,-0.02279,2e-05,2.88465]
[1780134774651,44.07,73516.69,27.9,-0.02281,2e-05,2.88619]
[1780134781025,44.07,73517.71,27.9,-0.02279,2e-05,2.88424]
[1780134786736,44.08,73517.03,27.9,-0.02282,2e-05,2.88739]
[1780134791771,44.08,73521.14,27.9,-0.02273,2e-05,2.87831]
[1780134796806,44.08,73520.92,27.9,-0.02275,2e-05,2.87973]
[1780134801845,44.09,73520.71,27.9,-0.02276,2e-05,2.8811]
[1780134809901,44.09,73521.5,27.9,-0.02275,2e-05,2.88057]
[1780134812060,44.09,73521.59,27.9,-0.02275,2e-05,2.88052]
[1780134818964,44.1,73523.28,27.9,-0.02271,2e-05,2.87546]
[1780134822630,44.1,73523.15,27.9,-0.02272,2e-05,2.87614]
[1780134822669,44.1,73523.15,27.9,-0.02272,2e-05,2.87614]
[1780134822856,44.1,73523.23,27.9,-0.02272,2e-05,2.87614]
[1780134822879,44.1,73523.23,27.9,-0.02272,2e-05,2.87614]
[1780134830041,44.11,73522.32,27.9,-0.02275,2e-05,2.87977]
[1780134835363,44.11,73523.05,27.9,-0.02274,2e-05,2.87818]
[1780134841118,44.12,73518.17,27.9,-0.02286,2e-05,2.8916]
[1780134848167,44.12,73517.35,27.9,-0.02289,2e-05,2.89468]
[1780134853201,44.12,73513.09,27.9,-0.023,2e-05,2.90576]
[1780134858236,44.13,73512.77,27.9,-0.02301,2e-05,2.90723]
[1780134863272,44.13,73518.82,27.9,-0.02288,2e-05,2.89332]
[1780134868308,44.13,73520.82,27.9,-0.02284,2e-05,2.8893]
[1780134873343,44.13,73521.59,27.9,-0.02281,2e-05,2.88571]
[1780134879384,44.14,73520.93,27.9,-0.02284,2e-05,2.88831]
[1780134884421,44.14,73520.59,27.9,-0.02285,2e-05,2.88995]
[1780134889455,44.14,73519.11,27.9,-0.02289,2e-05,2.89432]
[1780134897511,44.15,73518.09,27.9,-0.02293,2e-05,2.89798]
[1780134902547,44.15,73518.24,27.9,-0.02293,2e-05,2.89835]
[1780134907582,44.15,73517.63,27.9,-0.02295,2e-05,2.90054]
[1780134912617,44.16,73518.18,27.9,-0.02295,2e-05,2.8999]
[1780134919667,44.16,73518.25,27.9,-0.02295,2e-05,2.90069]
[1780134924702,44.16,73519.03,27.9,-0.02294,2e-05,2.89949]
[1780134929737,44.17,73518.0,27.9,-0.02297,2e-05,2.90265]
[1780134932300,44.17,73518.0,27.9,-0.02297,2e-05,2.90265]
[1780134935249,44.17,73510.04,27.9,-0.02314,2e-05,2.92001]
[1780134940814,44.17,73510.13,27.9,-0.02315,2e-05,2.92041]
[1780134945849,44.17,73510.04,27.9,-0.02315,2e-05,2.92115]
[1780134950884,44.18,73510.2,27.9,-0.02316,2e-05,2.92128]
[1780134955919,44.18,73510.22,27.9,-0.02316,2e-05,2.92175]
[1780134960954,44.18,73513.15,27.9,-0.0231,2e-05,2.91518]
[1780134968010,44.18,73513.35,27.9,-0.0231,2e-05,2.91552]
[1780134974045,44.19,73513.17,27.9,-0.02311,2e-05,2.91665]
[1780134979080,44.19,73510.02,27.9,-0.02319,2e-05,2.92485]
[1780134984115,44.19,73508.07,27.9,-0.02324,2e-05,2.93019]
[1780134989150,44.19,73507.73,27.9,-0.02325,2e-05,2.93145]
[1780134994186,44.19,73508.37,27.9,-0.02322,2e-05,2.92774]
[1780134999221,44.2,73508.44,27.9,-0.02322,2e-05,2.92803]
[1780135004256,44.2,73509.29,27.9,-0.02321,2e-05,2.92642]
[1780135009776,44.2,73509.44,27.9,-0.02321,2e-05,2.92625]
[1780135015333,44.2,73509.3,27.9,-0.02322,2e-05,2.92747]
[1780135020371,44.2,73509.0,27.9,-0.02323,2e-05,2.92868]
[1780135025403,44.2,73504.0,27.9,-0.02335,2e-05,2.94129]
[1780135030438,44.21,73504.69,27.9,-0.02334,2e-05,2.93999]
[1780135041517,44.21,73504.67,27.9,-0.02335,2e-05,2.94092]
[1780135048181,44.21,73504.22,27.9,-0.02336,2e-05,2.94227]
[1780135053605,44.21,73499.46,27.9,-0.02346,2e-05,2.95195]
[1780135058640,44.21,73497.99,27.9,-0.0235,2e-05,2.95585]
[1780135064682,44.22,73499.07,27.9,-0.02347,2e-05,2.95359]
[1780135070724,44.22,73499.63,27.9,-0.02347,2e-05,2.95263]
[1780135075584,44.22,73499.97,27.9,-0.02346,2e-05,2.95201]
[1780135075685,44.22,73499.97,27.9,-0.02346,2e-05,2.95216]
[1780135080794,44.22,73501.26,27.9,-0.02343,2e-05,2.94924]
[1780135086836,44.22,73501.67,27.9,-0.02343,2e-05,2.94855]
[1780135091871,44.22,73502.36,27.9,-0.02341,2e-05,2.94714]
[1780135096906,44.22,73507.38,27.9,-0.0233,2e-05,2.93523]
[1780135102948,44.22,73508.95,27.9,-0.02327,2e-05,2.93188]
[1780135107987,44.23,73510.31,27.9,-0.02324,2e-05,2.92898]
[1780135108032,44.23,73510.31,27.9,-0.02324,2e-05,2.92898]
[1780135116044,44.23,73510.74,27.9,-0.02321,2e-05,2.926]
[1780135121079,44.23,73511.06,27.9,-0.02321,2e-05,2.92566]
[1780135131150,44.23,73510.7,27.9,-0.02323,2e-05,2.92738]
[1780135137192,44.24,73511.53,27.9,-0.02321,2e-05,2.92587]
[1780135149276,44.24,73511.43,27.9,-0.02323,2e-05,2.92717]
[1780135156325,44.24,73511.27,27.9,-0.02323,2e-05,2.9281]
[1780135164381,44.24,73511.17,27.9,-0.02324,2e-05,2.92895]
[1780135169416,44.25,73511.48,27.9,-0.02324,2e-05,2.92857]
[1780135174451,44.25,73512.53,27.9,-0.0232,2e-05,2.92383]
[1780135184521,44.25,73512.42,27.9,-0.02321,2e-05,2.92493]
[1780135190564,44.25,73512.65,27.9,-0.02321,2e-05,2.92484]
[1780135195598,44.25,73516.65,27.9,-0.02312,2e-05,2.91557]
[1780135200633,44.26,73517.84,27.9,-0.0231,2e-05,2.91317]
[1780135205668,44.26,73524.13,27.9,-0.02296,2e-05,2.89851]
[1780135211710,44.26,73524.67,27.9,-0.02295,2e-05,2.89792]
[1780135216745,44.26,73525.59,27.9,-0.02293,2e-05,2.89629]
[1780135221783,44.27,73527.3,27.9,-0.0229,2e-05,2.89277]
[1780135226818,44.27,73529.51,27.9,-0.02286,2e-05,2.88808]
[1780135232859,44.27,73531.08,27.9,-0.02281,2e-05,2.88251]
[1780135237895,44.27,73531.33,27.9,-0.02281,2e-05,2.88259]
[1780135242929,44.28,73531.87,27.9,-0.0228,2e-05,2.88197]
[1780135250987,44.28,73531.74,27.9,-0.02282,2e-05,2.88335]
[1780135256024,44.28,73532.16,27.9,-0.02281,2e-05,2.88301]
[1780135261060,44.29,73531.14,27.9,-0.02284,2e-05,2.88612]
[1780135266095,44.29,73530.93,27.9,-0.02285,2e-05,2.88728]
[1780135266500,44.29,73530.93,27.9,-0.02285,2e-05,2.88728]
[1780135266570,44.29,73530.93,27.9,-0.02285,2e-05,2.88728]
[1780135267109,44.29,73530.93,27.9,-0.02285,2e-05,2.88728]
[1780135274151,44.29,73531.26,27.9,-0.02285,2e-05,2.88749]
[1780135279186,44.29,73531.37,27.9,-0.02286,2e-05,2.88787]
[1780135284221,44.3,73531.02,27.9,-0.02287,2e-05,2.88937]
[1780135289256,44.3,73516.12,27.9,-0.02322,2e-05,2.92606]
[1780135296305,44.3,73515.91,27.9,-0.02321,2e-05,2.92445]
[1780135304361,44.3,73515.51,27.9,-0.02323,2e-05,2.92591]
[1780135310404,44.31,73515.83,27.9,-0.02322,2e-05,2.92549]
[1780135319447,44.31,73515.91,27.9,-0.02322,2e-05,2.92548]
[1780135333567,44.33,73515.74,27.9,-0.02328,2e-05,2.93172]
[1780135343637,44.33,73515.74,27.9,-0.02329,2e-05,2.93224]
[1780135356728,44.33,73515.2,27.9,-0.02329,2e-05,2.93162]
[1780135361764,44.33,73511.06,27.9,-0.02339,2e-05,2.94192]
[1780135369819,44.34,73508.52,27.9,-0.02345,2e-05,2.94846]
[1780135376868,44.34,73505.89,27.9,-0.02351,2e-05,2.95504]
[1780135381903,44.34,73506.28,27.9,-0.0235,2e-05,2.95418]
[1780135387945,44.34,73506.15,27.9,-0.02351,2e-05,2.9546]
[1780135392980,44.34,73506.02,27.9,-0.02351,2e-05,2.95499]
[1780135402043,44.34,73506.26,27.9,-0.02351,2e-05,2.95454]
[1780135410099,44.34,73506.59,27.9,-0.0235,2e-05,2.95385]
[1780135415134,44.34,73506.84,27.9,-0.02347,2e-05,2.95071]
[1780135420169,44.34,73510.71,27.9,-0.02339,2e-05,2.94141]
[1780135426214,44.34,73510.4,27.9,-0.02339,2e-05,2.94231]
[1780135436281,44.34,73510.7,27.9,-0.02339,2e-05,2.942]
[1780135442323,44.34,73510.88,27.9,-0.02339,2e-05,2.94177]
[1780135447358,44.34,73510.72,27.9,-0.02339,2e-05,2.94232]
[1780135448132,44.34,73510.72,27.9,-0.02339,2e-05,2.94232]
[1780135453400,44.34,73496.61,27.9,-0.02373,2e-05,2.97699]
[1780135458884,44.34,73495.86,27.9,-0.02374,2e-05,2.97871]
[1780135464477,44.34,73502.77,27.9,-0.02358,2e-05,2.96156]
[1780135469514,44.34,73503.09,27.9,-0.02357,2e-05,2.96078]
[1780135474549,44.34,73502.82,27.9,-0.02356,2e-05,2.95884]
[1780135479584,44.34,73503.48,27.9,-0.02354,2e-05,2.95726]
[1780135484623,44.34,73510.3,27.9,-0.02338,2e-05,2.94068]
[1780135489658,44.34,73517.46,27.9,-0.02322,2e-05,2.9235]
[1780135494693,44.34,73521.24,27.9,-0.02313,2e-05,2.91468]
[1780135499728,44.35,73523.56,27.9,-0.02308,2e-05,2.9095]
[1780135504763,44.35,73512.13,27.9,-0.02335,2e-05,2.93757]
[1780135509798,44.35,73511.94,27.9,-0.02336,2e-05,2.93825]
[1780135515840,44.35,73512.02,27.9,-0.02336,2e-05,2.9383]
[1780135520875,44.35,73519.13,27.9,-0.0232,2e-05,2.92126]
[1780135525910,44.35,73519.54,27.9,-0.02319,2e-05,2.92065]
[1780135530945,44.35,73516.34,27.9,-0.02327,2e-05,2.9288]
[1780135536232,44.35,73514.69,27.9,-0.02329,2e-05,2.93044]
[1780135543030,44.36,73515.38,27.9,-0.02328,2e-05,2.92928]
[1780135551086,44.36,73515.47,27.9,-0.02328,2e-05,2.92959]
[1780135556121,44.36,73513.68,27.9,-0.02333,2e-05,2.93425]
[1780135561156,44.36,73513.19,27.9,-0.02334,2e-05,2.93571]
[1780135566191,44.36,73511.33,27.9,-0.02339,2e-05,2.94049]
[1780135571226,44.36,73511.22,27.9,-0.02339,2e-05,2.94098]
[1780135576261,44.36,73511.65,27.9,-0.02338,2e-05,2.94017]
[1780135581296,44.36,73512.58,27.9,-0.02336,2e-05,2.93815]
[1780135586331,44.37,73512.33,27.9,-0.02337,2e-05,2.93901]
[1780135591366,44.37,73512.03,27.9,-0.02336,2e-05,2.93737]
[1780135597409,44.37,73512.0,27.9,-0.02337,2e-05,2.93777]
[1780135605466,44.37,73512.03,27.9,-0.02337,2e-05,2.93815]
[1780135615536,44.37,73512.03,27.9,-0.02338,2e-05,2.93877]
[1780135622454,44.37,73512.03,27.9,-0.02338,2e-05,2.93877]
[1780135635676,44.38,73512.54,27.9,-0.02337,2e-05,2.93872]
[1780135641719,44.38,73512.7,27.9,-0.02337,2e-05,2.93868]
[1780135646753,44.38,73513.27,27.9,-0.02336,2e-05,2.93758]
[1780135651788,44.38,73512.63,27.9,-0.02336,2e-05,2.93687]
[1780135656823,44.38,73512.72,27.9,-0.02336,2e-05,2.93689]
[1780135661858,44.38,73513.3,27.9,-0.02335,2e-05,2.93584]
[1780135666893,44.38,73519.2,27.9,-0.02322,2e-05,2.92185]
[1780135671927,44.39,73518.55,27.9,-0.02324,2e-05,2.92384]
[1780135680991,44.39,73518.69,27.9,-0.02324,2e-05,2.92421]
[1780135685257,44.39,73518.69,27.9,-0.02324,2e-05,2.92421]
[1780135685306,44.39,73518.69,27.9,-0.02324,2e-05,2.92421]
[1780135685309,44.39,73518.69,27.9,-0.02324,2e-05,2.92421]
[1780135685333,44.39,73518.69,27.9,-0.02324,2e-05,2.92451]
[1780135692068,44.36,73521.0,27.9,-0.02313,2e-05,2.91259]
[1780135693357,44.36,73521.0,27.9,-0.02313,2e-05,2.91259]
[1780135693453,44.36,73521.72,27.9,-0.0231,2e-05,2.90995]
[1780135699117,44.36,73525.4,27.9,-0.02303,2e-05,2.90171]
[1780135704152,44.37,73525.51,27.9,-0.02303,2e-05,2.90201]
[1780135709188,44.37,73525.45,27.9,-0.02303,2e-05,2.90271]
[1780135714223,44.37,73525.61,27.9,-0.02302,2e-05,2.90029]
[1780135719258,44.37,73525.59,27.9,-0.02302,2e-05,2.9009]
[1780135724295,44.37,73536.6,27.9,-0.02277,2e-05,2.87501]
[1780135729330,44.38,73543.52,27.9,-0.02263,2e-05,2.85933]
[1780135734365,44.38,73537.69,27.9,-0.02277,2e-05,2.87412]
[1780135739400,44.38,73537.75,27.9,-0.02277,2e-05,2.87476]
[1780135745442,44.39,73537.82,27.9,-0.02278,2e-05,2.87552]
[1780135750477,44.39,73540.22,27.9,-0.02273,2e-05,2.87057]
[1780135759540,44.4,73541.03,27.9,-0.02273,2e-05,2.87009]
[1780135764575,44.4,73543.03,27.9,-0.02269,2e-05,2.86614]
[1780135770617,44.4,73543.13,27.9,-0.0227,2e-05,2.86692]
[1780135775652,44.41,73542.89,27.9,-0.02269,2e-05,2.86576]
[1780135780756,44.41,73542.98,27.9,-0.02269,2e-05,2.86621]
[1780135786729,44.41,73542.94,27.9,-0.02271,2e-05,2.86746]
[1780135791764,44.42,73545.91,27.9,-0.02265,2e-05,2.86123]
[1780135796800,44.42,73547.15,27.9,-0.02263,2e-05,2.85914]
[1780135801835,44.42,73546.68,27.9,-0.02265,2e-05,2.86111]
[1780135806870,44.43,73555.22,27.9,-0.02246,2e-05,2.84163]
[1780135811905,44.43,73558.58,27.9,-0.02239,2e-05,2.83466]
[1780135818954,44.44,73561.82,27.9,-0.02233,2e-05,2.82849]
[1780135824996,44.44,73564.53,27.9,-0.02229,2e-05,2.82365]
[1780135832045,44.45,73566.62,27.9,-0.02224,2e-05,2.81778]
[1780135838089,44.46,73566.31,27.9,-0.02226,2e-05,2.81991]
[1780135844137,44.46,73566.12,27.9,-0.02227,2e-05,2.82174]
[1780135849172,44.47,73564.9,27.9,-0.02231,2e-05,2.82574]
[1780135857228,44.47,73565.71,27.9,-0.02231,2e-05,2.8256]
[1780135864277,44.48,73565.53,27.9,-0.02233,2e-05,2.82756]
[1780135869312,44.48,73565.95,27.9,-0.02233,2e-05,2.82764]
[1780135874347,44.49,73554.5,27.9,-0.0226,2e-05,2.8558]
[1780135877498,44.49,73554.97,27.9,-0.02259,2e-05,2.85502]
[1780135877518,44.49,73554.97,27.9,-0.02259,2e-05,2.85502]
[1780135878314,44.49,73555.1,27.9,-0.02259,2e-05,2.85488]
[1780135883410,44.49,73555.71,27.9,-0.02258,2e-05,2.85366]
[1780135888445,44.49,73554.1,27.9,-0.02262,2e-05,2.85836]
[1780135893480,44.5,73551.16,27.9,-0.02268,2e-05,2.86361]
[1780135898515,44.5,73544.65,27.9,-0.02284,2e-05,2.88109]
[1780135903549,44.51,73544.61,27.9,-0.02285,2e-05,2.88185]
[1780135908585,44.51,73544.29,27.9,-0.02286,2e-05,2.88327]
[1780135916641,44.51,73541.65,27.9,-0.02293,2e-05,2.89061]
[1780135922684,44.52,73541.81,27.9,-0.02294,2e-05,2.89093]
[1780135928725,44.52,73542.25,27.9,-0.02293,2e-05,2.8906]
[1780135939802,44.52,73542.17,27.9,-0.02295,2e-05,2.89214]
[1780135943641,44.53,73542.17,27.9,-0.02295,2e-05,2.89227]
[1780135948865,44.53,73541.84,27.9,-0.02297,2e-05,2.89404]
[1780135953900,44.53,73540.85,27.9,-0.02298,2e-05,2.89444]
[1780135958935,44.53,73541.11,27.9,-0.02298,2e-05,2.89443]
[1780135970012,44.54,73541.22,27.9,-0.02299,2e-05,2.89553]
[1780135975049,44.54,73541.12,27.9,-0.02299,2e-05,2.89638]
[1780135984112,44.55,73541.12,27.9,-0.023,2e-05,2.89749]
[1780135992168,44.55,73541.16,27.9,-0.02301,2e-05,2.89849]
[1780135997203,44.55,73541.14,27.9,-0.02302,2e-05,2.89914]
[1780136005262,44.56,73540.97,27.9,-0.02303,2e-05,2.90051]
[1780136013318,44.56,73541.24,27.9,-0.02302,2e-05,2.89821]
[1780136018353,44.56,73537.22,27.9,-0.02311,2e-05,2.90845]
[1780136023662,44.56,73536.9,27.9,-0.02313,2e-05,2.90964]
[1780136031444,44.57,73537.02,27.9,-0.02313,2e-05,2.91028]
[1780136045546,44.57,73537.2,27.9,-0.02314,2e-05,2.91127]
[1780136051588,44.58,73537.91,27.9,-0.02313,2e-05,2.91018]
[1780136060651,44.58,73537.9,27.9,-0.02314,2e-05,2.91111]
[1780136066693,44.58,73538.78,27.9,-0.02312,2e-05,2.9096]
[1780136069447,44.58,73539.73,27.9,-0.0231,2e-05,2.90752]
[1780136074749,44.58,73540.38,27.9,-0.02308,2e-05,2.904]
[1780136079784,44.59,73540.62,27.9,-0.02308,2e-05,2.90397]
[1780136085825,44.59,73540.78,27.9,-0.02308,2e-05,2.90424]
[1780136090861,44.59,73541.27,27.9,-0.02307,2e-05,2.90359]
[1780136095897,44.59,73541.43,27.9,-0.02307,2e-05,2.90374]
[1780136100932,44.6,73541.02,27.9,-0.02309,2e-05,2.90524]
[1780136107981,44.6,73541.33,27.9,-0.02309,2e-05,2.90521]
[1780136115034,44.6,73541.33,27.9,-0.02309,2e-05,2.90592]
[1780136122083,44.6,73541.55,27.9,-0.0231,2e-05,2.90605]
[1780136128155,44.61,73541.76,27.9,-0.02309,2e-05,2.9059]
[1780136134167,44.61,73541.7,27.9,-0.02308,2e-05,2.90414]
[1780136139202,44.61,73544.12,27.9,-0.02303,2e-05,2.89876]
[1780136144238,44.61,73544.15,27.9,-0.02303,2e-05,2.89915]
[1780136149273,44.61,73547.09,27.9,-0.02297,2e-05,2.89254]
[1780136154308,44.62,73549.48,27.9,-0.02292,2e-05,2.8873]
[1780136159344,44.62,73552.13,27.9,-0.02286,2e-05,2.88149]
[1780136164379,44.62,73552.87,27.9,-0.02285,2e-05,2.8804]
[1780136169414,44.62,73553.01,27.9,-0.02286,2e-05,2.88063]
[1780136174449,44.62,73553.36,27.9,-0.02285,2e-05,2.88036]
[1780136180491,44.63,73552.22,27.9,-0.02289,2e-05,2.88377]
[1780136185526,44.63,73555.6,27.9,-0.02281,2e-05,2.87629]
[1780136190561,44.63,73550.43,27.9,-0.02294,2e-05,2.88929]
[1780136196603,44.63,73545.92,27.9,-0.02303,2e-05,2.89804]
[1780136201638,44.64,73546.67,27.9,-0.02301,2e-05,2.8967]
[1780136206673,44.64,73549.34,27.9,-0.02296,2e-05,2.89079]
[1780136211708,44.64,73556.12,27.9,-0.02281,2e-05,2.87512]
[1780136217750,44.64,73553.76,27.9,-0.02287,2e-05,2.88148]
[1780136222798,44.64,73552.96,27.9,-0.02289,2e-05,2.88396]
[1780136227832,44.65,73552.88,27.9,-0.0229,2e-05,2.88468]
[1780136232868,44.65,73550.29,27.9,-0.02296,2e-05,2.89136]
[1780136233351,44.65,73550.29,27.9,-0.02296,2e-05,2.89136]
[1780136233426,44.65,73550.29,27.9,-0.02296,2e-05,2.89136]
[1780136239647,44.65,73550.72,27.9,-0.02296,2e-05,2.89086]
[1780136247975,44.65,73554.43,27.9,-0.02288,2e-05,2.88286]
[1780136262075,44.66,73555.05,27.9,-0.02286,2e-05,2.88028]
[1780136267110,44.66,73556.06,27.9,-0.02284,2e-05,2.87839]
[1780136272145,44.66,73556.15,27.9,-0.02285,2e-05,2.87872]
[1780136277180,44.67,73555.65,27.9,-0.02286,2e-05,2.88045]
[1780136283223,44.67,73555.48,27.9,-0.02287,2e-05,2.8815]
[1780136284960,44.67,73555.68,27.9,-0.02287,2e-05,2.88113]
[1780136291278,44.65,73555.7,27.9,-0.02283,2e-05,2.87704]
[1780136296314,44.64,73555.34,27.9,-0.02281,2e-05,2.87451]
[1780136299044,44.64,73555.53,27.9,-0.0228,2e-05,2.87339]
[1780136304370,44.64,73556.74,27.9,-0.02276,2e-05,2.86985]
[1780136309405,44.64,73557.06,27.9,-0.02276,2e-05,2.86979]
[1780136314440,44.64,73561.66,27.9,-0.02265,2e-05,2.85699]
[1780136319476,44.64,73565.51,27.9,-0.02257,2e-05,2.84867]
[1780136324609,44.65,73564.27,27.9,-0.0226,2e-05,2.85246]
[1780136330553,44.65,73565.09,27.9,-0.02259,2e-05,2.85174]
[1780136335589,44.66,73565.55,27.9,-0.02259,2e-05,2.85148]
[1780136341733,44.66,73565.74,27.9,-0.02259,2e-05,2.85169]
[1780136341902,44.66,73565.74,27.9,-0.02259,2e-05,2.85169]
[1780136345385,44.66,73576.55,27.9,-0.02236,2e-05,2.82707]
[1780136345658,44.66,73577.34,27.9,-0.02233,2e-05,2.82444]
[1780136348169,44.66,73577.91,27.9,-0.02231,2e-05,2.82233]
[1780136348174,44.65,73581.27,27.9,-0.02223,2e-05,2.81368]
[1780136353715,44.66,73585.75,27.9,-0.02215,2e-05,2.80465]
[1780136358751,44.66,73588.6,27.9,-0.02209,2e-05,2.79925]
[1780136363787,44.67,73584.37,27.9,-0.0222,2e-05,2.81033]
[1780136368823,44.67,73584.74,27.9,-0.0222,2e-05,2.81062]
[1780136373858,44.68,73582.94,27.9,-0.02223,2e-05,2.81346]
[1780136378893,44.68,73569.94,27.9,-0.02254,2e-05,2.84509]
[1780136383928,44.68,73559.09,27.9,-0.02279,2e-05,2.87158]
[1780136386235,44.68,73560.79,27.9,-0.02275,2e-05,2.86767]
[1780136386291,44.69,73560.14,27.9,-0.02277,2e-05,2.86935]
[1780136388342,44.68,73561.31,27.9,-0.02273,2e-05,2.86573]
[1780136388535,44.68,73566.02,27.9,-0.02262,2e-05,2.85372]
[1780136388963,44.68,73565.2,27.9,-0.02263,2e-05,2.85484]
[1780136394072,44.67,73566.95,27.9,-0.02257,2e-05,2.84819]
[1780136397264,44.66,73566.12,27.9,-0.02258,2e-05,2.8499]
[1780136402870,44.65,73562.65,27.9,-0.02263,2e-05,2.85519]
[1780136406173,44.65,73560.01,27.9,-0.02268,2e-05,2.85956]
[1780136412023,44.65,73562.46,27.9,-0.02262,2e-05,2.85403]
[1780136417178,44.65,73565.99,27.9,-0.02255,2e-05,2.84682]
[1780136422213,44.65,73565.31,27.9,-0.02258,2e-05,2.84939]
[1780136427248,44.66,73563.95,27.9,-0.02262,2e-05,2.85354]
[1780136432283,44.66,73563.71,27.9,-0.02261,2e-05,2.85244]
[1780136437318,44.67,73562.72,27.9,-0.02264,2e-05,2.85567]
[1780136442353,44.67,73559.47,27.9,-0.02272,2e-05,2.86422]
[1780136447388,44.67,73557.45,27.9,-0.02278,2e-05,2.86982]
[1780136452424,44.68,73557.25,27.9,-0.02279,2e-05,2.87103]
[1780136459475,44.68,73551.42,27.9,-0.02293,2e-05,2.88584]
[1780136464510,44.68,73545.14,27.9,-0.02308,2e-05,2.90144]
[1780136471559,44.68,73544.0,27.9,-0.02311,2e-05,2.90483]
[1780136477601,44.69,73544.88,27.9,-0.0231,2e-05,2.90325]
[1780136482747,44.69,73544.37,27.9,-0.02311,2e-05,2.90484]
[1780136488500,44.69,73546.18,27.9,-0.02308,2e-05,2.90105]
[1780136488546,44.69,73546.18,27.9,-0.02308,2e-05,2.90105]
[1780136493713,44.69,73546.23,27.9,-0.02306,2e-05,2.8989]
[1780136499754,44.69,73545.48,27.9,-0.02308,2e-05,2.90128]
[1780136504790,44.7,73546.17,27.9,-0.02307,2e-05,2.90018]
[1780136509824,44.7,73546.23,27.9,-0.02308,2e-05,2.9005]
[1780136515073,44.7,73546.16,27.9,-0.02308,2e-05,2.90103]
[1780136528959,44.7,73546.72,27.9,-0.02308,2e-05,2.90101]
[1780136535001,44.71,73544.93,27.9,-0.02313,2e-05,2.90584]
[1780136540036,44.71,73534.66,27.9,-0.02337,2e-05,2.9309]
[1780136545071,44.71,73534.0,27.9,-0.02338,2e-05,2.93266]
[1780136550106,44.71,73534.11,27.9,-0.02338,2e-05,2.93256]
[1780136555144,44.71,73537.64,27.9,-0.02328,2e-05,2.92163]
[1780136560179,44.71,73536.85,27.9,-0.0233,2e-05,2.92377]
[1780136565214,44.71,73535.64,27.9,-0.02333,2e-05,2.92689]
[1780136572985,44.71,73535.98,27.9,-0.02333,2e-05,2.92621]
[1780136578305,44.71,73535.25,27.9,-0.02335,2e-05,2.9283]
[1780136585353,44.71,73532.44,27.9,-0.02342,2e-05,2.93527]
[1780136590388,44.71,73534.11,27.9,-0.02338,2e-05,2.93135]
[1780136596431,44.72,73534.46,27.9,-0.02337,2e-05,2.93064]
[1780136602473,44.72,73534.18,27.9,-0.02338,2e-05,2.93146]
[1780136607512,44.72,73534.08,27.9,-0.02338,2e-05,2.93183]
[1780136612547,44.72,73533.03,27.9,-0.02339,2e-05,2.93185]
[1780136619596,44.72,73533.33,27.9,-0.02338,2e-05,2.93129]
[1780136624659,44.72,73537.32,27.9,-0.02329,2e-05,2.92182]
[1780136630675,44.72,73539.6,27.9,-0.02324,2e-05,2.91663]
[1780136637584,44.72,73539.6,27.9,-0.02324,2e-05,2.91663]
[1780136649808,44.72,73542.77,27.9,-0.02318,2e-05,2.90991]
[1780136654845,44.72,73547.74,27.9,-0.02306,2e-05,2.89832]
[1780136660561,44.73,73548.4,27.9,-0.02305,2e-05,2.89705]
[1780136665926,44.73,73555.57,27.9,-0.02289,2e-05,2.88064]
[1780136674992,44.73,73557.1,27.9,-0.02285,2e-05,2.87552]
[1780136680027,44.73,73556.68,27.9,-0.02287,2e-05,2.87709]
[1780136685062,44.74,73558.37,27.9,-0.02283,2e-05,2.87364]
[1780136690097,44.74,73560.93,27.9,-0.02278,2e-05,2.86814]
[1780136695132,44.74,73562.17,27.9,-0.02276,2e-05,2.86584]
[1780136698153,44.74,73575.88,27.9,-0.02245,2e-05,2.83383]
[1780136703188,44.75,73578.13,27.9,-0.02241,2e-05,2.82956]
[1780136708223,44.75,73560.13,27.9,-0.02283,2e-05,2.87299]
[1780136713257,44.75,73558.87,27.9,-0.02286,2e-05,2.87654]
[1780136718293,44.76,73557.66,27.9,-0.02289,2e-05,2.87998]
[1780136723329,44.76,73557.33,27.9,-0.02291,2e-05,2.88131]
[1780136731385,44.76,73556.95,27.9,-0.0229,2e-05,2.88047]
[1780136737427,44.76,73556.29,27.9,-0.02292,2e-05,2.88269]
[1780136746490,44.77,73557.19,27.9,-0.02291,2e-05,2.8815]
[1780136751525,44.77,73557.69,27.9,-0.02291,2e-05,2.88085]
[1780136756560,44.77,73560.34,27.9,-0.02285,2e-05,2.87509]
[1780136761595,44.77,73560.87,27.9,-0.02284,2e-05,2.87441]
[1780136771665,44.78,73560.87,27.9,-0.02286,2e-05,2.87556]
[1780136776703,44.78,73561.32,27.9,-0.02285,2e-05,2.87505]
[1780136781738,44.78,73561.6,27.9,-0.02285,2e-05,2.87495]
[1780136786774,44.79,73556.18,27.9,-0.02298,2e-05,2.88839]
[1780136791808,44.79,73555.9,27.9,-0.02297,2e-05,2.8869]
[1780136800872,44.79,73555.9,27.9,-0.02298,2e-05,2.88773]
[1780136805908,44.79,73554.38,27.9,-0.02302,2e-05,2.89183]
[1780136810943,44.79,73553.77,27.9,-0.02303,2e-05,2.89373]
[1780136815978,44.8,73550.74,27.9,-0.02311,2e-05,2.9014]
[1780136821015,44.8,73552.47,27.9,-0.02307,2e-05,2.89765]
[1780136826050,44.8,73552.41,27.9,-0.02308,2e-05,2.89822]
[1780136832092,44.8,73552.91,27.9,-0.02307,2e-05,2.89754]
[1780136837127,44.8,73555.66,27.9,-0.02301,2e-05,2.89152]
[1780136843169,44.81,73555.15,27.9,-0.02303,2e-05,2.89331]
[1780136850218,44.81,73554.74,27.9,-0.02305,2e-05,2.89495]
[1780136855253,44.81,73549.94,27.9,-0.02314,2e-05,2.90426]
[1780136860288,44.81,73550.25,27.9,-0.02314,2e-05,2.90392]
[1780136865323,44.81,73539.74,27.9,-0.02338,2e-05,2.92951]
[1780136870358,44.81,73542.78,27.9,-0.02332,2e-05,2.92244]
[1780136875393,44.81,73542.36,27.9,-0.02333,2e-05,2.92372]
[1780136880430,44.82,73541.21,27.9,-0.02336,2e-05,2.92679]
[1780136885465,44.82,73534.27,27.9,-0.02352,2e-05,2.94373]
[1780136890500,44.82,73533.83,27.9,-0.02353,2e-05,2.9449]
[1780136896542,44.82,73531.74,27.9,-0.02358,2e-05,2.95004]
[1780136901577,44.82,73531.7,27.9,-0.02358,2e-05,2.95014]
[1780136906766,44.82,73540.29,27.9,-0.02338,2e-05,2.92946]
[1780136912653,44.82,73541.84,27.9,-0.02333,2e-05,2.92337]
[1780136917693,44.82,73541.93,27.9,-0.02333,2e-05,2.92337]
[1780136922728,44.82,73541.91,27.9,-0.02333,2e-05,2.92361]
[1780136927763,44.82,73540.99,27.9,-0.02335,2e-05,2.92601]
[1780136936826,44.82,73543.94,27.9,-0.02329,2e-05,2.91927]
[1780136941861,44.82,73544.95,27.9,-0.02327,2e-05,2.9171]
[1780136946896,44.82,73549.87,27.9,-0.02316,2e-05,2.90557]
[1780136951931,44.83,73549.71,27.9,-0.02316,2e-05,2.90631]
[1780136952979,44.83,73549.86,27.9,-0.02316,2e-05,2.90603]
[1780136953987,44.83,73549.86,27.9,-0.02316,2e-05,2.90603]
[1780136959987,44.83,73556.5,27.9,-0.02301,2e-05,2.88994]
[1780136965026,44.83,73556.53,27.9,-0.02301,2e-05,2.89036]
[1780136972077,44.83,73556.58,27.9,-0.023,2e-05,2.88831]
[1780136977113,44.83,73555.51,27.9,-0.02303,2e-05,2.89134]
[1780136983155,44.83,73555.57,27.9,-0.02303,2e-05,2.89174]
[1780136988190,44.84,73554.26,27.9,-0.02306,2e-05,2.89532]
[1780136993225,44.84,73547.44,27.9,-0.02323,2e-05,2.91205]
[1780136998260,44.84,73536.96,27.9,-0.02347,2e-05,2.9375]
[1780137003295,44.84,73538.45,27.9,-0.02344,2e-05,2.93402]
[1780137008331,44.84,73538.29,27.9,-0.02344,2e-05,2.93457]
[1780137013365,44.84,73538.19,27.9,-0.02345,2e-05,2.93499]
[1780137018401,44.84,73542.32,27.9,-0.02335,2e-05,2.92525]
[1780137023436,44.84,73544.47,27.9,-0.02331,2e-05,2.92038]
[1780137028471,44.84,73552.43,27.9,-0.02313,2e-05,2.90169]
[1780137033506,44.85,73551.98,27.9,-0.02312,2e-05,2.90063]
[1780137038541,44.85,73553.17,27.9,-0.0231,2e-05,2.89826]
[1780137043576,44.85,73552.03,27.9,-0.02313,2e-05,2.90146]
[1780137048611,44.85,73553.31,27.9,-0.0231,2e-05,2.89885]
[1780137053647,44.85,73552.9,27.9,-0.02312,2e-05,2.90028]
[1780137058682,44.85,73547.68,27.9,-0.02324,2e-05,2.91316]
[1780137063717,44.86,73546.5,27.9,-0.02327,2e-05,2.91631]
[1780137069759,44.86,73548.1,27.9,-0.02324,2e-05,2.91286]
[1780137075801,44.86,73548.82,27.9,-0.02322,2e-05,2.91153]
[1780137080836,44.86,73550.12,27.9,-0.0232,2e-05,2.90876]
[1780137085870,44.86,73552.02,27.9,-0.02316,2e-05,2.90457]
[1780137090906,44.86,73543.04,27.9,-0.02337,2e-05,2.92649]
[1780137095941,44.86,73543.33,27.9,-0.02334,2e-05,2.92339]
[1780137099499,44.86,73543.0,27.9,-0.02335,2e-05,2.92433]
[1780137099949,44.86,73543.0,27.9,-0.02335,2e-05,2.92433]
[1780137110039,44.87,73541.06,27.9,-0.0234,2e-05,2.92948]
[1780137115074,44.87,73540.64,27.9,-0.02341,2e-05,2.9307]
[1780137120109,44.87,73540.82,27.9,-0.02341,2e-05,2.93047]
[1780137126133,44.87,73541.32,27.9,-0.0234,2e-05,2.92944]
[1780137131186,44.87,73541.49,27.9,-0.0234,2e-05,2.92931]
[1780137136221,44.87,73540.55,27.9,-0.02342,2e-05,2.93177]
[1780137143271,44.87,73539.64,27.9,-0.02345,2e-05,2.93423]
[1780137150320,44.87,73539.83,27.9,-0.02345,2e-05,2.93404]
[1780137156362,44.87,73539.78,27.9,-0.02343,2e-05,2.93179]
[1780137161397,44.87,73539.22,27.9,-0.02345,2e-05,2.93336]
[1780137167439,44.88,73538.89,27.9,-0.02346,2e-05,2.93446]
[1780137172474,44.88,73537.91,27.9,-0.02348,2e-05,2.93702]
[1780137177508,44.88,73536.61,27.9,-0.02351,2e-05,2.9403]
[1780137183551,44.88,73536.43,27.9,-0.02352,2e-05,2.9409]
[1780137188586,44.88,73533.42,27.9,-0.02359,2e-05,2.94831]
[1780137193622,44.88,73531.24,27.9,-0.02364,2e-05,2.95364]
[1780137201681,44.88,73532.52,27.9,-0.02361,2e-05,2.95059]
[1780137206715,44.88,73534.53,27.9,-0.02357,2e-05,2.94575]
[1780137211751,44.88,73534.83,27.9,-0.02354,2e-05,2.94245]
[1780137216787,44.88,73538.6,27.9,-0.02345,2e-05,2.93342]
[1780137221823,44.88,73537.54,27.9,-0.02348,2e-05,2.93612]
[1780137226857,44.88,73537.13,27.9,-0.02349,2e-05,2.93725]
[1780137231893,44.88,73536.68,27.9,-0.0235,2e-05,2.93843]
[1780137236928,44.88,73535.9,27.9,-0.02352,2e-05,2.94039]
[1780137244984,44.88,73536.05,27.9,-0.02352,2e-05,2.94012]
[1780137256061,44.88,73535.36,27.9,-0.02353,2e-05,2.94188]
[1780137261096,44.88,73539.47,27.9,-0.02344,2e-05,2.932]
[1780137266131,44.88,73542.37,27.9,-0.02337,2e-05,2.92513]
[1780137271166,44.88,73540.98,27.9,-0.02338,2e-05,2.92598]
[1780137278215,44.88,73547.45,27.9,-0.02324,2e-05,2.91061]
[1780137283250,44.88,73541.93,27.9,-0.02337,2e-05,2.92413]
[1780137288285,44.88,73540.95,27.9,-0.02339,2e-05,2.92663]
[1780137293322,44.88,73534.05,27.9,-0.02355,2e-05,2.94336]
[1780137301379,44.88,73533.01,27.9,-0.02358,2e-05,2.94581]
[1780137306413,44.88,73533.39,27.9,-0.02357,2e-05,2.94484]
[1780137311449,44.88,73533.39,27.9,-0.02357,2e-05,2.94478]
[1780137319505,44.88,73531.72,27.9,-0.0236,2e-05,2.94873]
[1780137324541,44.88,73533.14,27.9,-0.02357,2e-05,2.94521]
[1780137329576,44.88,73537.71,27.9,-0.02346,2e-05,2.93413]
[1780137334610,44.88,73538.5,27.9,-0.02343,2e-05,2.92964]
[1780137341660,44.88,73538.87,27.9,-0.02342,2e-05,2.92882]
[1780137351730,44.88,73538.79,27.9,-0.02342,2e-05,2.92911]
[1780137356765,44.88,73538.7,27.9,-0.02342,2e-05,2.92936]
[1780137361800,44.88,73539.16,27.9,-0.02341,2e-05,2.92829]
[1780137366836,44.88,73538.01,27.9,-0.02344,2e-05,2.9311]
[1780137371877,44.88,73537.46,27.9,-0.02345,2e-05,2.93248]
[1780137376913,44.89,73539.69,27.9,-0.0234,2e-05,2.92716]
[1780137381948,44.89,73537.76,27.9,-0.02345,2e-05,2.93192]
[1780137388997,44.89,73538.68,27.9,-0.02343,2e-05,2.92983]
[1780137394035,44.89,73539.16,27.9,-0.0234,2e-05,2.92619]
[1780137400077,44.89,73539.36,27.9,-0.02339,2e-05,2.92589]
[1780137405112,44.89,73538.84,27.9,-0.02341,2e-05,2.92729]
[1780137412161,44.89,73539.27,27.9,-0.0234,2e-05,2.92645]
[1780137417196,44.89,73538.55,27.9,-0.02342,2e-05,2.92835]
[1780137427267,44.89,73546.38,27.9,-0.02324,2e-05,2.90982]
[1780137432302,44.89,73546.38,27.9,-0.02324,2e-05,2.91015]
[1780137437336,44.89,73545.81,27.9,-0.02326,2e-05,2.91182]
[1780137442372,44.89,73546.96,27.9,-0.02324,2e-05,2.90936]
[1780137448414,44.9,73549.4,27.9,-0.02318,2e-05,2.90391]
[1780137454457,44.9,73548.9,27.9,-0.02318,2e-05,2.90293]
[1780137459492,44.9,73548.61,27.9,-0.02319,2e-05,2.90399]
[1780137465533,44.9,73550.38,27.9,-0.02315,2e-05,2.90021]
[1780137474597,44.9,73550.32,27.9,-0.02316,2e-05,2.90106]
[1780137481646,44.91,73550.06,27.9,-0.02317,2e-05,2.9022]
[1780137486681,44.91,73550.11,27.9,-0.02317,2e-05,2.90245]
[1780137491716,44.91,73550.74,27.9,-0.02316,2e-05,2.90131]
[1780137498765,44.91,73550.68,27.9,-0.02317,2e-05,2.90205]
[1780137503800,44.91,73549.32,27.9,-0.0232,2e-05,2.90568]
[1780137505804,44.91,73549.27,27.9,-0.02321,2e-05,2.90587]
[1780137506883,44.91,73549.33,27.9,-0.02321,2e-05,2.90579]
[1780137513871,44.91,73549.8,27.9,-0.02317,2e-05,2.90183]
[1780137518905,44.91,73551.26,27.9,-0.02314,2e-05,2.89873]
[1780137523940,44.92,73550.6,27.9,-0.02316,2e-05,2.90072]
[1780137528975,44.92,73549.36,27.9,-0.02319,2e-05,2.90407]
[1780137534011,44.92,73550.56,27.9,-0.02317,2e-05,2.90156]
[1780137541061,44.92,73550.42,27.9,-0.02318,2e-05,2.90241]
[1780137547103,44.92,73547.76,27.9,-0.02324,2e-05,2.90916]
[1780137554152,44.92,73547.92,27.9,-0.02324,2e-05,2.90922]
[1780137559187,44.92,73548.78,27.9,-0.02323,2e-05,2.9075]
[1780137565229,44.93,73548.53,27.9,-0.02324,2e-05,2.90851]
[1780137570264,44.93,73545.64,27.9,-0.02331,2e-05,2.91578]
[1780137575299,44.93,73545.3,27.9,-0.0233,2e-05,2.91427]
[1780137580334,44.93,73544.37,27.9,-0.02332,2e-05,2.91681]
[1780137585369,44.93,73539.23,27.9,-0.02344,2e-05,2.92943]
[1780137590404,44.93,73530.93,27.9,-0.02364,2e-05,2.94957]
[1780137595439,44.93,73531.29,27.9,-0.02363,2e-05,2.94872]
[1780137600474,44.93,73520.09,27.9,-0.02389,2e-05,2.97581]
[1780137605509,44.93,73532.22,27.9,-0.02361,2e-05,2.9462]
[1780137610544,44.93,73532.23,27.9,-0.02361,2e-05,2.94616]
[1780137617593,44.93,73532.53,27.9,-0.0236,2e-05,2.94544]
[1780137622628,44.93,73538.22,27.9,-0.02347,2e-05,2.9317]
[1780137627663,44.93,73540.9,27.9,-0.02341,2e-05,2.92545]
[1780137633705,44.93,73540.87,27.9,-0.02339,2e-05,2.92314]
[1780137638740,44.93,73540.97,27.9,-0.02339,2e-05,2.92314]
[1780137643775,44.93,73540.81,27.9,-0.02339,2e-05,2.92375]
[1780137649817,44.94,73539.33,27.9,-0.02343,2e-05,2.92758]
[1780137658880,44.94,73538.67,27.9,-0.02345,2e-05,2.9295]
[1780137664923,44.94,73538.28,27.9,-0.02346,2e-05,2.93065]
[1780137669958,44.94,73537.71,27.9,-0.02348,2e-05,2.93219]
[1780137673280,44.94,73543.33,27.9,-0.02335,2e-05,2.91873]
[1780137674284,44.94,73544.97,27.9,-0.02331,2e-05,2.91488]
[1780137681035,44.94,73544.9,27.9,-0.02331,2e-05,2.91474]
[1780137686069,44.94,73544.38,27.9,-0.02332,2e-05,2.91629]
[1780137691105,44.94,73544.58,27.9,-0.0233,2e-05,2.91348]
[1780137698154,44.94,73544.76,27.9,-0.0233,2e-05,2.91348]
[1780137704125,44.94,73544.76,27.9,-0.0233,2e-05,2.91348]
[1780137704339,44.94,73544.76,27.9,-0.0233,2e-05,2.91348]
[1780137710499,44.94,73544.79,27.9,-0.0233,2e-05,2.91385]
[1780137711551,44.94,73544.79,27.9,-0.02331,2e-05,2.91416]
[1780137718294,44.94,73545.47,27.9,-0.02329,2e-05,2.91225]
[1780137724336,44.94,73547.9,27.9,-0.02324,2e-05,2.90683]
[1780137729379,44.95,73553.53,27.9,-0.02311,2e-05,2.89382]
[1780137734414,44.95,73550.8,27.9,-0.02318,2e-05,2.90082]
[1780137739449,44.95,73548.98,27.9,-0.02322,2e-05,2.90554]
[1780137744484,44.95,73548.44,27.9,-0.02324,2e-05,2.90719]
[1780137749519,44.95,73544.96,27.9,-0.02332,2e-05,2.91584]
[1780137755561,44.95,73545.07,27.9,-0.0233,2e-05,2.91328]
[1780137761602,44.96,73546.79,27.9,-0.02327,2e-05,2.90951]
[1780137766638,44.96,73549.73,27.9,-0.0232,2e-05,2.90284]
[1780137771673,44.96,73549.03,27.9,-0.02322,2e-05,2.90488]
[1780137776708,44.96,73548.97,27.9,-0.02323,2e-05,2.90537]
[1780137781743,44.96,73548.69,27.9,-0.02324,2e-05,2.90637]
[1780137786778,44.96,73548.95,27.9,-0.02323,2e-05,2.90608]
[1780137791813,44.96,73548.58,27.9,-0.02325,2e-05,2.90729]
[1780137796848,44.96,73549.15,27.9,-0.02324,2e-05,2.90624]
[1780137802890,44.97,73548.97,27.9,-0.02324,2e-05,2.90704]
[1780137807925,44.97,73548.78,27.9,-0.02325,2e-05,2.9078]
[1780137812960,44.97,73548.65,27.9,-0.02324,2e-05,2.90578]
[1780137817996,44.97,73548.65,27.9,-0.02324,2e-05,2.9061]
[1780137823030,44.97,73549.49,27.9,-0.02322,2e-05,2.90439]
[1780137828065,44.97,73549.09,27.9,-0.02323,2e-05,2.90566]
[1780137835114,44.97,73549.49,27.9,-0.02323,2e-05,2.90512]
[1780137840149,44.98,73549.32,27.9,-0.02324,2e-05,2.90583]
[1780137846191,44.98,73548.95,27.9,-0.02325,2e-05,2.90711]
[1780137851226,44.98,73551.92,27.9,-0.02318,2e-05,2.90029]
[1780137856261,44.98,73550.82,27.9,-0.02321,2e-05,2.9033]
[1780137861296,44.98,73550.05,27.9,-0.02323,2e-05,2.90543]
[1780137869352,44.98,73550.24,27.9,-0.02323,2e-05,2.90539]
[1780137875394,44.98,73544.96,27.9,-0.02334,2e-05,2.91572]
[1780137880429,44.98,73544.38,27.9,-0.02335,2e-05,2.91729]
[1780137885465,44.98,73543.15,27.9,-0.02338,2e-05,2.92041]
[1780137890501,44.99,73541.74,27.9,-0.02342,2e-05,2.92397]
[1780137895538,44.99,73542.04,27.9,-0.02341,2e-05,2.92342]
[1780137900573,44.99,73541.96,27.9,-0.02341,2e-05,2.9238]
[1780137905608,44.99,73549.38,27.9,-0.02325,2e-05,2.90625]
[1780137910642,44.99,73551.06,27.9,-0.02321,2e-05,2.90259]
[1780137915679,44.99,73553.27,27.9,-0.02316,2e-05,2.89769]
[1780137920714,44.99,73554.4,27.9,-0.02314,2e-05,2.8954]
[1780137925749,44.99,73554.6,27.9,-0.02314,2e-05,2.89531]
[1780137930784,45.0,73554.48,27.9,-0.02315,2e-05,2.89597]
[1780137935819,45.0,73554.7,27.9,-0.02312,2e-05,2.8932]
[1780137941861,45.0,73554.54,27.9,-0.02313,2e-05,2.89403]
[1780137953945,45.0,73555.38,27.9,-0.02312,2e-05,2.89288]
[1780137954819,45.0,73555.38,27.9,-0.02312,2e-05,2.89288]
[1780137955466,45.0,73560.85,27.9,-0.023,2e-05,2.87993]
[1780137960994,45.0,73556.21,27.9,-0.0231,2e-05,2.89072]
[1780137967038,45.0,73556.41,27.9,-0.0231,2e-05,2.89071]
[1780137972073,45.01,73559.98,27.9,-0.02302,2e-05,2.88265]
[1780137983150,45.01,73560.24,27.9,-0.02303,2e-05,2.88302]
[1780137988185,45.01,73566.59,27.9,-0.02288,2e-05,2.86837]
[1780137993221,45.01,73562.49,27.9,-0.02296,2e-05,2.87605]
[1780137998257,45.01,73562.01,27.9,-0.02298,2e-05,2.87768]
[1780138004299,45.02,73562.0,27.9,-0.02299,2e-05,2.87828]
[1780138009334,45.02,73561.43,27.9,-0.023,2e-05,2.88021]
[1780138014369,45.02,73561.95,27.9,-0.023,2e-05,2.87944]
[1780138019404,45.02,73559.43,27.9,-0.02306,2e-05,2.88589]
[1780138024440,45.02,73557.78,27.9,-0.0231,2e-05,2.89023]
[1780138033503,45.03,73557.64,27.9,-0.02311,2e-05,2.89126]
[1780138038538,45.03,73558.23,27.9,-0.0231,2e-05,2.89026]
[1780138043572,45.03,73557.82,27.9,-0.02311,2e-05,2.89166]
[1780138048608,45.03,73557.46,27.9,-0.02313,2e-05,2.89291]
[1780138055657,45.03,73557.43,27.9,-0.02311,2e-05,2.89092]
[1780138060692,45.04,73558.08,27.9,-0.0231,2e-05,2.88978]
[1780138063282,45.04,73556.92,27.9,-0.02313,2e-05,2.89271]
[1780138064140,45.04,73557.53,27.9,-0.02312,2e-05,2.89133]
[1780138069755,45.04,73557.37,27.9,-0.02312,2e-05,2.8922]
[1780138074795,45.04,73556.34,27.9,-0.02315,2e-05,2.89506]
[1780138084863,45.04,73556.34,27.9,-0.02316,2e-05,2.89582]
[1780138089898,45.05,73550.01,27.9,-0.02331,2e-05,2.91128]
[1780138094933,45.05,73550.24,27.9,-0.02331,2e-05,2.91096]
[1780138099968,45.05,73549.25,27.9,-0.02333,2e-05,2.91356]
[1780138105007,45.05,73549.29,27.9,-0.02333,2e-05,2.91369]
[1780138112052,45.05,73549.86,27.9,-0.0233,2e-05,2.91001]
[1780138117087,45.05,73550.21,27.9,-0.0233,2e-05,2.90944]
[1780138122122,45.05,73550.37,27.9,-0.02329,2e-05,2.90933]
[1780138123894,45.05,73550.44,27.9,-0.02329,2e-05,2.90921]
[1780138124100,45.05,73550.44,27.9,-0.02329,2e-05,2.90921]
[1780138131186,45.05,73550.88,27.9,-0.02329,2e-05,2.90861]
[1780138141617,45.05,73551.05,27.9,-0.02328,2e-05,2.90826]
[1780138147665,45.06,73551.05,27.9,-0.02329,2e-05,2.90889]
[1780138153340,45.06,73551.4,27.9,-0.02329,2e-05,2.90863]
[1780138162403,45.06,73550.07,27.9,-0.02332,2e-05,2.91233]
[1780138168445,45.06,73550.64,27.9,-0.02331,2e-05,2.91128]
[1780138173482,45.06,73550.57,27.9,-0.0233,2e-05,2.90909]
[1780138181536,45.06,73551.96,27.9,-0.02327,2e-05,2.90626]
[1780138184133,45.06,73552.39,27.9,-0.02326,2e-05,2.9053]
[1780138184484,45.07,73554.28,27.9,-0.02322,2e-05,2.90084]
[1780138191607,45.06,73554.75,27.9,-0.0232,2e-05,2.89948]
[1780138196642,45.07,73554.57,27.9,-0.02321,2e-05,2.90024]
[1780138202684,45.07,73554.76,27.9,-0.02321,2e-05,2.90017]
[1780138208726,45.07,73554.84,27.9,-0.02321,2e-05,2.90035]
[1780138214767,45.07,73555.03,27.9,-0.02321,2e-05,2.90025]
[1780138219837,45.07,73554.99,27.9,-0.02321,2e-05,2.90041]
[1780138225845,45.07,73553.8,27.9,-0.02325,2e-05,2.90381]
[1780138232896,45.07,73554.27,27.9,-0.02322,2e-05,2.90043]
[1780138237931,45.07,73553.15,27.9,-0.02325,2e-05,2.90337]
[1780138243973,45.08,73553.46,27.9,-0.02324,2e-05,2.90295]
[1780138249880,45.08,73553.77,27.9,-0.02324,2e-05,2.90237]
[1780138257065,45.08,73553.77,27.9,-0.02324,2e-05,2.90291]
[1780138263107,45.08,73553.42,27.9,-0.02325,2e-05,2.90406]
[1780138269150,45.08,73553.45,27.9,-0.02326,2e-05,2.9043]
[1780138275191,45.08,73553.45,27.9,-0.02326,2e-05,2.90461]
[1780138281232,45.08,73554.91,27.9,-0.02323,2e-05,2.90144]
[1780138286268,45.09,73554.31,27.9,-0.02324,2e-05,2.90315]
[1780138291303,45.09,73555.02,27.9,-0.02321,2e-05,2.8991]
[1780138297344,45.09,73554.89,27.9,-0.02322,2e-05,2.89976]
[1780138306408,45.09,73554.72,27.9,-0.02323,2e-05,2.90068]
[1780138313042,45.09,73555.09,27.9,-0.02322,2e-05,2.89991]
[1780138318492,45.09,73556.09,27.9,-0.0232,2e-05,2.89807]
[1780138321499,45.09,73556.15,27.9,-0.0232,2e-05,2.89798]
[1780138322556,45.09,73556.15,27.9,-0.0232,2e-05,2.8981]
[1780138328569,45.09,73556.14,27.9,-0.0232,2e-05,2.89772]
[1780138336634,45.09,73558.63,27.9,-0.02314,2e-05,2.89222]
[1780138341780,45.09,73565.84,27.9,-0.02298,2e-05,2.87545]
[1780138348717,45.1,73566.37,27.9,-0.02298,2e-05,2.8749]
[1780138353753,45.1,73566.74,27.9,-0.02295,2e-05,2.87185]
[1780138361809,45.1,73565.77,27.9,-0.02298,2e-05,2.87485]
[1780138366844,45.1,73566.77,27.9,-0.02296,2e-05,2.8729]
[1780138373896,45.11,73566.66,27.9,-0.02297,2e-05,2.87375]
[1780138378930,45.11,73566.68,27.9,-0.02297,2e-05,2.87411]
[1780138390008,45.11,73566.59,27.9,-0.02298,2e-05,2.87522]
[1780138395043,45.11,73558.03,27.9,-0.02318,2e-05,2.89593]
[1780138400078,45.11,73557.32,27.9,-0.0232,2e-05,2.89784]
[1780138405113,45.11,73552.02,27.9,-0.02333,2e-05,2.91065]
[1780138410148,45.11,73551.73,27.9,-0.02333,2e-05,2.91146]
[1780138415183,45.12,73551.87,27.9,-0.02331,2e-05,2.90862]
[1780138421225,45.12,73551.87,27.9,-0.02331,2e-05,2.90879]
[1780138426259,45.12,73550.91,27.9,-0.02334,2e-05,2.91122]
[1780138431295,45.12,73550.22,27.9,-0.02335,2e-05,2.91299]
[1780138441365,45.12,73550.61,27.9,-0.02335,2e-05,2.91229]
[1780138448414,45.12,73550.18,27.9,-0.02336,2e-05,2.91349]
[1780138453449,45.12,73548.42,27.9,-0.0234,2e-05,2.91783]
[1780138459491,45.12,73548.53,27.9,-0.0234,2e-05,2.91768]
[1780138464526,45.12,73548.67,27.9,-0.0234,2e-05,2.91745]
[1780138469561,45.12,73548.75,27.9,-0.0234,2e-05,2.91737]
[1780138474596,45.12,73548.77,27.9,-0.02338,2e-05,2.9148]
[1780138479631,45.12,73549.27,27.9,-0.02337,2e-05,2.91374]
[1780138487688,45.12,73548.48,27.9,-0.02339,2e-05,2.91586]
[1780138492723,45.12,73549.21,27.9,-0.02337,2e-05,2.91424]
[1780138497758,45.12,73552.87,27.9,-0.02329,2e-05,2.90567]
[1780138502793,45.12,73561.68,27.9,-0.02309,2e-05,2.88498]
[1780138509842,45.13,73560.94,27.9,-0.02311,2e-05,2.88736]
[1780138514877,45.13,73558.73,27.9,-0.02317,2e-05,2.89297]
[1780138519912,45.13,73557.2,27.9,-0.0232,2e-05,2.8969]
[1780138525954,45.13,73556.83,27.9,-0.02322,2e-05,2.89809]
[1780138538041,45.13,73549.6,27.9,-0.02337,2e-05,2.91303]
[1780138548111,45.13,73549.6,27.9,-0.02337,2e-05,2.9133]
[1780138553146,45.13,73549.1,27.9,-0.02338,2e-05,2.91465]
[1780138560196,45.13,73549.07,27.9,-0.02338,2e-05,2.91491]
[1780138565230,45.13,73549.85,27.9,-0.02337,2e-05,2.9132]
[1780138570265,45.14,73549.24,27.9,-0.02338,2e-05,2.91481]
[1780138575313,45.14,73546.35,27.9,-0.02345,2e-05,2.92188]
[1780138580348,45.14,73539.55,27.9,-0.02361,2e-05,2.93828]
[1780138585384,45.14,73537.77,27.9,-0.02365,2e-05,2.9425]
[1780138590418,45.14,73537.47,27.9,-0.02366,2e-05,2.94314]
[1780138595454,45.14,73538.12,27.9,-0.02362,2e-05,2.93885]
[1780138600489,45.14,73539.03,27.9,-0.0236,2e-05,2.93662]
[1780138605524,45.14,73537.81,27.9,-0.02363,2e-05,2.93953]
[1780138610558,45.13,73533.79,27.9,-0.02372,2e-05,2.94916]
[1780138616601,45.13,73532.82,27.9,-0.02374,2e-05,2.95137]
[1780138621636,45.13,73532.13,27.9,-0.02376,2e-05,2.9529]
[1780138626671,45.13,73530.44,27.9,-0.0238,2e-05,2.95683]
[1780138631706,45.13,73528.76,27.9,-0.02383,2e-05,2.96066]
[1780138636742,45.13,73527.4,27.9,-0.02386,2e-05,2.96366]
[1780138642786,45.13,73526.7,27.9,-0.02388,2e-05,2.96496]
[1780138648828,45.13,73523.27,27.9,-0.02395,2e-05,2.97287]
[1780138653863,45.13,73519.27,27.9,-0.02402,2e-05,2.97946]
[1780138658898,45.12,73520.58,27.9,-0.02399,2e-05,2.97578]
[1780138663933,45.12,73520.39,27.9,-0.02399,2e-05,2.97577]
[1780138676018,45.12,73520.54,27.9,-0.02397,2e-05,2.97418]
[1780138682061,45.12,73520.57,27.9,-0.02397,2e-05,2.97356]
[1780138687096,45.11,73520.56,27.9,-0.02396,2e-05,2.97315]
[1780138692131,45.11,73522.1,27.9,-0.02392,2e-05,2.96898]
[1780138701195,45.11,73522.0,27.9,-0.02392,2e-05,2.96849]
[1780138706324,45.11,73521.89,27.9,-0.02392,2e-05,2.96843]
[1780138713279,45.11,73521.82,27.9,-0.02389,2e-05,2.96529]
[1780138720328,45.1,73520.89,27.9,-0.02391,2e-05,2.96705]
[1780138725746,45.1,73521.62,27.9,-0.02389,2e-05,2.96506]
[1780138735432,45.1,73521.58,27.9,-0.02388,2e-05,2.9643]
[1780138743489,45.1,73521.66,27.9,-0.02388,2e-05,2.96356]
[1780138753559,45.09,73521.45,27.9,-0.02387,2e-05,2.96345]
[1780138761615,45.09,73521.91,27.9,-0.02386,2e-05,2.96187]
[1780138766650,45.09,73528.45,27.9,-0.0237,2e-05,2.94583]
[1780138771685,45.09,73530.45,27.9,-0.02363,2e-05,2.93825]
[1780138776720,45.09,73537.66,27.9,-0.02347,2e-05,2.92091]
[1780138781755,45.09,73544.21,27.9,-0.02332,2e-05,2.90535]
[1780138786789,45.09,73546.98,27.9,-0.02325,2e-05,2.89895]
[1780138791825,45.09,73548.64,27.9,-0.02322,2e-05,2.89528]
[1780138796860,45.1,73554.35,27.9,-0.02309,2e-05,2.882]
[1780138801895,45.1,73548.42,27.9,-0.02323,2e-05,2.89657]
[1780138806930,45.1,73541.63,27.9,-0.02339,2e-05,2.91301]
[1780138811965,45.1,73541.77,27.9,-0.02339,2e-05,2.91279]
[1780138818007,45.1,73540.99,27.9,-0.02341,2e-05,2.91479]
[1780138823045,45.1,73536.26,27.9,-0.02352,2e-05,2.92624]
[1780138828080,45.1,73534.01,27.9,-0.02357,2e-05,2.93166]
[1780138833116,45.1,73533.6,27.9,-0.02356,2e-05,2.92997]
[1780138838150,45.1,73532.09,27.9,-0.02359,2e-05,2.93358]
[1780138843186,45.1,73538.5,27.9,-0.02344,2e-05,2.91814]
[1780138848221,45.1,73538.7,27.9,-0.02344,2e-05,2.91775]
[1780138853257,45.1,73538.91,27.9,-0.02344,2e-05,2.91734]
[1780138858292,45.1,73539.34,27.9,-0.02343,2e-05,2.91639]
[1780138865341,45.1,73539.63,27.9,-0.02342,2e-05,2.91584]
[1780138870376,45.1,73546.47,27.9,-0.02326,2e-05,2.89958]
[1780138875938,45.1,73546.28,27.9,-0.02327,2e-05,2.90013]
[1780138883467,45.1,73546.64,27.9,-0.02327,2e-05,2.89985]
[1780138889508,45.11,73545.91,27.9,-0.02329,2e-05,2.90194]
[1780138897567,45.11,73545.51,27.9,-0.02328,2e-05,2.90073]
[1780138902602,45.11,73545.29,27.9,-0.02329,2e-05,2.90156]
[1780138907637,45.11,73545.72,27.9,-0.02328,2e-05,2.90084]
[1780138912672,45.11,73546.72,27.9,-0.02326,2e-05,2.89878]
[1780138917707,45.11,73548.45,27.9,-0.02323,2e-05,2.89499]
[1780138922745,45.11,73552.84,27.9,-0.02313,2e-05,2.88493]
[1780138927780,45.12,73553.39,27.9,-0.02312,2e-05,2.88407]
[1780138932503,45.12,73553.53,27.9,-0.02312,2e-05,2.88409]
[1780138933547,45.12,73553.53,27.9,-0.02312,2e-05,2.88418]
[1780138939864,45.12,73553.78,27.9,-0.02311,2e-05,2.8834]
[1780138944940,45.12,73553.89,27.9,-0.02311,2e-05,2.88348]
[1780138950943,45.12,73558.67,27.9,-0.02301,2e-05,2.87281]
[1780138955978,45.12,73558.94,27.9,-0.02299,2e-05,2.87006]
[1780138965044,45.13,73559.07,27.9,-0.02299,2e-05,2.87066]
[1780138970079,45.13,73559.0,27.9,-0.023,2e-05,2.8713]
[1780138979141,45.13,73559.06,27.9,-0.02301,2e-05,2.87201]
[1780138984177,45.13,73555.91,27.9,-0.02308,2e-05,2.87994]
[1780138992234,45.14,73553.69,27.9,-0.02314,2e-05,2.88579]
[1780138997269,45.14,73553.36,27.9,-0.02315,2e-05,2.8869]
[1780139003311,45.14,73552.85,27.9,-0.02317,2e-05,2.88851]
[1780139008346,45.14,73552.8,27.9,-0.02317,2e-05,2.88902]
[1780139014388,45.14,73552.84,27.9,-0.02315,2e-05,2.88668]
[1780139020639,45.14,73552.88,27.9,-0.02316,2e-05,2.88686]
[1780139026312,45.14,73553.0,27.9,-0.02316,2e-05,2.88685]
[1780139031507,45.15,73552.87,27.9,-0.02316,2e-05,2.88777]
[1780139037549,45.15,73551.7,27.9,-0.0232,2e-05,2.89094]
[1780139042585,45.15,73551.63,27.9,-0.0232,2e-05,2.89141]
[1780139047620,45.15,73551.27,27.9,-0.02321,2e-05,2.89256]
[1780139052655,45.15,73548.77,27.9,-0.02327,2e-05,2.89877]
[1780139057689,45.15,73548.77,27.9,-0.02327,2e-05,2.899]
[1780139062725,45.15,73548.6,27.9,-0.02328,2e-05,2.89963]
[1780139068767,45.15,73548.47,27.9,-0.02329,2e-05,2.90022]
[1780139073802,45.15,73547.0,27.9,-0.0233,2e-05,2.90131]
[1780139083872,45.16,73545.97,27.9,-0.02333,2e-05,2.90422]
[1780139088906,45.16,73544.09,27.9,-0.02337,2e-05,2.90888]
[1780139098221,45.16,73543.8,27.9,-0.02338,2e-05,2.90967]
[1780139104015,45.16,73544.16,27.9,-0.02338,2e-05,2.90921]
[1780139109049,45.16,73542.46,27.9,-0.02342,2e-05,2.91346]
[1780139115092,45.16,73543.33,27.9,-0.0234,2e-05,2.91158]
[1780139120127,45.16,73543.36,27.9,-0.0234,2e-05,2.91169]
[1780139125162,45.16,73543.51,27.9,-0.0234,2e-05,2.91151]
[1780139135232,45.16,73543.1,27.9,-0.02339,2e-05,2.91022]
[1780139140267,45.16,73543.04,27.9,-0.0234,2e-05,2.91056]
[1780139148323,45.17,73543.07,27.9,-0.0234,2e-05,2.91081]
[1780139155371,45.17,73543.41,27.9,-0.02339,2e-05,2.91028]
[1780139160407,45.17,73543.23,27.9,-0.0234,2e-05,2.91092]
[1780139165442,45.17,73545.47,27.9,-0.02335,2e-05,2.90576]
[1780139170616,45.17,73545.5,27.9,-0.02335,2e-05,2.90574]
[1780139176520,45.17,73546.29,27.9,-0.02334,2e-05,2.90443]
[1780139183569,45.17,73545.9,27.9,-0.02335,2e-05,2.90573]
[1780139191117,45.17,73546.08,27.9,-0.02335,2e-05,2.90552]
[1780139196660,45.18,73546.36,27.9,-0.02333,2e-05,2.90272]
[1780139201695,45.18,73546.1,27.9,-0.02333,2e-05,2.90363]
[1780139210758,45.18,73546.3,27.9,-0.02333,2e-05,2.90366]
[1780139216799,45.18,73546.55,27.9,-0.02333,2e-05,2.90341]
[1780139223849,45.18,73546.36,27.9,-0.02334,2e-05,2.90426]
[1780139228884,45.18,73546.45,27.9,-0.02334,2e-05,2.90433]
[1780139233920,45.18,73546.52,27.9,-0.02334,2e-05,2.90444]
[1780139239982,45.19,73546.65,27.9,-0.02334,2e-05,2.90446]
[1780139245019,45.19,73546.15,27.9,-0.02336,2e-05,2.90593]
[1780139250054,45.19,73548.01,27.9,-0.02332,2e-05,2.90178]
[1780139255089,45.19,73548.57,27.9,-0.02329,2e-05,2.89812]
[1780139260124,45.19,73546.57,27.9,-0.02334,2e-05,2.90321]
[1780139268166,45.19,73546.57,27.9,-0.02334,2e-05,2.90321]
[1780139274222,45.19,73545.45,27.9,-0.02337,2e-05,2.90662]
[1780139279262,45.19,73538.29,27.9,-0.02354,2e-05,2.92396]
[1780139288325,45.19,73538.14,27.9,-0.02354,2e-05,2.9245]
[1780139293360,45.19,73539.9,27.9,-0.0235,2e-05,2.92039]
[1780139301417,45.2,73535.35,27.9,-0.02361,2e-05,2.93143]
[1780139306452,45.2,73533.41,27.9,-0.02365,2e-05,2.93612]
[1780139311487,45.2,73531.01,27.9,-0.02369,2e-05,2.93924]
[1780139316522,45.2,73531.57,27.9,-0.02368,2e-05,2.93786]
[1780139319822,45.2,73531.53,27.9,-0.02368,2e-05,2.93793]
[1780139322088,45.2,73531.59,27.9,-0.02368,2e-05,2.93776]
[1780139330620,45.19,73531.31,27.9,-0.02367,2e-05,2.9367]
[1780139335655,45.19,73527.65,27.9,-0.02375,2e-05,2.94542]
[1780139340690,45.19,73525.28,27.9,-0.02381,2e-05,2.95094]
[1780139348747,45.19,73522.32,27.9,-0.02387,2e-05,2.95763]
[1780139353781,45.18,73522.01,27.9,-0.02387,2e-05,2.95806]
[1780139359824,45.18,73522.81,27.9,-0.02385,2e-05,2.95574]
[1780139364860,45.18,73523.86,27.9,-0.02382,2e-05,2.95292]
[1780139369895,45.18,73522.35,27.9,-0.02386,2e-05,2.9563]
[1780139374930,45.18,73522.57,27.9,-0.02383,2e-05,2.95282]
[1780139379965,45.18,73522.56,27.9,-0.02383,2e-05,2.95258]
[1780139386007,45.18,73522.62,27.9,-0.02382,2e-05,2.95213]
[1780139394063,45.18,73522.83,27.9,-0.02381,2e-05,2.95124]
[1780139399098,45.17,73521.74,27.9,-0.02384,2e-05,2.95362]
[1780139405140,45.17,73521.26,27.9,-0.02385,2e-05,2.95448]
[1780139412189,45.17,73521.32,27.9,-0.02384,2e-05,2.95397]
[1780139418231,45.17,73520.9,27.9,-0.02385,2e-05,2.9547]
[1780139423267,45.17,73521.63,27.9,-0.02383,2e-05,2.95268]
[1780139430316,45.17,73521.95,27.9,-0.02382,2e-05,2.95159]
[1780139436907,45.17,73521.69,27.9,-0.0238,2e-05,2.94942]
[1780139443408,45.17,73521.69,27.9,-0.0238,2e-05,2.949]
[1780139448443,45.17,73521.82,27.9,-0.02379,2e-05,2.94848]
[1780139453478,45.16,73525.41,27.9,-0.02371,2e-05,2.93961]
[1780139458512,45.16,73521.48,27.9,-0.0238,2e-05,2.94893]
[1780139463548,45.16,73522.6,27.9,-0.02377,2e-05,2.94603]
[1780139468583,45.16,73521.22,27.9,-0.0238,2e-05,2.94919]
[1780139473618,45.16,73529.26,27.9,-0.02361,2e-05,2.92967]
[1780139478653,45.16,73528.47,27.9,-0.02363,2e-05,2.93154]
[1780139485702,45.16,73529.21,27.9,-0.02361,2e-05,2.9297]
[1780139490737,45.16,73531.96,27.9,-0.02355,2e-05,2.92306]
[1780139496779,45.16,73531.96,27.9,-0.02353,2e-05,2.92045]
[1780139501814,45.16,73531.9,27.9,-0.02353,2e-05,2.92066]
[1780139506849,45.16,73531.57,27.9,-0.02354,2e-05,2.92152]
[1780139513898,45.16,73530.04,27.9,-0.02357,2e-05,2.92527]
[1780139522961,45.16,73530.38,27.9,-0.02357,2e-05,2.92453]
[1780139528009,45.16,73530.15,27.9,-0.02357,2e-05,2.92515]
[1780139534047,45.16,73529.72,27.9,-0.02358,2e-05,2.92627]
[1780139541096,45.16,73529.68,27.9,-0.02358,2e-05,2.92645]
[1780139543499,45.16,73530.44,27.9,-0.02357,2e-05,2.92463]
[1780139543925,45.16,73531.05,27.9,-0.02355,2e-05,2.92317]
[1780139550159,45.16,73531.34,27.9,-0.02354,2e-05,2.92178]
[1780139555406,45.16,73531.32,27.9,-0.02352,2e-05,2.91921]
[1780139561236,45.16,73531.16,27.9,-0.02353,2e-05,2.91976]
[1780139567278,45.16,73531.16,27.9,-0.02353,2e-05,2.91988]
[1780139577348,45.16,73531.16,27.9,-0.02353,2e-05,2.92007]
[1780139584397,45.16,73530.79,27.9,-0.02354,2e-05,2.92111]
[1780139591446,45.16,73529.55,27.9,-0.02357,2e-05,2.92421]
[1780139600509,45.16,73529.52,27.9,-0.02357,2e-05,2.92443]
[1780139606551,45.16,73529.29,27.9,-0.02358,2e-05,2.92507]
[1780139612593,45.17,73528.36,27.9,-0.02358,2e-05,2.92472]
[1780139622663,45.17,73528.36,27.9,-0.02358,2e-05,2.92481]
[1780139630719,45.17,73528.72,27.9,-0.02357,2e-05,2.92402]
[1780139635754,45.17,73528.7,27.9,-0.02357,2e-05,2.92411]
[1780139640789,45.17,73529.63,27.9,-0.02355,2e-05,2.92192]
[1780139646831,45.17,73529.22,27.9,-0.02356,2e-05,2.92296]
[1780139651866,45.17,73537.96,27.9,-0.02336,2e-05,2.90211]
[1780139656901,45.17,73538.0,27.9,-0.02336,2e-05,2.90222]
[1780139661936,45.17,73537.54,27.9,-0.02337,2e-05,2.90352]
[1780139666971,45.17,73537.76,27.9,-0.02337,2e-05,2.90318]
[1780139672008,45.17,73537.65,27.9,-0.02335,2e-05,2.90098]
[1780139677045,45.17,73531.5,27.9,-0.0235,2e-05,2.91585]
[1780139682081,45.17,73530.41,27.9,-0.02352,2e-05,2.91852]
[1780139687115,45.17,73527.88,27.9,-0.02358,2e-05,2.92465]
[1780139692153,45.17,73525.37,27.9,-0.02364,2e-05,2.93069]
[1780139697186,45.17,73522.26,27.9,-0.02372,2e-05,2.93815]
[1780139702223,45.17,73515.35,27.9,-0.02388,2e-05,2.95469]
[1780139709272,45.17,73519.82,27.9,-0.02377,2e-05,2.94359]
[1780139716321,45.17,73524.11,27.9,-0.02367,2e-05,2.93317]
[1780139722363,45.17,73524.13,27.9,-0.02367,2e-05,2.93309]
[1780139728408,45.17,73524.17,27.9,-0.02366,2e-05,2.93297]
[1780139736463,45.17,73526.36,27.9,-0.02359,2e-05,2.92506]
[1780139741503,45.17,73527.56,27.9,-0.02357,2e-05,2.92227]
[1780139746539,45.17,73527.57,27.9,-0.02357,2e-05,2.92237]
[1780139751574,45.17,73527.91,27.9,-0.02356,2e-05,2.92169]
[1780139756608,45.17,73527.63,27.9,-0.02357,2e-05,2.92251]
[1780139765677,45.17,73527.87,27.9,-0.02357,2e-05,2.92221]
[1780139772726,45.17,73527.42,27.9,-0.02358,2e-05,2.92351]
[1780139780782,45.17,73527.16,27.9,-0.02359,2e-05,2.92438]
[1780139794882,45.18,73527.83,27.9,-0.02355,2e-05,2.92057]
[1780139803443,45.18,73527.83,27.9,-0.02355,2e-05,2.92057]
[1780139809987,45.18,73527.69,27.9,-0.02356,2e-05,2.92146]
[1780139815022,45.18,73525.9,27.9,-0.02361,2e-05,2.92593]
[1780139824085,45.18,73523.29,27.9,-0.02367,2e-05,2.93249]
[1780139829120,45.18,73514.77,27.9,-0.02387,2e-05,2.9531]
[1780139836169,45.18,73515.26,27.9,-0.02386,2e-05,2.95176]
[1780139843218,45.18,73514.85,27.9,-0.02387,2e-05,2.95258]
[1780139852263,45.18,73515.09,27.9,-0.02386,2e-05,2.95188]
[1780139859331,45.18,73515.05,27.9,-0.02384,2e-05,2.94895]
[1780139865373,45.18,73507.65,27.9,-0.02401,2e-05,2.96665]
[1780139870408,45.17,73506.06,27.9,-0.02405,2e-05,2.97019]
[1780139877457,45.17,73506.73,27.9,-0.02402,2e-05,2.96808]
[1780139882493,45.17,73510.23,27.9,-0.02394,2e-05,2.95926]
[1780139887528,45.17,73509.94,27.9,-0.02394,2e-05,2.95971]
[1780139896592,45.17,73509.9,27.9,-0.02394,2e-05,2.95936]
[1780139902882,45.17,73509.9,27.9,-0.02394,2e-05,2.95936]
[1780139908676,45.17,73508.32,27.9,-0.02397,2e-05,2.96262]
[1780139915780,45.17,73508.32,27.9,-0.02397,2e-05,2.96262]
[1780139920822,45.16,73494.97,27.9,-0.02426,2e-05,2.99174]
[1780139926802,45.16,73492.21,27.9,-0.02432,2e-05,2.99779]
[1780139931837,45.16,73488.48,27.9,-0.02441,2e-05,3.00636]
[1780139936872,45.15,73489.78,27.9,-0.02437,2e-05,3.00252]
[1780139941907,45.15,73485.75,27.9,-0.02446,2e-05,3.01177]
[1780139946942,45.15,73486.65,27.9,-0.02443,2e-05,3.00889]
[1780139952984,45.15,73486.49,27.9,-0.02443,2e-05,3.0085]
[1780139959027,45.14,73486.34,27.9,-0.02442,2e-05,3.00812]
[1780139964062,45.14,73486.29,27.9,-0.02442,2e-05,3.00763]
[1780139973125,45.14,73486.72,27.9,-0.02438,2e-05,3.00281]
[1780139978160,45.13,73486.66,27.9,-0.02437,2e-05,3.00241]
[1780139983195,45.13,73486.52,27.9,-0.02437,2e-05,3.00221]
[1780139989237,45.13,73486.45,27.9,-0.02437,2e-05,3.00175]
[1780139995279,45.13,73486.54,27.9,-0.02436,2e-05,3.00091]
[1780140003335,45.12,73486.36,27.9,-0.02436,2e-05,3.00054]
[1780140014412,45.12,73486.45,27.9,-0.02434,2e-05,2.99922]
[1780140019447,45.12,73481.07,27.9,-0.02447,2e-05,3.01182]
[1780140024482,45.12,73483.65,27.9,-0.0244,2e-05,3.00486]
[1780140029517,45.11,73483.82,27.9,-0.02439,2e-05,3.00386]
[1780140034553,45.11,73483.75,27.9,-0.02437,2e-05,3.00075]
[1780140045630,45.11,73483.94,27.9,-0.02435,2e-05,2.99904]
[1780140050665,45.1,73484.88,27.9,-0.02432,2e-05,2.99616]
[1780140055700,45.1,73485.76,27.9,-0.02429,2e-05,2.99344]
[1780140060735,45.1,73485.78,27.9,-0.02429,2e-05,2.99285]
[1780140065770,45.1,73486.84,27.9,-0.02426,2e-05,2.98971]
[1780140072819,45.09,73486.73,27.9,-0.02425,2e-05,2.98924]
[1780140079868,45.09,73485.56,27.9,-0.02427,2e-05,2.99135]
[1780140084903,45.09,73485.49,27.9,-0.02427,2e-05,2.99097]
[1780140089938,45.09,73486.28,27.9,-0.02425,2e-05,2.98847]
[1780140099001,45.08,73486.4,27.9,-0.02421,2e-05,2.98454]
[1780140104199,45.08,73484.78,27.9,-0.02425,2e-05,2.98818]
[1780140110079,45.08,73484.52,27.9,-0.02425,2e-05,2.98795]
[1780140117128,45.08,73483.22,27.9,-0.02427,2e-05,2.99034]
[1780140123170,45.07,73482.61,27.9,-0.02428,2e-05,2.99113]
[1780140128205,45.07,73485.26,27.9,-0.02421,2e-05,2.98405]
[1780140133240,45.07,73486.34,27.9,-0.02418,2e-05,2.98088]
[1780140138275,45.07,73486.66,27.9,-0.02417,2e-05,2.97958]
[1780140146331,45.06,73485.02,27.9,-0.0242,2e-05,2.98275]
[1780140151366,45.06,73479.34,27.9,-0.02431,2e-05,2.9934]
[1780140154500,45.06,73479.21,27.9,-0.02431,2e-05,2.99332]
[1780140155536,45.06,73479.27,27.9,-0.0243,2e-05,2.99305]
[1780140161437,45.05,73479.21,27.9,-0.02429,2e-05,2.99163]
[1780140166472,45.05,73479.18,27.9,-0.02428,2e-05,2.99107]
[1780140171507,45.05,73478.88,27.9,-0.02429,2e-05,2.99119]
[1780140178189,45.05,73478.52,27.9,-0.02429,2e-05,2.99182]
[1780140186612,45.04,73479.06,27.9,-0.02426,2e-05,2.98877]
[1780140195675,45.04,73477.68,27.9,-0.02429,2e-05,2.99113]
[1780140202724,45.03,73477.39,27.9,-0.02428,2e-05,2.99102]
[1780140205691,45.03,73477.12,27.9,-0.02429,2e-05,2.99145]
[1780140210779,45.01,73469.53,27.9,-0.02443,2e-05,3.00539]
[1780140215063,45.01,73469.52,27.9,-0.02439,2e-05,3.00083]
[1780140221857,44.99,73468.16,27.9,-0.02439,2e-05,3.00148]
[1780140226816,44.99,73468.23,27.9,-0.02439,2e-05,3.00095]
[1780140229122,44.99,73468.23,27.9,-0.02439,2e-05,3.00072]
[1780140234949,44.98,73466.97,27.9,-0.02439,2e-05,3.00129]
[1780140239984,44.98,73465.07,27.9,-0.02443,2e-05,3.0054]
[1780140245019,44.98,73466.16,27.9,-0.0244,2e-05,3.00212]
[1780140250054,44.98,73466.52,27.9,-0.02439,2e-05,3.00066]
[1780140255089,44.97,73468.58,27.9,-0.02433,2e-05,2.99506]
[1780140260124,44.97,73468.88,27.9,-0.02432,2e-05,2.99383]
[1780140265159,44.97,73475.61,27.9,-0.02415,2e-05,2.97683]
[1780140270194,44.97,73485.28,27.9,-0.02392,2e-05,2.95298]
[1780140275229,44.97,73485.36,27.9,-0.0239,2e-05,2.94995]
[1780140280264,44.97,73485.91,27.9,-0.02388,2e-05,2.94846]
[1780140285299,44.97,73485.92,27.9,-0.02388,2e-05,2.94828]
[1780140290334,44.97,73486.34,27.9,-0.02387,2e-05,2.94707]
[1780140295369,44.97,73494.27,27.9,-0.02368,2e-05,2.92765]
[1780140300404,44.97,73501.91,27.9,-0.0235,2e-05,2.90925]
[1780140305439,44.97,73495.15,27.9,-0.02366,2e-05,2.92568]
[1780140310474,44.97,73492.09,27.9,-0.02373,2e-05,2.93302]
[1780140315509,44.97,73492.73,27.9,-0.02371,2e-05,2.93136]
[1780140320544,44.97,73494.14,27.9,-0.02368,2e-05,2.92789]
[1780140325579,44.97,73495.43,27.9,-0.02365,2e-05,2.92472]
[1780140331621,44.97,73496.32,27.9,-0.02361,2e-05,2.9199]
[1780140336655,44.97,73497.65,27.9,-0.02358,2e-05,2.91673]
[1780140341692,44.97,73492.87,27.9,-0.02369,2e-05,2.92836]
[1780140346727,44.97,73493.6,27.9,-0.02367,2e-05,2.92658]
[1780140352769,44.97,73493.12,27.9,-0.02368,2e-05,2.92775]
[1780140357805,44.97,73495.31,27.9,-0.02363,2e-05,2.92246]
[1780140362842,44.97,73494.88,27.9,-0.02364,2e-05,2.92354]
[1780140367877,44.97,73494.2,27.9,-0.02366,2e-05,2.92522]
[1780140372912,44.97,73493.88,27.9,-0.02367,2e-05,2.92602]
[1780140377947,44.97,73494.0,27.9,-0.02366,2e-05,2.92577]
[1780140382982,44.97,73495.24,27.9,-0.02364,2e-05,2.9228]
[1780140388018,44.97,73495.59,27.9,-0.02363,2e-05,2.92203]
[1780140393053,44.97,73496.73,27.9,-0.02358,2e-05,2.9167]
[1780140398089,44.97,73497.1,27.9,-0.02357,2e-05,2.91592]
[1780140403124,44.97,73497.39,27.9,-0.02357,2e-05,2.91534]
[1780140408159,44.97,73497.58,27.9,-0.02357,2e-05,2.915]
[1780140413507,44.97,73497.64,27.9,-0.02356,2e-05,2.91496]
[1780140420243,44.97,73497.46,27.9,-0.02357,2e-05,2.91558]
[1780140427292,44.97,73497.56,27.9,-0.02357,2e-05,2.9155]
[1780140437363,44.97,73497.56,27.9,-0.02357,2e-05,2.91573]
[1780140443405,44.97,73497.88,27.9,-0.02357,2e-05,2.91509]
[1780140450453,44.97,73497.59,27.9,-0.02357,2e-05,2.91595]
[1780140455489,44.97,73498.65,27.9,-0.02353,2e-05,2.91085]
[1780140460524,44.97,73498.03,27.9,-0.02355,2e-05,2.91249]
[1780140468580,44.97,73497.96,27.9,-0.02355,2e-05,2.91286]
[1780140474621,44.97,73497.88,27.9,-0.02355,2e-05,2.9132]
[1780140479657,44.98,73497.52,27.9,-0.02356,2e-05,2.91419]
[1780140485699,44.98,73497.55,27.9,-0.02356,2e-05,2.91425]
[1780140490733,44.98,73498.38,27.9,-0.02354,2e-05,2.91236]
[1780140496776,44.98,73498.77,27.9,-0.02354,2e-05,2.91158]
[1780140502818,44.98,73499.0,27.9,-0.02353,2e-05,2.91118]
[1780140509505,44.98,73500.1,27.9,-0.02351,2e-05,2.90864]
[1780140516917,44.98,73499.69,27.9,-0.0235,2e-05,2.9073]
[1780140522960,44.98,73499.96,27.9,-0.0235,2e-05,2.90684]
[1780140527028,44.98,73499.93,27.9,-0.0235,2e-05,2.90701]
[1780140535520,44.97,73499.86,27.9,-0.02349,2e-05,2.90568]
[1780140535768,44.97,73499.86,27.9,-0.02349,2e-05,2.90568]
[1780140541086,44.96,73499.56,27.9,-0.02345,2e-05,2.90208]
[1780140551157,44.96,73499.56,27.9,-0.02345,2e-05,2.90248]
[1780140556192,44.96,73499.87,27.9,-0.02345,2e-05,2.90195]
[1780140561226,44.96,73500.0,27.9,-0.02345,2e-05,2.90186]
[1780140566265,44.96,73498.77,27.9,-0.02348,2e-05,2.90503]
[1780140571300,44.96,73505.2,27.9,-0.02331,2e-05,2.88715]
[1780140576335,44.96,73512.24,27.9,-0.02315,2e-05,2.87068]
[1780140581372,44.97,73519.23,27.9,-0.02299,2e-05,2.85458]
[1780140586407,44.97,73518.25,27.9,-0.02302,2e-05,2.8575]
[1780140588814,44.97,73505.26,27.9,-0.02333,2e-05,2.88879]
[1780140590435,44.97,73486.55,27.9,-0.02377,2e-05,2.93405]
[1780140595470,44.97,73495.8,27.9,-0.02355,2e-05,2.91165]
[1780140600505,44.97,73487.34,27.9,-0.02375,2e-05,2.93216]
[1780140605540,44.97,73495.13,27.9,-0.02357,2e-05,2.91342]
[1780140616619,44.97,73495.86,27.9,-0.02355,2e-05,2.91209]
[1780140623668,44.97,73496.07,27.9,-0.02355,2e-05,2.91186]
[1780140628703,44.97,73496.61,27.9,-0.02354,2e-05,2.91076]
[1780140641794,44.98,73499.46,27.9,-0.02346,2e-05,2.90194]
[1780140648843,44.98,73499.16,27.9,-0.02347,2e-05,2.90304]
[1780140653878,44.98,73499.43,27.9,-0.02347,2e-05,2.90264]
[1780140660927,44.98,73499.5,27.9,-0.02347,2e-05,2.90281]
[1780140666969,44.98,73499.42,27.9,-0.02347,2e-05,2.90328]
[1780140675738,44.98,73499.64,27.9,-0.02347,2e-05,2.9028]
[1780140684088,44.99,73499.8,27.9,-0.02347,2e-05,2.90317]
[1780140689123,44.99,73500.11,27.9,-0.02347,2e-05,2.90264]
[1780140699193,44.99,73500.01,27.9,-0.02345,2e-05,2.90067]
[1780140704228,44.99,73500.23,27.9,-0.02345,2e-05,2.90036]
[1780140711278,44.99,73500.06,27.9,-0.02346,2e-05,2.90107]
[1780140720830,44.99,73500.06,27.9,-0.02346,2e-05,2.90107]
[1780140726384,44.99,73500.1,27.9,-0.02346,2e-05,2.90159]
[1780140731418,44.99,73500.11,27.9,-0.02346,2e-05,2.90175]
[1780140736453,44.99,73494.69,27.9,-0.02359,2e-05,2.91494]
[1780140737849,44.99,73494.69,27.9,-0.02359,2e-05,2.91494]
[1780140745515,44.99,73495.36,27.9,-0.02358,2e-05,2.91349]
[1780140750550,44.99,73494.05,27.9,-0.02361,2e-05,2.91677]
[1780140757600,45.0,73493.99,27.9,-0.02359,2e-05,2.9144]
[1780140762635,45.0,73494.35,27.9,-0.02359,2e-05,2.91365]
[1780140765499,45.0,73494.35,27.9,-0.02359,2e-05,2.91365]
[1780140765562,45.0,73494.35,27.9,-0.02359,2e-05,2.91365]
[1780140765597,45.0,73494.35,27.9,-0.02359,2e-05,2.91372]
[1780140766215,45.0,73494.35,27.9,-0.02359,2e-05,2.91372]
[1780140766991,44.99,73494.35,27.9,-0.02358,2e-05,2.91277]
[1780140773711,44.99,73494.12,27.9,-0.02358,2e-05,2.91351]
[1780140779546,44.99,73494.12,27.9,-0.02358,2e-05,2.91351]
[1780140784789,44.99,73493.68,27.9,-0.0236,2e-05,2.91485]
[1780140793852,44.99,73493.1,27.9,-0.02361,2e-05,2.91648]
[1780140798887,45.0,73493.21,27.9,-0.02361,2e-05,2.91633]
[1780140803922,45.0,73493.27,27.9,-0.02361,2e-05,2.9163]
[1780140808957,45.0,73492.73,27.9,-0.02362,2e-05,2.91773]
[1780140816010,45.0,73493.76,27.9,-0.02358,2e-05,2.91276]
[1780140823056,45.0,73493.67,27.9,-0.02359,2e-05,2.91319]
[1780140829098,45.0,73493.68,27.9,-0.02359,2e-05,2.91335]
[1780140838161,45.0,73493.93,27.9,-0.02358,2e-05,2.91301]
[1780140845210,45.0,73493.83,27.9,-0.02359,2e-05,2.91346]
[1780140850245,45.0,73493.82,27.9,-0.02359,2e-05,2.91366]
[1780140860315,45.0,73493.82,27.9,-0.02359,2e-05,2.91395]
[1780140870386,45.0,73492.72,27.9,-0.02362,2e-05,2.91689]
[1780140875421,45.0,73493.57,27.9,-0.02358,2e-05,2.91232]
[1780140880456,45.0,73493.49,27.9,-0.02359,2e-05,2.91266]
[1780140887504,45.01,73493.9,27.9,-0.02358,2e-05,2.9119]
[1780140892539,45.01,73493.19,27.9,-0.0236,2e-05,2.91377]
[1780140897575,45.01,73493.21,27.9,-0.0236,2e-05,2.91386]
[1780140902612,45.01,73493.85,27.9,-0.02358,2e-05,2.91248]
[1780140907647,45.01,73493.68,27.9,-0.02359,2e-05,2.91305]
[1780140915702,45.01,73493.79,27.9,-0.02359,2e-05,2.91305]
[1780140920738,45.01,73495.39,27.9,-0.02355,2e-05,2.90935]
[1780140925773,45.01,73495.64,27.9,-0.02355,2e-05,2.90895]
[1780140930807,45.01,73495.35,27.9,-0.02356,2e-05,2.90984]
[1780140935842,45.01,73495.39,27.9,-0.02354,2e-05,2.90726]
[1780140943900,45.01,73495.38,27.9,-0.02354,2e-05,2.90759]
[1780140951956,45.01,73495.63,27.9,-0.02354,2e-05,2.90729]
[1780140957998,45.02,73496.39,27.9,-0.02352,2e-05,2.90568]
[1780140971090,45.02,73496.63,27.9,-0.02352,2e-05,2.90561]
[1780140976131,45.02,73496.46,27.9,-0.02353,2e-05,2.90621]
[1780140981167,45.02,73502.03,27.9,-0.0234,2e-05,2.893]
[1780140986202,45.02,73504.63,27.9,-0.02334,2e-05,2.88708]
[1780140991238,45.02,73504.39,27.9,-0.02333,2e-05,2.88533]
[1780140996273,45.02,73504.51,27.9,-0.02333,2e-05,2.88536]
[1780141001310,45.02,73508.03,27.9,-0.02325,2e-05,2.87726]
[1780141007352,45.03,73509.61,27.9,-0.02322,2e-05,2.87393]
[1780141012387,45.03,73509.97,27.9,-0.02321,2e-05,2.87343]
[1780141017422,45.03,73511.48,27.9,-0.02318,2e-05,2.87019]
[1780141022457,45.03,73512.57,27.9,-0.02316,2e-05,2.86806]
[1780141027492,45.03,73512.81,27.9,-0.02316,2e-05,2.86789]
[1780141034541,45.03,73512.9,27.9,-0.02316,2e-05,2.86824]
[1780141039575,45.04,73514.27,27.9,-0.02313,2e-05,2.86538]
[1780141044611,45.04,73515.58,27.9,-0.02311,2e-05,2.8627]
[1780141049646,45.04,73515.69,27.9,-0.02311,2e-05,2.86289]
[1780141054681,45.04,73515.51,27.9,-0.0231,2e-05,2.86115]
[1780141059715,45.04,73515.98,27.9,-0.02309,2e-05,2.8605]
[1780141064751,45.05,73518.98,27.9,-0.02303,2e-05,2.85386]
[1780141070795,45.05,73519.82,27.9,-0.02301,2e-05,2.85252]
[1780141077844,45.05,73522.45,27.9,-0.02296,2e-05,2.84704]
[1780141082879,45.05,73525.25,27.9,-0.0229,2e-05,2.84104]
[1780141091941,45.06,73525.48,27.9,-0.02291,2e-05,2.84168]
[1780141096977,45.06,73525.01,27.9,-0.02293,2e-05,2.84346]
[1780141103019,45.06,73524.42,27.9,-0.02295,2e-05,2.84566]
[1780141108054,45.07,73524.4,27.9,-0.02295,2e-05,2.84636]
[1780141113089,45.07,73523.85,27.9,-0.02295,2e-05,2.84568]
[1780141118137,45.07,73524.11,27.9,-0.02295,2e-05,2.84572]
[1780141125187,45.08,73522.9,27.9,-0.02299,2e-05,2.8495]
[1780141133806,45.08,73524.05,27.9,-0.02297,2e-05,2.84728]
[1780141139285,45.08,73523.81,27.9,-0.02299,2e-05,2.8491]
[1780141145327,45.09,73523.7,27.9,-0.023,2e-05,2.8501]
[1780141150363,45.09,73523.56,27.9,-0.023,2e-05,2.85105]
[1780141155398,45.09,73514.38,27.9,-0.02322,2e-05,2.8734]
[1780141162447,45.09,73514.37,27.9,-0.02323,2e-05,2.874]
[1780141167857,45.09,73517.86,27.9,-0.02315,2e-05,2.86601]
[1780141173524,45.1,73520.49,27.9,-0.02308,2e-05,2.85781]
[1780141178559,45.1,73520.35,27.9,-0.02308,2e-05,2.85871]
[1780141183594,45.1,73522.53,27.9,-0.02304,2e-05,2.85412]
[1780141188628,45.1,73523.13,27.9,-0.02303,2e-05,2.85344]
[1780141193664,45.11,73523.31,27.9,-0.02303,2e-05,2.85363]
[1780141198699,45.11,73522.9,27.9,-0.02305,2e-05,2.85523]
[1780141203734,45.11,73523.12,27.9,-0.02305,2e-05,2.85533]
[1780141208769,45.11,73524.33,27.9,-0.02303,2e-05,2.85308]
[1780141213804,45.12,73524.08,27.9,-0.02304,2e-05,2.85433]
[1780141218918,45.12,73523.93,27.9,-0.02305,2e-05,2.85521]
[1780141224881,45.12,73524.07,27.9,-0.02305,2e-05,2.8558]
[1780141232937,45.13,73525.42,27.9,-0.02301,2e-05,2.85104]
[1780141237972,45.13,73530.52,27.9,-0.0229,2e-05,2.83972]
[1780141243007,45.13,73530.92,27.9,-0.0229,2e-05,2.83961]
[1780141250058,45.14,73531.82,27.9,-0.02289,2e-05,2.83866]
[1780141255093,45.14,73533.33,27.9,-0.02287,2e-05,2.83595]
[1780141260128,45.15,73534.05,27.9,-0.02286,2e-05,2.83514]
[1780141265163,45.15,73532.15,27.9,-0.02291,2e-05,2.84053]
[1780141270198,45.15,73531.03,27.9,-0.02294,2e-05,2.84399]
[1780141275232,45.16,73531.72,27.9,-0.02294,2e-05,2.84317]
[1780141281275,45.16,73532.58,27.9,-0.02293,2e-05,2.84214]
[1780141286310,45.16,73533.21,27.9,-0.02292,2e-05,2.84149]
[1780141291345,45.17,73533.74,27.9,-0.0229,2e-05,2.83846]
[1780141297596,45.17,73534.18,27.9,-0.02289,2e-05,2.83811]
[1780141304445,45.18,73535.43,27.9,-0.02288,2e-05,2.83672]
[1780141309480,45.18,73535.61,27.9,-0.02288,2e-05,2.83718]
[1780141315522,45.18,73534.99,27.9,-0.02291,2e-05,2.83967]
[1780141320556,45.19,73535.31,27.9,-0.02291,2e-05,2.83975]
[1780141333649,45.2,73535.28,27.9,-0.02293,2e-05,2.84196]
[1780141341705,45.2,73535.03,27.9,-0.02295,2e-05,2.84383]
[1780141346741,45.2,73534.84,27.9,-0.02296,2e-05,2.84507]
[1780141351774,45.21,73534.21,27.9,-0.02296,2e-05,2.84484]
[1780141356811,45.21,73534.94,27.9,-0.02295,2e-05,2.84388]
[1780141362853,45.22,73535.03,27.9,-0.02296,2e-05,2.8446]
[1780141367888,45.22,73535.07,27.9,-0.02296,2e-05,2.84527]
[1780141372922,45.22,73534.8,27.9,-0.02298,2e-05,2.84666]
[1780141376496,45.22,73534.83,27.9,-0.02298,2e-05,2.84674]
[1780141376535,45.22,73534.83,27.9,-0.02298,2e-05,2.84674]
[1780141376570,45.22,73534.83,27.9,-0.02298,2e-05,2.84703]
[1780141377445,45.22,73534.83,27.9,-0.02298,2e-05,2.84703]
[1780141377541,45.22,73534.87,27.9,-0.02297,2e-05,2.84611]
[1780141384000,45.22,73535.06,27.9,-0.02298,2e-05,2.84671]
[1780141389361,45.23,73529.72,27.9,-0.02311,2e-05,2.85993]
[1780141398098,45.23,73529.51,27.9,-0.02312,2e-05,2.86161]
[1780141403133,45.23,73529.91,27.9,-0.02312,2e-05,2.8612]
[1780141408169,45.24,73530.01,27.9,-0.02312,2e-05,2.86149]
[1780141417232,45.24,73530.03,27.9,-0.02311,2e-05,2.85976]
[1780141423390,45.24,73530.03,27.9,-0.02311,2e-05,2.85976]
[1780141431330,45.25,73530.12,27.9,-0.02312,2e-05,2.86102]
[1780141436364,45.25,73530.11,27.9,-0.02313,2e-05,2.86156]
[1780141442409,45.25,73530.26,27.9,-0.02313,2e-05,2.86183]
[1780141452479,45.25,73530.59,27.9,-0.02313,2e-05,2.8621]
[1780141458521,45.26,73530.34,27.9,-0.02314,2e-05,2.86331]
[1780141466579,45.26,73530.47,27.9,-0.02315,2e-05,2.86382]
[1780141471613,45.26,73530.51,27.9,-0.02313,2e-05,2.86159]
[1780141479670,45.27,73531.07,27.9,-0.02313,2e-05,2.86111]
[1780141484817,45.27,73530.73,27.9,-0.02314,2e-05,2.86222]
[1780141492762,45.27,73530.74,27.9,-0.02315,2e-05,2.86322]
[1780141500295,45.27,73530.74,27.9,-0.02315,2e-05,2.86322]
[1780141505296,45.27,73530.77,27.9,-0.02316,2e-05,2.86395]
[1780141511125,45.28,73531.14,27.9,-0.02316,2e-05,2.86396]
[1780141516930,45.28,73530.83,27.9,-0.02317,2e-05,2.86548]
[1780141530021,45.29,73530.82,27.9,-0.02318,2e-05,2.86674]
[1780141535295,45.29,73530.72,27.9,-0.02317,2e-05,2.8647]
[1780141546068,45.29,73531.29,27.9,-0.02316,2e-05,2.86354]
[1780141551172,45.29,73531.65,27.9,-0.02316,2e-05,2.86414]
[1780141556206,45.3,73531.25,27.9,-0.02318,2e-05,2.86559]
[1780141561366,45.3,73531.32,27.9,-0.02318,2e-05,2.86582]
[1780141567284,45.3,73525.48,27.9,-0.02332,2e-05,2.88028]
[1780141572321,45.3,73525.1,27.9,-0.02333,2e-05,2.88155]
[1780141578363,45.3,73524.8,27.9,-0.02334,2e-05,2.8827]
[1780141583398,45.3,73524.99,27.9,-0.02334,2e-05,2.88261]
[1780141588433,45.31,73525.07,27.9,-0.02334,2e-05,2.88279]
[1780141593469,45.31,73525.23,27.9,-0.02332,2e-05,2.8801]
[1780141598504,45.31,73525.27,27.9,-0.02333,2e-05,2.88039]
[1780141604546,45.31,73525.35,27.9,-0.02333,2e-05,2.88066]
[1780141609581,45.31,73525.25,27.9,-0.02334,2e-05,2.88129]
[1780141616281,45.31,73525.42,27.9,-0.02333,2e-05,2.88112]
[1780141621665,45.32,73526.16,27.9,-0.02332,2e-05,2.88006]
[1780141626700,45.32,73525.53,27.9,-0.02334,2e-05,2.88195]
[1780141632888,45.32,73525.71,27.9,-0.02334,2e-05,2.8819]
[1780141638785,45.32,73525.85,27.9,-0.02334,2e-05,2.8821]
[1780141643820,45.32,73528.06,27.9,-0.02329,2e-05,2.87721]
[1780141649861,45.33,73530.47,27.9,-0.02324,2e-05,2.87201]
[1780141654897,45.33,73526.09,27.9,-0.02333,2e-05,2.88018]
[1780141659932,45.33,73526.14,27.9,-0.02333,2e-05,2.88044]
[1780141664967,45.33,73528.76,27.9,-0.02327,2e-05,2.87459]
[1780141670009,45.33,73525.59,27.9,-0.02335,2e-05,2.88253]
[1780141675037,45.33,73524.34,27.9,-0.02338,2e-05,2.88584]
[1780141681080,45.33,73515.09,27.9,-0.0236,2e-05,2.90831]
[1780141686118,45.33,73507.54,27.9,-0.02378,2e-05,2.92652]
[1780141691152,45.33,73507.1,27.9,-0.02379,2e-05,2.92753]
[1780141696853,45.33,73507.1,27.9,-0.02379,2e-05,2.92753]
[1780141702232,45.33,73507.5,27.9,-0.02378,2e-05,2.92647]
[1780141712302,45.33,73507.5,27.9,-0.02376,2e-05,2.9237]
[1780141718344,45.33,73507.17,27.9,-0.02377,2e-05,2.92445]
[1780141731434,45.33,73507.34,27.9,-0.02376,2e-05,2.92397]
[1780141736469,45.33,73507.29,27.9,-0.02377,2e-05,2.92407]
[1780141742512,45.33,73507.29,27.9,-0.02376,2e-05,2.92403]
[1780141752582,45.33,73507.29,27.9,-0.02376,2e-05,2.92399]
[1780141762652,45.33,73507.29,27.9,-0.02376,2e-05,2.92395]
[1780141767738,45.33,73507.13,27.9,-0.02377,2e-05,2.92431]
[1780141776637,45.33,73507.21,27.9,-0.02375,2e-05,2.92142]
[1780141781786,45.33,73507.21,27.9,-0.02375,2e-05,2.92142]
[1780141791856,45.33,73507.21,27.9,-0.02375,2e-05,2.92142]
[1780141799912,45.33,73507.25,27.9,-0.02374,2e-05,2.92133]
[1780141811997,45.33,73507.15,27.9,-0.02375,2e-05,2.92157]
[1780141813511,45.33,73507.15,27.9,-0.02375,2e-05,2.92157]
[1780141813516,45.33,73507.15,27.9,-0.02375,2e-05,2.92157]
[1780141813552,45.33,73507.15,27.9,-0.02375,2e-05,2.92157]
[1780141813875,45.33,73507.15,27.9,-0.02375,2e-05,2.92157]
[1780141822067,45.33,73502.29,27.9,-0.02386,2e-05,2.93323]
[1780141830124,45.33,73501.84,27.9,-0.02387,2e-05,2.93413]
[1780141835161,45.33,73501.83,27.9,-0.02385,2e-05,2.93135]
[1780141841203,45.33,73501.55,27.9,-0.02385,2e-05,2.93187]
[1780141846238,45.33,73500.99,27.9,-0.02387,2e-05,2.93307]
[1780141852280,45.33,73500.9,27.9,-0.02387,2e-05,2.93307]
[1780141857315,45.33,73499.99,27.9,-0.02388,2e-05,2.93504]
[1780141862350,45.33,73498.31,27.9,-0.02392,2e-05,2.93887]
[1780141867388,45.33,73497.02,27.9,-0.02395,2e-05,2.94173]
[1780141873433,45.32,73497.33,27.9,-0.02394,2e-05,2.94066]
[1780141879474,45.32,73497.84,27.9,-0.02393,2e-05,2.9391]
[1780141884510,45.32,73497.7,27.9,-0.02393,2e-05,2.93918]
[1780141889546,45.32,73496.81,27.9,-0.02394,2e-05,2.94108]
[1780141894580,45.32,73496.38,27.9,-0.02393,2e-05,2.93916]
[1780141900194,45.32,73496.36,27.9,-0.02393,2e-05,2.93899]
[1780141909685,45.32,73487.28,27.9,-0.02414,2e-05,2.96022]
[1780141917741,45.31,73487.3,27.9,-0.02413,2e-05,2.95946]
[1780141926804,45.31,73486.3,27.9,-0.02415,2e-05,2.96107]
[1780141933068,45.31,73485.81,27.9,-0.02416,2e-05,2.96189]
[1780141933073,45.31,73485.81,27.9,-0.02416,2e-05,2.96189]
[1780141933113,45.31,73485.81,27.9,-0.02416,2e-05,2.96189]
[1780141933161,45.31,73485.66,27.9,-0.02416,2e-05,2.96207]
[1780141934192,45.31,73485.66,27.9,-0.02416,2e-05,2.96207]
[1780141934763,45.3,73485.66,27.9,-0.02415,2e-05,2.9609]
[1780141942916,45.3,73485.05,27.9,-0.02415,2e-05,2.96167]
[1780141947950,45.3,73487.91,27.9,-0.02408,2e-05,2.95427]
[1780141953202,45.3,73488.36,27.9,-0.02405,2e-05,2.95019]
[1780141959028,45.3,73487.96,27.9,-0.02405,2e-05,2.95069]
[1780141963962,45.29,73486.89,27.9,-0.02408,2e-05,2.95308]
[1780141963966,45.29,73486.89,27.9,-0.02408,2e-05,2.95308]
[1780141964007,45.29,73486.89,27.9,-0.02408,2e-05,2.95308]
[1780141964165,45.29,73486.89,27.9,-0.02408,2e-05,2.95308]
[1780141970106,45.29,73486.88,27.9,-0.02407,2e-05,2.95254]
[1780141975141,45.29,73487.23,27.9,-0.02406,2e-05,2.95135]
[1780141986217,45.29,73487.28,27.9,-0.02405,2e-05,2.95051]
[1780141987501,45.29,73487.28,27.9,-0.02405,2e-05,2.95051]
[1780141987564,45.29,73487.28,27.9,-0.02405,2e-05,2.95051]
[1780141987760,45.29,73487.28,27.9,-0.02405,2e-05,2.95051]
[1780141994273,45.29,73487.4,27.9,-0.02404,2e-05,2.94972]
[1780142003336,45.28,73486.32,27.9,-0.02406,2e-05,2.9518]
[1780142008371,45.28,73487.04,27.9,-0.02404,2e-05,2.94974]
[1780142013407,45.28,73486.85,27.9,-0.02402,2e-05,2.94721]
[1780142018442,45.28,73486.86,27.9,-0.02402,2e-05,2.94691]
[1780142029519,45.28,73488.57,27.9,-0.02397,2e-05,2.94207]
[1780142034554,45.28,73491.0,27.9,-0.02391,2e-05,2.93597]
[1780142039589,45.28,73491.0,27.9,-0.02391,2e-05,2.93575]
[1780142040837,45.28,73491.0,27.9,-0.02391,2e-05,2.93575]
[1780142040900,45.28,73491.0,27.9,-0.02391,2e-05,2.93571]
[1780142042560,45.28,73491.0,27.9,-0.02391,2e-05,2.93571]
[1780142042653,45.27,73491.0,27.9,-0.02389,2e-05,2.93367]
[1780142048652,45.27,73490.9,27.9,-0.02389,2e-05,2.93367]
[1780142054417,45.27,73490.9,27.9,-0.02389,2e-05,2.93367]
[1780142060769,45.26,73491.3,27.9,-0.02387,2e-05,2.93161]
[1780142066811,45.26,73492.94,27.9,-0.02382,2e-05,2.92684]
[1780142071846,45.26,73492.9,27.9,-0.0238,2e-05,2.9236]
[1780142076881,45.25,73492.91,27.9,-0.02379,2e-05,2.92296]
[1780142081916,45.25,73494.24,27.9,-0.02375,2e-05,2.91914]
[1780142086951,45.25,73493.63,27.9,-0.02376,2e-05,2.92003]
[1780142092993,45.25,73493.57,27.9,-0.02376,2e-05,2.91947]
[1780142098028,45.24,73506.55,27.9,-0.02345,2e-05,2.8877]
[1780142103062,45.24,73500.78,27.9,-0.02358,2e-05,2.9013]
[1780142108098,45.24,73500.16,27.9,-0.02359,2e-05,2.90237]
[1780142113133,45.24,73499.64,27.9,-0.0236,2e-05,2.9032]
[1780142118168,45.24,73498.06,27.9,-0.02363,2e-05,2.90654]
[1780142123203,45.24,73497.83,27.9,-0.02363,2e-05,2.90663]
[1780142129245,45.23,73497.18,27.9,-0.02364,2e-05,2.90763]
[1780142136294,45.23,73497.1,27.9,-0.02362,2e-05,2.90449]
[1780142141329,45.23,73500.36,27.9,-0.02354,2e-05,2.89625]
[1780142146364,45.23,73501.06,27.9,-0.02352,2e-05,2.89423]
[1780142151400,45.23,73502.4,27.9,-0.02348,2e-05,2.89072]
[1780142157442,45.23,73501.86,27.9,-0.02349,2e-05,2.89169]
[1780142162477,45.22,73501.12,27.9,-0.02351,2e-05,2.8932]
[1780142167518,45.22,73500.84,27.9,-0.02351,2e-05,2.89361]
[1780142174569,45.22,73500.92,27.9,-0.02351,2e-05,2.89306]
[1780142179605,45.22,73500.91,27.9,-0.0235,2e-05,2.89283]
[1780142184640,45.22,73499.81,27.9,-0.02353,2e-05,2.89517]
[1780142189675,45.22,73497.55,27.9,-0.02358,2e-05,2.90032]
[1780142194710,45.22,73497.84,27.9,-0.02355,2e-05,2.89664]
[1780142200752,45.22,73498.02,27.9,-0.02354,2e-05,2.89584]
[1780142212836,45.21,73498.14,27.9,-0.02353,2e-05,2.89483]
[1780142222905,45.21,73498.14,27.9,-0.02352,2e-05,2.89425]
[1780142227941,45.21,73498.21,27.9,-0.02352,2e-05,2.89379]
[1780142238011,45.21,73498.21,27.9,-0.02351,2e-05,2.89323]
[1780142244053,45.21,73498.84,27.9,-0.0235,2e-05,2.89139]
[1780142249091,45.21,73498.72,27.9,-0.0235,2e-05,2.89141]
[1780142254126,45.2,73499.22,27.9,-0.02346,2e-05,2.88728]
[1780142259161,45.2,73501.31,27.9,-0.02341,2e-05,2.88208]
[1780142264196,45.2,73501.87,27.9,-0.02339,2e-05,2.88058]
[1780142275274,45.2,73501.76,27.9,-0.02339,2e-05,2.88056]
[1780142282323,45.2,73501.51,27.9,-0.0234,2e-05,2.88101]
[1780142295416,45.2,73501.33,27.9,-0.0234,2e-05,2.88119]
[1780142300459,45.2,73501.61,27.9,-0.02339,2e-05,2.88045]
[1780142309522,45.2,73501.54,27.9,-0.02339,2e-05,2.8805]
[1780142315564,45.2,73501.63,27.9,-0.02337,2e-05,2.87757]
[1780142329662,45.2,73501.76,27.9,-0.02337,2e-05,2.87722]
[1780142334697,45.2,73501.68,27.9,-0.02337,2e-05,2.8774]
[1780142340739,45.2,73501.7,27.9,-0.02337,2e-05,2.87734]
[1780142345774,45.2,73501.94,27.9,-0.02336,2e-05,2.87676]
[1780142350811,45.2,73503.12,27.9,-0.02334,2e-05,2.87396]
[1780142353807,45.2,73503.27,27.9,-0.02333,2e-05,2.8736]
[1780142353843,45.2,73503.27,27.9,-0.02333,2e-05,2.8736]
[1780142353967,45.2,73503.27,27.9,-0.02333,2e-05,2.8736]
[1780142362896,45.2,73503.2,27.9,-0.02333,2e-05,2.87382]
[1780142367931,45.2,73502.87,27.9,-0.02334,2e-05,2.87462]
[1780142373162,45.2,73502.9,27.9,-0.02334,2e-05,2.87455]
[1780142380018,45.2,73502.93,27.9,-0.02332,2e-05,2.87186]
[1780142387066,45.2,73503.93,27.9,-0.0233,2e-05,2.86954]
[1780142395124,45.2,73503.86,27.9,-0.0233,2e-05,2.86979]
[1780142400127,45.2,73503.86,27.9,-0.0233,2e-05,2.86983]
[1780142405194,45.2,73514.43,27.9,-0.02306,2e-05,2.84488]
[1780142410229,45.2,73519.02,27.9,-0.02295,2e-05,2.83431]
[1780142413853,45.2,73518.46,27.9,-0.02297,2e-05,2.8358]
[1780142413888,45.2,73518.46,27.9,-0.02297,2e-05,2.8358]
[1780142413976,45.2,73518.46,27.9,-0.02297,2e-05,2.8358]
[1780142421306,45.2,73517.88,27.9,-0.02298,2e-05,2.83753]
[1780142426341,45.2,73518.46,27.9,-0.02297,2e-05,2.83634]
[1780142432386,45.21,73518.72,27.9,-0.02295,2e-05,2.83328]
[1780142441450,45.21,73519.12,27.9,-0.02294,2e-05,2.83261]
[1780142446485,45.21,73519.01,27.9,-0.02295,2e-05,2.83299]
[1780142459577,45.21,73518.97,27.9,-0.02295,2e-05,2.8333]
[1780142465620,45.21,73519.68,27.9,-0.02293,2e-05,2.8317]
[1780142470654,45.21,73518.3,27.9,-0.02297,2e-05,2.83503]
[1780142475690,45.21,73511.49,27.9,-0.02312,2e-05,2.85112]
[1780142480725,45.21,73511.81,27.9,-0.02311,2e-05,2.85029]
[1780142485760,45.21,73511.95,27.9,-0.02311,2e-05,2.84991]
[1780142490795,45.21,73511.37,27.9,-0.02312,2e-05,2.85125]
[1780142495830,45.21,73511.41,27.9,-0.0231,2e-05,2.84847]
[1780142505900,45.21,73510.01,27.9,-0.02314,2e-05,2.8518]
[1780142510935,45.21,73509.53,27.9,-0.02315,2e-05,2.85294]
[1780142517984,45.21,73509.49,27.9,-0.02315,2e-05,2.85305]
[1780142523019,45.21,73501.28,27.9,-0.02334,2e-05,2.8726]
[1780142528054,45.21,73501.21,27.9,-0.02334,2e-05,2.87264]
[1780142533088,45.21,73501.47,27.9,-0.02333,2e-05,2.87192]
[1780142540138,45.21,73501.39,27.9,-0.02333,2e-05,2.87201]
[1780142545173,45.21,73501.43,27.9,-0.02333,2e-05,2.87185]
[1780142550208,45.21,73501.88,27.9,-0.02332,2e-05,2.87072]
[1780142556251,45.21,73501.99,27.9,-0.0233,2e-05,2.86775]
[1780142562293,45.21,73501.48,27.9,-0.02331,2e-05,2.86895]
[1780142568335,45.21,73501.69,27.9,-0.0233,2e-05,2.86843]
[1780142577398,45.21,73501.82,27.9,-0.0233,2e-05,2.8681]
[1780142588474,45.21,73501.78,27.9,-0.0233,2e-05,2.86818]
[1780142594517,45.21,73501.85,27.9,-0.0233,2e-05,2.86801]
[1780142598502,45.21,73501.81,27.9,-0.0233,2e-05,2.8681]
[1780142598571,45.21,73501.81,27.9,-0.0233,2e-05,2.8681]
[1780142598961,45.21,73501.81,27.9,-0.0233,2e-05,2.8681]
[1780142598984,45.21,73501.81,27.9,-0.0233,2e-05,2.8681]
[1780142599686,45.2,73501.81,27.9,-0.02329,2e-05,2.86713]
[1780142605599,45.2,73502.26,27.9,-0.02328,2e-05,2.86607]
[1780142613533,45.2,73504.61,27.9,-0.02323,2e-05,2.86049]
[1780142619651,45.2,73504.47,27.9,-0.02321,2e-05,2.85827]
[1780142624732,45.2,73499.41,27.9,-0.02333,2e-05,2.87046]
[1780142629767,45.2,73499.15,27.9,-0.02334,2e-05,2.87106]
[1780142634802,45.2,73499.19,27.9,-0.02333,2e-05,2.87094]
[1780142639837,45.2,73499.81,27.9,-0.02332,2e-05,2.86941]
[1780142644873,45.2,73501.94,27.9,-0.02327,2e-05,2.8643]
[1780142649908,45.2,73502.36,27.9,-0.02326,2e-05,2.86333]
[1780142658971,45.2,73501.94,27.9,-0.02327,2e-05,2.86439]
[1780142664008,45.2,73502.02,27.9,-0.02327,2e-05,2.86425]
[1780142670050,45.2,73502.19,27.9,-0.02327,2e-05,2.86391]
[1780142678281,45.2,73501.73,27.9,-0.02326,2e-05,2.8624]
[1780142686163,45.2,73502.16,27.9,-0.02325,2e-05,2.86159]
[1780142695226,45.2,73502.02,27.9,-0.02325,2e-05,2.8621]
[1780142700226,45.2,73501.95,27.9,-0.02326,2e-05,2.86231]
[1780142706306,45.21,73501.9,27.9,-0.02326,2e-05,2.86262]
[1780142712348,45.21,73501.68,27.9,-0.02326,2e-05,2.86327]
[1780142723425,45.21,73501.52,27.9,-0.02327,2e-05,2.86389]
[1780142728460,45.21,73501.49,27.9,-0.02327,2e-05,2.86407]
[1780142736517,45.21,73501.64,27.9,-0.02325,2e-05,2.86122]
[1780142749608,45.21,73501.65,27.9,-0.02325,2e-05,2.86151]
[1780142754643,45.21,73503.26,27.9,-0.02322,2e-05,2.8578]
[1780142759678,45.21,73503.05,27.9,-0.02322,2e-05,2.85845]
[1780142764713,45.21,73507.63,27.9,-0.02312,2e-05,2.84773]
[1780142769748,45.21,73506.82,27.9,-0.02314,2e-05,2.84988]
[1780142774784,45.21,73503.85,27.9,-0.02321,2e-05,2.85713]
[1780142780826,45.21,73504.34,27.9,-0.0232,2e-05,2.85614]
[1780142785861,45.21,73504.08,27.9,-0.02321,2e-05,2.8569]
[1780142790896,45.21,73502.3,27.9,-0.02325,2e-05,2.86125]
[1780142795931,45.22,73502.43,27.9,-0.02323,2e-05,2.85838]
[1780142800966,45.22,73502.01,27.9,-0.02324,2e-05,2.85948]
[1780142807009,45.22,73502.03,27.9,-0.02324,2e-05,2.85955]
[1780142813052,45.22,73502.48,27.9,-0.02323,2e-05,2.85858]
[1780142818087,45.22,73503.65,27.9,-0.0232,2e-05,2.8559]
[1780142823122,45.22,73505.34,27.9,-0.02317,2e-05,2.85202]
[1780142830172,45.22,73505.47,27.9,-0.02316,2e-05,2.85193]
[1780142837221,45.22,73505.51,27.9,-0.02317,2e-05,2.85207]
[1780142843263,45.22,73504.91,27.9,-0.02318,2e-05,2.85368]
[1780142848298,45.22,73505.14,27.9,-0.02318,2e-05,2.8533]
[1780142856354,45.22,73505.37,27.9,-0.02315,2e-05,2.85041]
[1780142867431,45.22,73505.59,27.9,-0.02315,2e-05,2.85032]
[1780142876494,45.23,73506.18,27.9,-0.02314,2e-05,2.84928]
[1780142883543,45.23,73506.33,27.9,-0.02314,2e-05,2.84922]
[1780142891599,45.23,73505.93,27.9,-0.02316,2e-05,2.85049]
[1780142896635,45.23,73506.33,27.9,-0.02315,2e-05,2.84974]
[1780142901673,45.23,73506.37,27.9,-0.02315,2e-05,2.84985]
[1780142907715,45.23,73506.39,27.9,-0.02315,2e-05,2.85004]
[1780142912750,45.23,73506.1,27.9,-0.02314,2e-05,2.84827]
[1780142923828,45.23,73506.22,27.9,-0.02314,2e-05,2.84844]
[1780142928863,45.23,73506.05,27.9,-0.02315,2e-05,2.84905]
[1780142933898,45.23,73503.26,27.9,-0.02321,2e-05,2.85587]
[1780142941954,45.24,73502.64,27.9,-0.02323,2e-05,2.85754]
[1780142947996,45.24,73502.79,27.9,-0.02323,2e-05,2.85731]
[1780142953512,45.24,73503.01,27.9,-0.02322,2e-05,2.85686]
[1780142962094,45.24,73503.09,27.9,-0.02322,2e-05,2.85684]
[1780142969144,45.24,73502.81,27.9,-0.02323,2e-05,2.85762]
[1780142975185,45.24,73502.56,27.9,-0.02322,2e-05,2.85564]
[1780142981228,45.24,73502.79,27.9,-0.02321,2e-05,2.8552]
[1780142986263,45.24,73502.71,27.9,-0.02322,2e-05,2.85548]
[1780143000299,45.24,73502.8,27.9,-0.02321,2e-05,2.85534]
[1780143008417,45.24,73502.82,27.9,-0.02322,2e-05,2.8556]
[1780143013452,45.24,73502.86,27.9,-0.02322,2e-05,2.85558]
[1780143018488,45.24,73499.59,27.9,-0.02329,2e-05,2.86343]
[1780143023524,45.24,73500.28,27.9,-0.02328,2e-05,2.86181]
[1780143031580,45.24,73500.29,27.9,-0.02326,2e-05,2.85915]
[1780143039637,45.24,73500.26,27.9,-0.02326,2e-05,2.85926]
[1780143044672,45.24,73500.41,27.9,-0.02325,2e-05,2.85893]
[1780143054742,45.24,73500.41,27.9,-0.02326,2e-05,2.85898]
[1780143060784,45.24,73500.94,27.9,-0.02324,2e-05,2.85774]
[1780143067833,45.24,73501.07,27.9,-0.02324,2e-05,2.85747]
[1780143074574,45.24,73501.07,27.9,-0.02324,2e-05,2.85747]
[1780143083946,45.24,73501.81,27.9,-0.02322,2e-05,2.85587]
[1780143088981,45.24,73501.69,27.9,-0.02323,2e-05,2.85623]
[1780143094016,45.24,73501.72,27.9,-0.02321,2e-05,2.85357]
[1780143099385,45.24,73501.73,27.9,-0.02321,2e-05,2.85362]
[1780143111779,45.24,73501.87,27.9,-0.02321,2e-05,2.8534]
[1780143119191,45.24,73502.59,27.9,-0.02319,2e-05,2.85198]
[1780143125233,45.25,73502.56,27.9,-0.02319,2e-05,2.85218]
[1780143133289,45.25,73501.28,27.9,-0.02323,2e-05,2.85539]
[1780143142352,45.25,73501.37,27.9,-0.02322,2e-05,2.85531]
[1780143148394,45.25,73500.37,27.9,-0.02325,2e-05,2.85777]
[1780143154436,45.25,73501.29,27.9,-0.02321,2e-05,2.85299]
[1780143166520,45.25,73500.93,27.9,-0.02322,2e-05,2.85407]
[1780143173569,45.25,73500.19,27.9,-0.02324,2e-05,2.85592]
[1780143178604,45.25,73500.33,27.9,-0.02323,2e-05,2.85563]
[1780143186661,45.25,73499.58,27.9,-0.02325,2e-05,2.85746]
[1780143193711,45.25,73498.53,27.9,-0.02328,2e-05,2.85993]
[1780143199753,45.25,73499.11,27.9,-0.02326,2e-05,2.85848]
[1780143204788,45.25,73496.93,27.9,-0.02331,2e-05,2.86359]
[1780143209502,45.25,73496.72,27.9,-0.02332,2e-05,2.86402]
[1780143209549,45.25,73496.72,27.9,-0.02332,2e-05,2.86402]
[1780143209551,45.25,73496.61,27.9,-0.02332,2e-05,2.86426]
[1780143210460,45.25,73496.61,27.9,-0.02332,2e-05,2.86426]
[1780143210557,45.24,73496.57,27.9,-0.02331,2e-05,2.86336]
[1780143215866,45.24,73496.85,27.9,-0.02328,2e-05,2.85992]
[1780143222916,45.24,73496.89,27.9,-0.02328,2e-05,2.85973]
[1780143229965,45.24,73498.95,27.9,-0.02323,2e-05,2.85474]
[1780143242049,45.24,73496.85,27.9,-0.02328,2e-05,2.85963]
[1780143252119,45.24,73496.85,27.9,-0.02328,2e-05,2.85953]
[1780143261183,45.24,73497.35,27.9,-0.02327,2e-05,2.85825]
[1780143266218,45.24,73497.51,27.9,-0.02326,2e-05,2.85783]
[1780143272259,45.24,73497.57,27.9,-0.02324,2e-05,2.85498]
[1780143278302,45.24,73497.39,27.9,-0.02324,2e-05,2.85539]
[1780143284344,45.24,73497.39,27.9,-0.02324,2e-05,2.85538]
[1780143289379,45.24,73500.97,27.9,-0.02316,2e-05,2.84686]
[1780143294414,45.24,73501.22,27.9,-0.02315,2e-05,2.84633]
[1780143299450,45.24,73508.55,27.9,-0.02298,2e-05,2.82909]
[1780143304484,45.24,73509.29,27.9,-0.02297,2e-05,2.82756]
[1780143309519,45.24,73517.42,27.9,-0.02279,2e-05,2.80873]
[1780143317574,45.25,73517.5,27.9,-0.02279,2e-05,2.80914]
[1780143323617,45.25,73517.77,27.9,-0.02279,2e-05,2.80895]
[1780143328653,45.25,73517.58,27.9,-0.0228,2e-05,2.80977]
[1780143333688,45.25,73517.82,27.9,-0.02277,2e-05,2.80693]
[1780143344765,45.25,73517.75,27.9,-0.02278,2e-05,2.80794]
[1780143354835,45.26,73517.75,27.9,-0.02279,2e-05,2.80878]
[1780143359870,45.26,73513.43,27.9,-0.02289,2e-05,2.81929]
[1780143365912,45.26,73514.19,27.9,-0.02288,2e-05,2.81786]
[1780143372961,45.26,73514.0,27.9,-0.02289,2e-05,2.81874]
[1780143377996,45.26,73514.06,27.9,-0.02289,2e-05,2.8189]
[1780143386053,45.27,73516.84,27.9,-0.02283,2e-05,2.81293]
[1780143396174,45.27,73516.99,27.9,-0.02283,2e-05,2.81265]
[1780143403172,45.27,73517.02,27.9,-0.02282,2e-05,2.81108]
[1780143408207,45.27,73517.56,27.9,-0.02281,2e-05,2.81018]
[1780143417270,45.28,73517.62,27.9,-0.02281,2e-05,2.81069]
[1780143426334,45.28,73517.8,27.9,-0.02282,2e-05,2.81091]
[1780143433383,45.28,73517.87,27.9,-0.02282,2e-05,2.81124]
[1780143438418,45.28,73517.87,27.9,-0.02282,2e-05,2.81159]
[1780143443452,45.28,73517.61,27.9,-0.02283,2e-05,2.81254]
[1780143449494,45.28,73516.22,27.9,-0.02287,2e-05,2.81618]
[1780143454530,45.29,73516.58,27.9,-0.02284,2e-05,2.81301]
[1780143459565,45.29,73516.24,27.9,-0.02285,2e-05,2.81413]
[1780143468627,45.29,73518.25,27.9,-0.02281,2e-05,2.80999]
[1780143479705,45.29,73516.55,27.9,-0.02286,2e-05,2.81471]
[1780143485747,45.29,73515.89,27.9,-0.02288,2e-05,2.81664]
[1780143492798,45.3,73516.14,27.9,-0.02288,2e-05,2.81647]
[1780143497832,45.3,73524.23,27.9,-0.02269,2e-05,2.79782]
[1780143502869,45.3,73525.66,27.9,-0.02266,2e-05,2.79494]
[1780143508911,45.3,73526.61,27.9,-0.02265,2e-05,2.79332]
[1780143514955,45.3,73527.73,27.9,-0.02261,2e-05,2.78867]
[1780143526034,45.31,73527.8,27.9,-0.02262,2e-05,2.78974]
[1780143532077,45.31,73527.65,27.9,-0.02263,2e-05,2.7907]
[1780143543155,45.32,73528.73,27.9,-0.02261,2e-05,2.78928]
[1780143548191,45.32,73536.47,27.9,-0.02244,2e-05,2.77181]
[1780143553225,45.32,73536.87,27.9,-0.02244,2e-05,2.77151]
[1780143559267,45.32,73544.01,27.9,-0.02229,2e-05,2.75578]
[1780143564317,45.33,73543.85,27.9,-0.0223,2e-05,2.7569]
[1780143573380,45.33,73543.99,27.9,-0.02229,2e-05,2.75528]
[1780143579422,45.34,73544.15,27.9,-0.02229,2e-05,2.75579]
[1780143585465,45.34,73544.09,27.9,-0.0223,2e-05,2.7568]
[1780143592514,45.34,73544.12,27.9,-0.02231,2e-05,2.75773]
[1780143600790,45.34,73544.12,27.9,-0.02231,2e-05,2.75773]
[1780143606612,45.35,73545.67,27.9,-0.02229,2e-05,2.75607]
[1780143611647,45.36,73547.38,27.9,-0.02226,2e-05,2.75284]
[1780143616682,45.36,73550.56,27.9,-0.0222,2e-05,2.74626]
[1780143621718,45.36,73550.58,27.9,-0.02221,2e-05,2.747]
[1780143626754,45.36,73554.32,27.9,-0.02213,2e-05,2.73915]
[1780143634815,45.37,73554.96,27.9,-0.02211,2e-05,2.73638]
[1780143639850,45.37,73560.07,27.9,-0.022,2e-05,2.72551]
[1780143644887,45.39,73564.68,27.9,-0.02192,2e-05,2.71766]
[1780143650929,45.41,73566.35,27.9,-0.02195,2e-05,2.72023]
[1780143655964,45.43,73568.16,27.9,-0.02195,2e-05,2.72056]
[1780143661000,45.43,73567.19,27.9,-0.02198,2e-05,2.72375]
[1780143666036,45.44,73567.98,27.9,-0.02197,2e-05,2.72289]
[1780143671071,45.44,73570.33,27.9,-0.02193,2e-05,2.71848]
[1780143677113,45.46,73568.52,27.9,-0.022,2e-05,2.72559]
[1780143683155,45.46,73570.63,27.9,-0.02197,2e-05,2.72212]
[1780143688190,45.46,73571.53,27.9,-0.02195,2e-05,2.72104]
[1780143696246,45.47,73571.58,27.9,-0.02195,2e-05,2.71987]
[1780143702288,45.48,73571.52,27.9,-0.02196,2e-05,2.72117]
[1780143704441,45.48,73557.79,27.9,-0.02227,2e-05,2.75302]
[1780143710343,45.48,73556.94,27.9,-0.0223,2e-05,2.75581]
[1780143715379,45.48,73556.34,27.9,-0.02232,2e-05,2.75789]
[1780143720414,45.49,73556.73,27.9,-0.02232,2e-05,2.75768]
[1780143726456,45.49,73559.55,27.9,-0.02226,2e-05,2.75209]
[1780143731490,45.49,73558.05,27.9,-0.0223,2e-05,2.75631]
[1780143736526,45.5,73557.42,27.9,-0.02232,2e-05,2.7585]
[1780143742568,45.5,73558.53,27.9,-0.02231,2e-05,2.75684]
[1780143748610,45.5,73558.57,27.9,-0.02231,2e-05,2.75765]
[1780143753645,45.51,73568.27,27.9,-0.02209,2e-05,2.73361]
[1780143763717,45.52,73567.95,27.9,-0.02211,2e-05,2.7362]
[1780143768752,45.52,73569.66,27.9,-0.02208,2e-05,2.73321]
[1780143773787,45.52,73569.59,27.9,-0.02209,2e-05,2.73429]
[1780143778821,45.53,73569.52,27.9,-0.0221,2e-05,2.73536]
[1780143783857,45.53,73568.97,27.9,-0.02212,2e-05,2.73751]
[1780143788892,45.53,73568.9,27.9,-0.02213,2e-05,2.73853]
[1780143794933,45.54,73568.98,27.9,-0.02214,2e-05,2.73938]
[1780143800976,45.54,73571.11,27.9,-0.0221,2e-05,2.73554]
[1780143810039,45.55,73568.8,27.9,-0.02217,2e-05,2.74233]
[1780143815074,45.55,73568.91,27.9,-0.02215,2e-05,2.74028]
[1780143820499,45.55,73568.91,27.9,-0.02215,2e-05,2.74028]
[1780143820519,45.55,73568.91,27.9,-0.02215,2e-05,2.74028]
[1780143820546,45.55,73568.91,27.9,-0.02215,2e-05,2.74028]
[1780143826353,45.56,73568.94,27.9,-0.02217,2e-05,2.74185]
[1780143832193,45.56,73574.95,27.9,-0.02205,2e-05,2.72929]
[1780143837228,45.57,73576.65,27.9,-0.02202,2e-05,2.72633]
[1780143842267,45.57,73575.81,27.9,-0.02205,2e-05,2.72921]
[1780143847302,45.58,73571.41,27.9,-0.02215,2e-05,2.74016]
[1780143852337,45.58,73569.12,27.9,-0.02221,2e-05,2.74619]
[1780143854824,45.58,73569.19,27.9,-0.02221,2e-05,2.74632]
[1780143854882,45.58,73569.19,27.9,-0.02221,2e-05,2.74632]
[1780143854925,45.58,73568.23,27.9,-0.02224,2e-05,2.74867]
[1780143857194,45.58,73568.23,27.9,-0.02224,2e-05,2.74867]
[1780143857631,45.58,73568.23,27.9,-0.02222,2e-05,2.7472]
[1780143863414,45.58,73566.64,27.9,-0.02227,2e-05,2.75173]
[1780143868449,45.58,73559.6,27.9,-0.02243,2e-05,2.76858]
[1780143873484,45.58,73556.74,27.9,-0.02248,2e-05,2.7731]
[1780143878519,45.59,73551.05,27.9,-0.02261,2e-05,2.78675]
[1780143883554,45.59,73549.91,27.9,-0.02264,2e-05,2.78979]
[1780143888589,45.59,73549.04,27.9,-0.02267,2e-05,2.79218]
[1780143893624,45.59,73548.86,27.9,-0.02267,2e-05,2.79296]
[1780143898659,45.59,73547.76,27.9,-0.0227,2e-05,2.79586]
[1780143903694,45.59,73547.3,27.9,-0.02272,2e-05,2.79727]
[1780143908730,45.59,73547.64,27.9,-0.02271,2e-05,2.79681]
[1780143913765,45.6,73548.5,27.9,-0.02269,2e-05,2.79516]
[1780143920815,45.6,73550.92,27.9,-0.02264,2e-05,2.79008]
[1780143925850,45.6,73551.69,27.9,-0.02263,2e-05,2.78871]
[1780143931892,45.6,73551.37,27.9,-0.02262,2e-05,2.78733]
[1780143938949,45.6,73551.71,27.9,-0.02262,2e-05,2.78717]
[1780143943985,45.61,73552.98,27.9,-0.0226,2e-05,2.78467]
[1780143949717,45.61,73553.58,27.9,-0.02259,2e-05,2.78376]
[1780143955062,45.61,73556.03,27.9,-0.02254,2e-05,2.77867]
[1780143962111,45.61,73555.7,27.9,-0.02255,2e-05,2.78014]
[1780143968153,45.62,73554.53,27.9,-0.02258,2e-05,2.78345]
[1780143973188,45.62,73555.04,27.9,-0.02258,2e-05,2.78271]
[1780143978222,45.62,73556.6,27.9,-0.02255,2e-05,2.77957]
[1780143983259,45.62,73562.65,27.9,-0.02242,2e-05,2.76615]
[1780143989301,45.63,73563.0,27.9,-0.02241,2e-05,2.76605]
[1780143995343,45.63,73562.68,27.9,-0.02241,2e-05,2.76485]
[1780144000378,45.63,73563.42,27.9,-0.0224,2e-05,2.76372]
[1780144005413,45.63,73563.52,27.9,-0.0224,2e-05,2.76405]
[1780144010448,45.64,73563.59,27.9,-0.0224,2e-05,2.76443]
[1780144015483,45.64,73563.74,27.9,-0.02241,2e-05,2.76463]
[1780144020518,45.64,73563.81,27.9,-0.02241,2e-05,2.765]
[1780144025553,45.64,73564.86,27.9,-0.02239,2e-05,2.76311]
[1780144030589,45.64,73565.46,27.9,-0.02238,2e-05,2.76226]
[1780144035624,45.65,73565.31,27.9,-0.02239,2e-05,2.76326]
[1780144043681,45.65,73565.16,27.9,-0.0224,2e-05,2.76444]
[1780144048716,45.65,73564.18,27.9,-0.02243,2e-05,2.7672]
[1780144053751,45.65,73564.32,27.9,-0.02241,2e-05,2.76473]
[1780144058786,45.66,73564.5,27.9,-0.02241,2e-05,2.7648]
[1780144063822,45.66,73573.79,27.9,-0.02221,2e-05,2.74405]
[1780144068857,45.66,73580.36,27.9,-0.02207,2e-05,2.72973]
[1780144073893,45.67,73582.15,27.9,-0.02204,2e-05,2.72647]
[1780144078930,45.67,73584.46,27.9,-0.02199,2e-05,2.72206]
[1780144084972,45.67,73576.93,27.9,-0.02217,2e-05,2.7402]
[1780144090375,45.68,73577.9,27.9,-0.02216,2e-05,2.73857]
[1780144098063,45.68,73573.19,27.9,-0.02227,2e-05,2.75065]
[1780144103099,45.68,73567.83,27.9,-0.0224,2e-05,2.76366]
[1780144109141,45.69,73565.48,27.9,-0.02246,2e-05,2.76974]
[1780144115183,45.69,73564.15,27.9,-0.02248,2e-05,2.77083]
[1780144118205,45.69,73552.02,27.9,-0.02275,2e-05,2.79921]
[1780144125254,45.69,73549.98,27.9,-0.0228,2e-05,2.80432]
[1780144135325,45.69,73549.87,27.9,-0.02281,2e-05,2.80511]
[1780144141367,45.7,73549.92,27.9,-0.02281,2e-05,2.80534]
[1780144146402,45.7,73550.0,27.9,-0.02281,2e-05,2.80544]
[1780144152444,45.7,73550.09,27.9,-0.02282,2e-05,2.80559]
[1780144158487,45.7,73549.96,27.9,-0.02282,2e-05,2.80627]
[1780144164528,45.7,73549.83,27.9,-0.02283,2e-05,2.80694]
[1780144169563,45.7,73555.39,27.9,-0.0227,2e-05,2.79432]
[1780144174598,45.7,73554.88,27.9,-0.0227,2e-05,2.79328]
[1780144179633,45.71,73554.3,27.9,-0.02272,2e-05,2.79505]
[1780144184668,45.71,73554.15,27.9,-0.02272,2e-05,2.79579]
[1780144189704,45.71,73554.31,27.9,-0.02272,2e-05,2.79579]
[1780144195746,45.71,73553.93,27.9,-0.02274,2e-05,2.79719]
[1780144201078,45.71,73553.94,27.9,-0.02274,2e-05,2.79738]
[1780144206823,45.71,73553.84,27.9,-0.02275,2e-05,2.79816]
[1780144211858,45.72,73552.16,27.9,-0.02279,2e-05,2.80238]
[1780144216895,45.72,73561.59,27.9,-0.02258,2e-05,2.78083]
[1780144221930,45.72,73564.53,27.9,-0.02252,2e-05,2.77457]
[1780144226965,45.72,73573.41,27.9,-0.02232,2e-05,2.7547]
[1780144232000,45.72,73574.27,27.9,-0.02229,2e-05,2.75079]
[1780144234017,45.73,73587.49,27.9,-0.022,2e-05,2.7209]
[1780144239054,45.73,73588.76,27.9,-0.02198,2e-05,2.71895]
[1780144249125,45.74,73588.69,27.9,-0.022,2e-05,2.72097]
[1780144255167,45.74,73588.71,27.9,-0.02201,2e-05,2.72196]
[1780144261209,45.75,73588.51,27.9,-0.02202,2e-05,2.72343]
[1780144266244,45.75,73588.29,27.9,-0.02203,2e-05,2.72474]
[1780144272286,45.75,73588.33,27.9,-0.02204,2e-05,2.72561]
[1780144280344,45.76,73588.36,27.9,-0.02205,2e-05,2.7268]
[1780144287393,45.76,73588.58,27.9,-0.02206,2e-05,2.72738]
[1780144292429,45.77,73593.61,27.9,-0.02194,2e-05,2.71412]
[1780144298471,45.77,73598.98,27.9,-0.02183,2e-05,2.70311]
[1780144303507,45.78,73602.35,27.9,-0.02176,2e-05,2.6965]
[1780144308541,45.78,73608.68,27.9,-0.02164,2e-05,2.68333]
[1780144313577,45.79,73608.18,27.9,-0.02166,2e-05,2.68565]
[1780144318634,45.8,73618.95,27.9,-0.02146,2e-05,2.66523]
[1780144323669,45.84,73606.3,27.9,-0.02182,2e-05,2.70225]
[1780144328704,45.84,73605.17,27.9,-0.02185,2e-05,2.70584]
[1780144333739,45.85,73604.82,27.9,-0.02187,2e-05,2.70765]
[1780144338774,45.85,73602.32,27.9,-0.02193,2e-05,2.71432]
[1780144343809,45.86,73602.47,27.9,-0.02194,2e-05,2.71497]
[1780144350858,45.86,73602.86,27.9,-0.02195,2e-05,2.71548]
[1780144355893,45.87,73602.79,27.9,-0.02194,2e-05,2.71424]
[1780144361935,45.87,73602.29,27.9,-0.02196,2e-05,2.71659]
[1780144366972,45.88,73602.22,27.9,-0.02197,2e-05,2.71775]
[1780144375029,45.88,73602.59,27.9,-0.02198,2e-05,2.71852]
[1780144380064,45.89,73599.54,27.9,-0.02206,2e-05,2.72641]
[1780144385099,45.89,73600.43,27.9,-0.02205,2e-05,2.72532]
[1780144390134,45.89,73599.72,27.9,-0.02207,2e-05,2.72787]
[1780144397183,45.9,73600.09,27.9,-0.02207,2e-05,2.72831]
[1780144403225,45.9,73600.45,27.9,-0.02208,2e-05,2.72858]
[1780144408261,45.91,73600.15,27.9,-0.02209,2e-05,2.73017]
[1780144415309,45.91,73599.98,27.9,-0.02209,2e-05,2.72919]
[1780144420346,45.92,73600.44,27.9,-0.02209,2e-05,2.72903]
[1780144425380,45.92,73600.38,27.9,-0.0221,2e-05,2.73005]
[1780144430416,45.92,73600.29,27.9,-0.02211,2e-05,2.73112]
[1780144431496,45.92,73600.29,27.9,-0.02211,2e-05,2.73112]
[1780144431560,45.92,73600.29,27.9,-0.02211,2e-05,2.73112]
[1780144431564,45.92,73600.29,27.9,-0.02211,2e-05,2.73112]
[1780144431631,45.93,73600.41,27.9,-0.02211,2e-05,2.73102]
[1780144432512,45.93,73600.41,27.9,-0.02211,2e-05,2.73102]
[1780144432574,45.92,73600.32,27.9,-0.0221,2e-05,2.73044]
[1780144438472,45.93,73600.47,27.9,-0.02211,2e-05,2.73112]
[1780144443507,45.93,73600.41,27.9,-0.02212,2e-05,2.7321]
[1780144448542,45.93,73600.37,27.9,-0.02212,2e-05,2.73301]
[1780144454583,45.94,73600.38,27.9,-0.02213,2e-05,2.73396]
[1780144459619,45.94,73600.23,27.9,-0.02214,2e-05,2.73509]
[1780144465661,45.94,73599.99,27.9,-0.02216,2e-05,2.73656]
[1780144470696,45.95,73599.99,27.9,-0.02217,2e-05,2.73732]
[1780144475732,45.95,73596.29,27.9,-0.02223,2e-05,2.74384]
[1780144483788,45.96,73596.09,27.9,-0.02225,2e-05,2.74539]
[1780144488823,45.96,73595.97,27.9,-0.02226,2e-05,2.74633]
[1780144493858,45.96,73595.41,27.9,-0.02228,2e-05,2.74826]
[1780144498893,45.96,73588.23,27.9,-0.02244,2e-05,2.76529]
[1780144502932,45.97,73573.27,27.9,-0.02278,2e-05,2.8001]
[1780144508601,45.97,73572.88,27.9,-0.0228,2e-05,2.80115]
[1780144514054,45.97,73571.91,27.9,-0.02282,2e-05,2.80355]
[1780144520054,45.97,73570.27,27.9,-0.02286,2e-05,2.8075]
[1780144526095,45.97,73569.7,27.9,-0.02287,2e-05,2.80891]
[1780144531132,45.97,73569.27,27.9,-0.02286,2e-05,2.80732]
[1780144543215,45.97,73569.36,27.9,-0.02286,2e-05,2.8073]
[1780144548251,45.97,73578.78,27.9,-0.02265,2e-05,2.78568]
[1780144553286,45.97,73577.69,27.9,-0.02268,2e-05,2.78844]
[1780144558321,45.97,73577.52,27.9,-0.02268,2e-05,2.78905]
[1780144564363,45.97,73577.44,27.9,-0.02269,2e-05,2.78948]
[1780144569972,45.97,73571.91,27.9,-0.02281,2e-05,2.8024]
[1780144579467,45.97,73570.44,27.9,-0.02285,2e-05,2.80595]
[1780144584503,45.97,73570.12,27.9,-0.02286,2e-05,2.80675]
[1780144589538,45.97,73569.87,27.9,-0.02286,2e-05,2.80737]
[1780144594573,45.97,73569.63,27.9,-0.02285,2e-05,2.80532]
[1780144599608,45.97,73569.41,27.9,-0.02285,2e-05,2.8059]
[1780144604643,45.97,73570.36,27.9,-0.02283,2e-05,2.80379]
[1780144609678,45.98,73571.44,27.9,-0.02281,2e-05,2.8014]
[1780144615721,45.98,73571.18,27.9,-0.02282,2e-05,2.80216]
[1780144621763,45.98,73569.88,27.9,-0.02285,2e-05,2.8053]
[1780144628813,45.98,73570.5,27.9,-0.02283,2e-05,2.80404]
[1780144634855,45.98,73569.72,27.9,-0.02285,2e-05,2.80599]
[1780144641904,45.98,73569.6,27.9,-0.02286,2e-05,2.80645]
[1780144646939,45.98,73570.82,27.9,-0.02283,2e-05,2.80376]
[1780144658016,45.98,73570.86,27.9,-0.02281,2e-05,2.80134]
[1780144665065,45.98,73570.93,27.9,-0.02281,2e-05,2.80141]
[1780144670100,45.98,73570.86,27.9,-0.02282,2e-05,2.80174]
[1780144676144,45.98,73571.29,27.9,-0.02281,2e-05,2.80095]
[1780144681294,45.98,73570.97,27.9,-0.02282,2e-05,2.80183]
[1780144687221,45.98,73570.89,27.9,-0.02282,2e-05,2.80228]
[1780144700314,45.99,73571.03,27.9,-0.02282,2e-05,2.80238]
[1780144705349,45.99,73569.51,27.9,-0.02286,2e-05,2.80605]
[1780144711391,45.99,73569.72,27.9,-0.02284,2e-05,2.80307]
[1780144718439,45.99,73569.51,27.9,-0.02284,2e-05,2.80377]
[1780144724482,45.99,73569.61,27.9,-0.02284,2e-05,2.8037]
[1780144729517,45.99,73569.95,27.9,-0.02284,2e-05,2.80305]
[1780144734552,45.99,73569.74,27.9,-0.02284,2e-05,2.80366]
[1780144739588,45.99,73569.49,27.9,-0.02285,2e-05,2.80436]
[1780144744626,45.99,73569.32,27.9,-0.02285,2e-05,2.80486]
[1780144749660,45.99,73569.48,27.9,-0.02285,2e-05,2.80459]
[1780144754696,45.99,73569.64,27.9,-0.02285,2e-05,2.80432]
[1780144763758,45.99,73568.99,27.9,-0.02286,2e-05,2.80601]
[1780144768794,45.99,73566.64,27.9,-0.02292,2e-05,2.81151]
[1780144775843,45.99,73566.7,27.9,-0.0229,2e-05,2.80879]
[1780144780877,45.99,73566.7,27.9,-0.0229,2e-05,2.80886]
[1780144786920,45.99,73566.85,27.9,-0.0229,2e-05,2.80862]
[1780144791955,45.99,73567.37,27.9,-0.02288,2e-05,2.8075]
[1780144796991,46.0,73572.82,27.9,-0.02276,2e-05,2.79502]
[1780144802030,46.0,73572.91,27.9,-0.02276,2e-05,2.79501]
[1780144807065,46.0,73573.04,27.9,-0.02276,2e-05,2.7949]
[1780144813107,46.0,73572.58,27.9,-0.02277,2e-05,2.79617]
[1780144818143,46.0,73572.65,27.9,-0.02277,2e-05,2.79618]
[1780144823178,46.0,73571.01,27.9,-0.02281,2e-05,2.80011]
[1780144830227,46.0,73571.12,27.9,-0.02281,2e-05,2.80006]
[1780144835261,46.0,73571.08,27.9,-0.02279,2e-05,2.79767]
[1780144840297,46.0,73570.49,27.9,-0.02281,2e-05,2.79922]
[1780144846339,46.0,73570.94,27.9,-0.0228,2e-05,2.7984]
[1780144859430,46.0,73571.0,27.9,-0.0228,2e-05,2.7988]
[1780144864465,46.01,73570.8,27.9,-0.02281,2e-05,2.79946]
[1780144870508,46.01,73570.85,27.9,-0.02281,2e-05,2.79957]
[1780144877557,46.01,73570.81,27.9,-0.02282,2e-05,2.79993]
[1780144883599,46.01,73571.55,27.9,-0.0228,2e-05,2.79846]
[1780144889642,46.01,73571.6,27.9,-0.0228,2e-05,2.79858]
[1780144896691,46.01,73571.75,27.9,-0.02278,2e-05,2.79584]
[1780144901726,46.01,73571.22,27.9,-0.02279,2e-05,2.79727]
[1780144909782,46.01,73572.0,27.9,-0.02278,2e-05,2.7958]
[1780144919852,46.01,73572.0,27.9,-0.02278,2e-05,2.79622]
[1780144925320,46.01,73572.0,27.9,-0.02278,2e-05,2.79622]
[1780144931936,46.02,73572.11,27.9,-0.02279,2e-05,2.79646]
[1780144936971,46.02,73572.06,27.9,-0.02279,2e-05,2.79678]
[1780144943012,46.02,73572.29,27.9,-0.02279,2e-05,2.7965]
[1780144949055,46.02,73572.54,27.9,-0.02278,2e-05,2.79617]
[1780144961138,46.02,73572.25,27.9,-0.02277,2e-05,2.7947]
[1780144968188,46.02,73573.31,27.9,-0.02275,2e-05,2.79256]
[1780144979265,46.02,73573.27,27.9,-0.02276,2e-05,2.79317]
[1780144984300,46.03,73570.29,27.9,-0.02283,2e-05,2.80026]
[1780144989335,46.03,73570.29,27.9,-0.02283,2e-05,2.80042]
[1780144995377,46.03,73570.13,27.9,-0.02284,2e-05,2.80096]
[1780145002426,46.03,73570.22,27.9,-0.02284,2e-05,2.80091]
[1780145007461,46.03,73570.59,27.9,-0.02283,2e-05,2.80017]
[1780145012496,46.03,73570.99,27.9,-0.0228,2e-05,2.7967]
[1780145018538,46.03,73571.51,27.9,-0.02279,2e-05,2.79566]
[1780145023574,46.03,73571.04,27.9,-0.0228,2e-05,2.79691]
[1780145028609,46.03,73570.53,27.9,-0.02281,2e-05,2.7982]
[1780145033644,46.03,73571.04,27.9,-0.0228,2e-05,2.79713]
[1780145038683,46.03,73570.58,27.9,-0.02282,2e-05,2.7983]
[1780145042500,46.03,73570.58,27.9,-0.02282,2e-05,2.7983]
[1780145042556,46.03,73570.58,27.9,-0.02282,2e-05,2.7983]
[1780145042562,46.03,73570.58,27.9,-0.02282,2e-05,2.7983]
[1780145042596,46.03,73570.58,27.9,-0.02282,2e-05,2.79838]
[1780145043558,46.03,73570.58,27.9,-0.02282,2e-05,2.79838]
[1780145043715,46.03,73570.55,27.9,-0.02281,2e-05,2.79752]
[1780145052778,46.03,73570.48,27.9,-0.02281,2e-05,2.79787]
[1780145058820,46.03,73570.57,27.9,-0.02281,2e-05,2.79779]
[1780145063857,46.03,73570.06,27.9,-0.02282,2e-05,2.79907]
[1780145068910,46.03,73570.51,27.9,-0.02281,2e-05,2.79813]
[1780145074953,46.03,73570.61,27.9,-0.02279,2e-05,2.79538]
[1780145079993,46.03,73571.09,27.9,-0.02278,2e-05,2.79439]
[1780145086035,46.03,73571.46,27.9,-0.02278,2e-05,2.79369]
[1780145092077,46.03,73572.44,27.9,-0.02275,2e-05,2.7916]
[1780145097112,46.03,73584.76,27.9,-0.02248,2e-05,2.76346]
[1780145102384,46.03,73586.76,27.9,-0.02244,2e-05,2.75922]
[1780145108189,46.04,73588.31,27.9,-0.02241,2e-05,2.75633]
[1780145113224,46.04,73584.93,27.9,-0.02249,2e-05,2.76456]
[1780145118260,46.04,73584.49,27.9,-0.0225,2e-05,2.76598]
[1780145123295,46.04,73580.5,27.9,-0.0226,2e-05,2.77547]
[1780145128329,46.04,73580.35,27.9,-0.0226,2e-05,2.77609]
[1780145138970,46.04,73580.21,27.9,-0.02259,2e-05,2.77398]
[1780145144442,46.05,73579.57,27.9,-0.02261,2e-05,2.77612]
[1780145151977,46.05,73579.19,27.9,-0.02262,2e-05,2.77716]
[1780145157533,46.05,73578.96,27.9,-0.02263,2e-05,2.77823]
[1780145162568,46.05,73573.73,27.9,-0.02275,2e-05,2.79052]
[1780145169345,46.05,73573.54,27.9,-0.02275,2e-05,2.79109]
[1780145175659,46.05,73571.92,27.9,-0.02279,2e-05,2.79507]
[1780145181495,46.05,73570.7,27.9,-0.02282,2e-05,2.79798]
[1780145187155,46.05,73569.56,27.9,-0.02285,2e-05,2.8007]
[1780145192778,46.05,73566.64,27.9,-0.0229,2e-05,2.80478]
[1780145197813,46.05,73566.05,27.9,-0.02291,2e-05,2.80611]
[1780145202848,46.05,73563.24,27.9,-0.02297,2e-05,2.81255]
[1780145208890,46.05,73563.27,27.9,-0.02297,2e-05,2.81236]
[1780145213924,46.05,73559.91,27.9,-0.02305,2e-05,2.82004]
[1780145218960,46.05,73559.95,27.9,-0.02304,2e-05,2.81977]
[1780145223995,46.05,73564.83,27.9,-0.02293,2e-05,2.80827]
[1780145229033,46.05,73565.01,27.9,-0.02292,2e-05,2.80778]
[1780145234068,46.05,73564.89,27.9,-0.02293,2e-05,2.808]
[1780145239105,46.05,73564.64,27.9,-0.02293,2e-05,2.8085]
[1780145244144,46.05,73564.66,27.9,-0.02293,2e-05,2.80839]
[1780145249179,46.05,73563.91,27.9,-0.02295,2e-05,2.81005]
[1780145262270,46.05,73563.71,27.9,-0.02293,2e-05,2.80765]
[1780145268193,46.05,73563.71,27.9,-0.02293,2e-05,2.80758]
[1780145274354,46.05,73563.78,27.9,-0.02293,2e-05,2.80728]
[1780145281403,46.05,73563.5,27.9,-0.02293,2e-05,2.80779]
[1780145286438,46.05,73563.21,27.9,-0.02294,2e-05,2.80835]
[1780145291473,46.05,73563.6,27.9,-0.02293,2e-05,2.80733]
[1780145297515,46.05,73563.25,27.9,-0.02293,2e-05,2.80801]
[1780145303557,46.05,73563.4,27.9,-0.02293,2e-05,2.80753]
[1780145312620,46.04,73563.28,27.9,-0.02291,2e-05,2.80494]
[1780145318662,46.04,73563.22,27.9,-0.02291,2e-05,2.80496]
[1780145323696,46.04,73563.12,27.9,-0.02291,2e-05,2.80509]
[1780145328732,46.04,73562.97,27.9,-0.02291,2e-05,2.80534]
[1780145333767,46.04,73561.63,27.9,-0.02294,2e-05,2.80833]
[1780145338802,46.04,73561.7,27.9,-0.02294,2e-05,2.80804]
[1780145344845,46.04,73561.96,27.9,-0.02293,2e-05,2.80729]
[1780145349880,46.04,73561.86,27.9,-0.02293,2e-05,2.80738]
[1780145354915,46.04,73562.0,27.9,-0.02293,2e-05,2.80694]
[1780145359950,46.04,73562.12,27.9,-0.02292,2e-05,2.80655]
[1780145364984,46.04,73563.84,27.9,-0.02288,2e-05,2.80247]
[1780145370020,46.04,73574.27,27.9,-0.02265,2e-05,2.77831]
[1780145375055,46.04,73580.54,27.9,-0.02249,2e-05,2.76149]
[1780145380090,46.04,73580.45,27.9,-0.02249,2e-05,2.76195]
[1780145385126,46.04,73580.5,27.9,-0.02249,2e-05,2.76207]
[1780145390160,46.04,73583.84,27.9,-0.02242,2e-05,2.75467]
[1780145395273,46.04,73592.3,27.9,-0.02223,2e-05,2.73567]
[1780145399223,46.05,73579.02,27.9,-0.02254,2e-05,2.76646]
[1780145404668,46.05,73575.1,27.9,-0.02263,2e-05,2.77561]
[1780145410300,46.05,73568.92,27.9,-0.02277,2e-05,2.78999]
[1780145415335,46.05,73567.34,27.9,-0.0228,2e-05,2.79362]
[1780145420370,46.05,73569.78,27.9,-0.02275,2e-05,2.78799]
[1780145426412,46.05,73569.75,27.9,-0.02275,2e-05,2.78809]
[1780145432454,46.05,73569.72,27.9,-0.02273,2e-05,2.78554]
[1780145437489,46.05,73569.75,27.9,-0.02273,2e-05,2.78553]
[1780145444538,46.05,73570.29,27.9,-0.02272,2e-05,2.78439]
[1780145449574,46.05,73570.37,27.9,-0.02272,2e-05,2.78429]
[1780145460651,46.05,73570.34,27.9,-0.02272,2e-05,2.78454]
[1780145469714,46.05,73570.28,27.9,-0.02272,2e-05,2.78484]
[1780145474749,46.05,73561.48,27.9,-0.02292,2e-05,2.80521]
[1780145479784,46.05,73561.36,27.9,-0.02292,2e-05,2.8054]
[1780145484819,46.05,73559.52,27.9,-0.02296,2e-05,2.80955]
[1780145489854,46.05,73559.35,27.9,-0.02297,2e-05,2.80982]
[1780145494889,46.05,73559.42,27.9,-0.02294,2e-05,2.80688]
[1780145499924,46.05,73560.65,27.9,-0.02292,2e-05,2.80395]
[1780145505967,46.05,73561.91,27.9,-0.02289,2e-05,2.80098]
[1780145511002,46.05,73561.94,27.9,-0.02289,2e-05,2.80088]
[1780145516038,46.05,73562.18,27.9,-0.02288,2e-05,2.80029]
[1780145522081,46.05,73562.04,27.9,-0.02288,2e-05,2.80058]
[1780145527116,46.05,73561.98,27.9,-0.02288,2e-05,2.80069]
[1780145532151,46.05,73561.79,27.9,-0.02289,2e-05,2.8011]
[1780145539206,46.05,73561.9,27.9,-0.02288,2e-05,2.8008]
[1780145544242,46.05,73561.94,27.9,-0.02288,2e-05,2.80068]
[1780145551293,46.05,73568.92,27.9,-0.0227,2e-05,2.78199]
[1780145556329,46.05,73569.79,27.9,-0.02269,2e-05,2.78011]
[1780145562370,46.05,73570.71,27.9,-0.02267,2e-05,2.77816]
[1780145568413,46.05,73571.44,27.9,-0.02265,2e-05,2.77667]
[1780145574456,46.05,73571.04,27.9,-0.02266,2e-05,2.77778]
[1780145579491,46.05,73571.06,27.9,-0.02266,2e-05,2.77789]
[1780145584526,46.05,73569.71,27.9,-0.0227,2e-05,2.78114]
[1780145590569,46.05,73569.5,27.9,-0.0227,2e-05,2.78177]
[1780145596611,46.05,73569.66,27.9,-0.0227,2e-05,2.78153]
[1780145603660,46.05,73570.08,27.9,-0.02269,2e-05,2.78072]
[1780145608776,46.05,73569.38,27.9,-0.02271,2e-05,2.78242]
[1780145614737,46.05,73566.99,27.9,-0.02274,2e-05,2.78538]
[1780145620779,46.05,73565.76,27.9,-0.02277,2e-05,2.78827]
[1780145625814,46.05,73560.98,27.9,-0.02288,2e-05,2.79928]
[1780145630849,46.05,73560.48,27.9,-0.02289,2e-05,2.80037]
[1780145641926,46.05,73560.62,27.9,-0.02289,2e-05,2.7999]
[1780145649982,46.05,73561.13,27.9,-0.02287,2e-05,2.79862]
[1780145653500,46.05,73561.34,27.9,-0.02287,2e-05,2.79812]
[1780145653556,46.05,73561.34,27.9,-0.02287,2e-05,2.79812]
[1780145653926,46.05,73561.34,27.9,-0.02287,2e-05,2.79812]
[1780145662066,46.05,73561.34,27.9,-0.02287,2e-05,2.79804]
[1780145668810,46.05,73561.84,27.9,-0.02286,2e-05,2.79685]
[1780145668857,46.05,73561.84,27.9,-0.02286,2e-05,2.79685]
[1780145669115,46.05,73561.87,27.9,-0.02286,2e-05,2.79675]
[1780145670149,46.05,73561.89,27.9,-0.02285,2e-05,2.79575]
[1780145676164,46.02,73559.73,27.9,-0.02282,2e-05,2.79237]
[1780145681199,46.0,73558.77,27.9,-0.0228,2e-05,2.78988]
[1780145687241,45.98,73559.01,27.9,-0.02273,2e-05,2.78283]
[1780145693283,45.95,73557.94,27.9,-0.0227,2e-05,2.77982]
[1780145699327,45.93,73557.99,27.9,-0.02264,2e-05,2.7743]
[1780145702197,45.92,73558.17,27.9,-0.02262,2e-05,2.7721]
[1780145702299,45.92,73558.17,27.9,-0.02262,2e-05,2.7721]
[1780145702863,45.92,73558.17,27.9,-0.02262,2e-05,2.7721]
[1780145702967,45.92,73558.17,27.9,-0.02262,2e-05,2.7721]
[1780145708390,45.9,73558.11,27.9,-0.02256,2e-05,2.76606]
[1780145713425,45.88,73558.02,27.9,-0.02252,2e-05,2.76192]
[1780145714554,45.88,73558.02,27.9,-0.02252,2e-05,2.76192]
[1780145714638,45.88,73558.06,27.9,-0.02252,2e-05,2.76097]
[1780145720474,45.88,73558.29,27.9,-0.02252,2e-05,2.76097]
[1780145725509,45.88,73558.83,27.9,-0.02251,2e-05,2.76016]
[1780145735579,45.88,73558.68,27.9,-0.0225,2e-05,2.75869]
[1780145743635,45.89,73558.54,27.9,-0.02251,2e-05,2.75965]
[1780145748729,45.89,73558.53,27.9,-0.02251,2e-05,2.75998]
[1780145754715,45.89,73559.44,27.9,-0.0225,2e-05,2.75841]
[1780145763784,45.89,73571.7,27.9,-0.02223,2e-05,2.73102]
[1780145768819,45.9,73573.9,27.9,-0.02218,2e-05,2.72665]
[1780145773933,45.9,73570.21,27.9,-0.02227,2e-05,2.73553]
[1780145780903,45.9,73569.75,27.9,-0.02229,2e-05,2.7372]
[1780145785939,45.9,73570.42,27.9,-0.02228,2e-05,2.73639]
[1780145790974,45.91,73574.45,27.9,-0.02219,2e-05,2.72772]
[1780145796011,45.91,73579.27,27.9,-0.02207,2e-05,2.71472]
[1780145801046,45.91,73577.54,27.9,-0.02212,2e-05,2.71932]
[1780145806082,45.91,73576.97,27.9,-0.02214,2e-05,2.72122]
[1780145811116,45.92,73577.08,27.9,-0.02214,2e-05,2.72157]
[1780145818166,45.92,73577.36,27.9,-0.02214,2e-05,2.72176]
[1780145823201,45.92,73577.81,27.9,-0.02214,2e-05,2.72133]
[1780145828236,45.92,73577.6,27.9,-0.02215,2e-05,2.7224]
[1780145833271,45.93,73576.72,27.9,-0.02217,2e-05,2.72496]
[1780145838306,45.93,73586.28,27.9,-0.02196,2e-05,2.70382]
[1780145843341,45.93,73587.47,27.9,-0.02195,2e-05,2.70185]
[1780145848661,45.93,73593.28,27.9,-0.02182,2e-05,2.68934]
[1780145854418,45.94,73603.22,27.9,-0.0216,2e-05,2.66595]
[1780145860460,45.95,73600.48,27.9,-0.02167,2e-05,2.67334]
[1780145865495,45.95,73598.45,27.9,-0.02173,2e-05,2.67884]
[1780145871537,45.96,73598.31,27.9,-0.02174,2e-05,2.68026]
[1780145878278,45.96,73598.35,27.9,-0.02174,2e-05,2.6809]
[1780145887649,45.97,73599.02,27.9,-0.02175,2e-05,2.68154]
[1780145892683,45.97,73598.81,27.9,-0.02176,2e-05,2.68289]
[1780145898726,45.98,73598.63,27.9,-0.02178,2e-05,2.68433]
[1780145903761,45.98,73599.34,27.9,-0.02177,2e-05,2.68359]
[1780145908798,45.98,73599.41,27.9,-0.02178,2e-05,2.68429]
[1780145913833,45.99,73599.49,27.9,-0.02176,2e-05,2.68236]
[1780145918868,45.99,73599.77,27.9,-0.02177,2e-05,2.68258]
[1780145924911,45.99,73598.34,27.9,-0.02181,2e-05,2.68681]
[1780145930952,46.0,73597.9,27.9,-0.02183,2e-05,2.68877]
[1780145935988,46.0,73600.07,27.9,-0.02179,2e-05,2.68471]
[1780145941023,46.01,73599.8,27.9,-0.0218,2e-05,2.68615]
[1780145946058,46.01,73599.58,27.9,-0.02181,2e-05,2.68747]
[1780145958143,46.02,73599.73,27.9,-0.02183,2e-05,2.6891]
[1780145963178,46.02,73599.25,27.9,-0.02185,2e-05,2.691]
[1780145968213,46.02,73599.47,27.9,-0.02185,2e-05,2.69131]
[1780145974254,46.03,73599.51,27.9,-0.02184,2e-05,2.68957]
[1780145979290,46.03,73600.92,27.9,-0.02181,2e-05,2.68722]
[1780145983883,46.04,73600.74,27.9,-0.02183,2e-05,2.68829]
[1780145983922,46.04,73600.74,27.9,-0.02183,2e-05,2.68829]
[1780145983942,46.04,73600.74,27.9,-0.02183,2e-05,2.68829]
[1780145984049,46.04,73600.74,27.9,-0.02183,2e-05,2.68829]
[1780145989360,46.04,73600.83,27.9,-0.02183,2e-05,2.68907]
[1780145994395,46.04,73600.13,27.9,-0.02186,2e-05,2.69145]
[1780146001449,46.05,73600.38,27.9,-0.02186,2e-05,2.69201]
[1780146007491,46.05,73600.43,27.9,-0.02187,2e-05,2.69284]
[1780146012526,46.06,73600.36,27.9,-0.02188,2e-05,2.69378]
[1780146017561,46.06,73600.69,27.9,-0.02188,2e-05,2.6938]
[1780146022596,46.06,73600.37,27.9,-0.02189,2e-05,2.69544]
[1780146029528,46.06,73600.2,27.9,-0.0219,2e-05,2.69628]
[1780146034680,46.07,73600.17,27.9,-0.0219,2e-05,2.69507]
[1780146039715,46.07,73600.37,27.9,-0.0219,2e-05,2.69538]
[1780146043234,46.07,73600.76,27.9,-0.02189,2e-05,2.69465]
[1780146043264,46.07,73600.76,27.9,-0.02189,2e-05,2.69465]
[1780146043272,46.08,73600.72,27.9,-0.0219,2e-05,2.69505]
[1780146044157,46.08,73600.72,27.9,-0.0219,2e-05,2.69505]
[1780146044252,46.07,73600.72,27.9,-0.02189,2e-05,2.69426]
[1780146050792,46.08,73600.72,27.9,-0.0219,2e-05,2.69533]
[1780146055827,46.08,73599.5,27.9,-0.02193,2e-05,2.69883]
[1780146061869,46.08,73599.83,27.9,-0.02193,2e-05,2.69897]
[1780146066904,46.09,73599.67,27.9,-0.02194,2e-05,2.70005]
[1780146071939,46.09,73600.03,27.9,-0.02194,2e-05,2.69996]
[1780146082009,46.1,73599.99,27.9,-0.02196,2e-05,2.70145]
[1780146087044,46.1,73599.36,27.9,-0.02198,2e-05,2.70354]
[1780146092079,46.1,73598.46,27.9,-0.02198,2e-05,2.70361]
[1780146098122,46.1,73598.28,27.9,-0.02199,2e-05,2.7048]
[1780146103157,46.11,73599.17,27.9,-0.02198,2e-05,2.70344]
[1780146103811,46.11,73599.17,27.9,-0.02198,2e-05,2.70344]
[1780146103852,46.11,73599.17,27.9,-0.02198,2e-05,2.70344]
[1780146104209,46.11,73599.17,27.9,-0.02198,2e-05,2.70344]
[1780146113233,46.11,73604.57,27.9,-0.02188,2e-05,2.69271]
[1780146118268,46.12,73605.05,27.9,-0.02187,2e-05,2.69237]
[1780146123303,46.12,73609.56,27.9,-0.02178,2e-05,2.68304]
[1780146128338,46.12,73612.76,27.9,-0.02172,2e-05,2.67673]
[1780146135387,46.13,73612.71,27.9,-0.02173,2e-05,2.6781]
[1780146140423,46.13,73620.94,27.9,-0.02156,2e-05,2.66072]
[1780146145458,46.14,73619.69,27.9,-0.0216,2e-05,2.66455]
[1780146155528,46.15,73619.55,27.9,-0.0216,2e-05,2.66434]
[1780146160562,46.15,73632.02,27.9,-0.02134,2e-05,2.63774]
[1780146162863,46.15,73632.62,27.9,-0.02134,2e-05,2.63692]
[1780146168619,46.15,73636.04,27.9,-0.02126,2e-05,2.62888]
[1780146175668,46.15,73636.85,27.9,-0.02123,2e-05,2.62615]
[1780146180704,46.14,73636.55,27.9,-0.02123,2e-05,2.62618]
[1780146185738,46.14,73636.82,27.9,-0.02122,2e-05,2.62496]
[1780146190773,46.14,73637.25,27.9,-0.0212,2e-05,2.6233]
[1780146195808,46.14,73634.49,27.9,-0.02126,2e-05,2.62878]
[1780146200852,46.13,73632.44,27.9,-0.0213,2e-05,2.63281]
[1780146205878,46.13,73634.18,27.9,-0.02125,2e-05,2.62818]
[1780146210913,46.13,73634.07,27.9,-0.02125,2e-05,2.62779]
[1780146215949,46.13,73632.61,27.9,-0.02125,2e-05,2.62782]
[1780146221634,46.12,73632.37,27.9,-0.02125,2e-05,2.62786]
[1780146227028,46.12,73632.45,27.9,-0.02124,2e-05,2.62685]
[1780146232066,46.12,73632.13,27.9,-0.02125,2e-05,2.62698]
[1780146237101,46.11,73632.58,27.9,-0.02123,2e-05,2.6254]
[1780146242137,46.11,73634.55,27.9,-0.02118,2e-05,2.62053]
[1780146248179,46.1,73622.71,27.9,-0.02141,2e-05,2.6436]
[1780146253218,46.1,73620.12,27.9,-0.02146,2e-05,2.64856]
[1780146264500,46.09,73620.35,27.9,-0.02145,2e-05,2.64741]
[1780146264554,46.09,73620.35,27.9,-0.02145,2e-05,2.64741]
[1780146264598,46.09,73620.35,27.9,-0.02144,2e-05,2.6463]
[1780146265350,46.09,73620.35,27.9,-0.02144,2e-05,2.6463]
[1780146265446,46.08,73620.35,27.9,-0.02142,2e-05,2.6452]
[1780146270946,46.08,73620.17,27.9,-0.02142,2e-05,2.64498]
[1780146277392,46.08,73618.92,27.9,-0.02142,2e-05,2.64395]
[1780146282426,46.07,73624.96,27.9,-0.02128,2e-05,2.62988]
[1780146293504,46.07,73625.25,27.9,-0.02126,2e-05,2.62784]
[1780146298539,46.06,73625.22,27.9,-0.02126,2e-05,2.62728]
[1780146303574,46.06,73626.59,27.9,-0.02122,2e-05,2.62364]
[1780146308608,46.06,73626.05,27.9,-0.02123,2e-05,2.62424]
[1780146314651,46.06,73626.07,27.9,-0.02122,2e-05,2.6235]
[1780146319686,46.05,73625.72,27.9,-0.02122,2e-05,2.62368]
[1780146324720,46.05,73625.76,27.9,-0.02122,2e-05,2.62302]
[1780146329756,46.05,73625.77,27.9,-0.02121,2e-05,2.62246]
[1780146335798,46.05,73625.27,27.9,-0.0212,2e-05,2.62039]
[1780146342846,46.04,73625.55,27.9,-0.02118,2e-05,2.6191]
[1780146347882,46.04,73625.37,27.9,-0.02118,2e-05,2.61903]
[1780146353924,46.04,73625.24,27.9,-0.02118,2e-05,2.61869]
[1780146367015,46.03,73625.27,27.9,-0.02117,2e-05,2.61748]
[1780146377085,46.03,73625.57,27.9,-0.02115,2e-05,2.61597]
[1780146382120,46.02,73628.25,27.9,-0.02109,2e-05,2.60909]
[1780146387155,46.02,73633.02,27.9,-0.02097,2e-05,2.59681]
[1780146392711,46.01,73635.8,27.9,-0.02087,2e-05,2.58653]
[1780146398232,46.0,73638.19,27.9,-0.02081,2e-05,2.57976]
[1780146403267,46.0,73642.89,27.9,-0.02071,2e-05,2.56927]
[1780146408314,46.0,73646.06,27.9,-0.02064,2e-05,2.56236]
[1780146415352,46.0,73648.75,27.9,-0.02058,2e-05,2.55664]
[1780146420387,46.0,73651.32,27.9,-0.02053,2e-05,2.55117]
[1780146425421,46.0,73646.91,27.9,-0.02062,2e-05,2.56077]
[1780146430458,46.0,73648.7,27.9,-0.02059,2e-05,2.55695]
[1780146435493,46.0,73651.11,27.9,-0.02054,2e-05,2.55183]
[1780146440528,46.0,73652.15,27.9,-0.02052,2e-05,2.54975]
[1780146445563,46.0,73652.86,27.9,-0.0205,2e-05,2.54839]
[1780146450598,46.01,73648.06,27.9,-0.02061,2e-05,2.55894]
[1780146455633,46.01,73653.39,27.9,-0.02048,2e-05,2.54505]
[1780146460668,46.01,73653.46,27.9,-0.02048,2e-05,2.54515]
[1780146465703,46.01,73653.77,27.9,-0.02047,2e-05,2.54474]
[1780146471745,46.01,73653.74,27.9,-0.02048,2e-05,2.54511]
[1780146476779,46.01,73653.93,27.9,-0.02048,2e-05,2.54495]
[1780146481815,46.01,73657.21,27.9,-0.02041,2e-05,2.53816]
[1780146486849,46.02,73656.61,27.9,-0.02044,2e-05,2.54141]
[1780146492892,46.02,73656.81,27.9,-0.02045,2e-05,2.54183]
[1780146498934,46.03,73657.85,27.9,-0.02043,2e-05,2.53993]
[1780146503969,46.03,73658.97,27.9,-0.02041,2e-05,2.53782]
[1780146509004,46.03,73658.83,27.9,-0.02041,2e-05,2.53843]
[1780146514474,46.03,73658.9,27.9,-0.02039,2e-05,2.53588]
[1780146520091,46.03,73667.31,27.9,-0.02023,2e-05,2.5185]
[1780146526133,46.03,73661.15,27.9,-0.02036,2e-05,2.53226]
[1780146534189,46.04,73661.93,27.9,-0.02035,2e-05,2.53114]
[1780146539224,46.04,73662.56,27.9,-0.02034,2e-05,2.53016]
[1780146544259,46.04,73663.86,27.9,-0.02031,2e-05,2.52775]
[1780146549293,46.04,73663.75,27.9,-0.02032,2e-05,2.5284]
[1780146554329,46.04,73663.94,27.9,-0.02032,2e-05,2.52839]
[1780146563394,46.05,73664.36,27.9,-0.02032,2e-05,2.52821]
[1780146568429,46.05,73665.5,27.9,-0.0203,2e-05,2.52619]
[1780146574250,46.05,73666.15,27.9,-0.02029,2e-05,2.52496]
[1780146575923,46.05,73666.15,27.9,-0.02027,2e-05,2.52278]
[1780146575966,46.05,73666.15,27.9,-0.02027,2e-05,2.52278]
[1780146575973,46.05,73666.15,27.9,-0.02027,2e-05,2.52278]
[1780146576068,46.05,73666.34,27.9,-0.02027,2e-05,2.52246]
[1780146577886,46.05,73666.46,27.9,-0.02026,2e-05,2.52137]
[1780146578053,46.05,73666.46,27.9,-0.02026,2e-05,2.52137]
[1780146578503,46.04,73666.62,27.9,-0.02024,2e-05,2.51936]
[1780146583603,46.04,73665.82,27.9,-0.02026,2e-05,2.52145]
[1780146583693,46.04,73665.82,27.9,-0.02026,2e-05,2.52154]
[1780146584416,46.04,73665.82,27.9,-0.02026,2e-05,2.52154]
[1780146584513,46.04,73665.82,27.9,-0.02025,2e-05,2.52071]
[1780146589580,46.04,73665.94,27.9,-0.02025,2e-05,2.52091]
[1780146594615,46.04,73667.85,27.9,-0.02022,2e-05,2.51728]
[1780146599650,46.05,73670.7,27.9,-0.02016,2e-05,2.5117]
[1780146604685,46.05,73670.65,27.9,-0.02017,2e-05,2.51232]
[1780146610727,46.05,73671.76,27.9,-0.02015,2e-05,2.51055]
[1780146615762,46.05,73671.84,27.9,-0.02016,2e-05,2.51087]
[1780146620797,46.05,73672.47,27.9,-0.02015,2e-05,2.50999]
[1780146625805,46.06,73672.32,27.9,-0.02015,2e-05,2.5106]
[1780146630867,46.06,73672.98,27.9,-0.02015,2e-05,2.50988]
[1780146636186,46.06,73673.9,27.9,-0.02011,2e-05,2.50573]
[1780146639332,46.06,73673.9,27.9,-0.02012,2e-05,2.50606]
[1780146641792,46.09,73681.56,27.9,-0.02001,2e-05,2.49545]
[1780146646978,46.12,73683.21,27.9,-0.02004,2e-05,2.49893]
[1780146652017,46.12,73682.13,27.9,-0.02007,2e-05,2.50184]
[1780146660073,46.13,73682.19,27.9,-0.02008,2e-05,2.50264]
[1780146665110,46.13,73687.29,27.9,-0.01998,2e-05,2.49242]
[1780146673164,46.13,73687.66,27.9,-0.01998,2e-05,2.49267]
[1780146678199,46.14,73684.95,27.9,-0.02005,2e-05,2.49906]
[1780146683733,46.14,73685.35,27.9,-0.02004,2e-05,2.49867]
[1780146688997,46.14,73685.23,27.9,-0.02005,2e-05,2.49962]
[1780146694311,46.14,73679.92,27.9,-0.02015,2e-05,2.50915]
[1780146700353,46.15,73680.07,27.9,-0.02015,2e-05,2.50942]
[1780146705388,46.15,73680.83,27.9,-0.02014,2e-05,2.5083]
[1780146710423,46.15,73681.21,27.9,-0.02014,2e-05,2.50801]
[1780146715458,46.15,73681.09,27.9,-0.02014,2e-05,2.50878]
[1780146722507,46.16,73681.38,27.9,-0.02014,2e-05,2.50888]
[1780146727542,46.16,73681.61,27.9,-0.02014,2e-05,2.50891]
[1780146732577,46.16,73681.24,27.9,-0.02016,2e-05,2.51021]
[1780146737611,46.16,73682.1,27.9,-0.02014,2e-05,2.50889]
[1780146742647,46.17,73681.42,27.9,-0.02016,2e-05,2.51085]
[1780146750159,46.17,73681.72,27.9,-0.02016,2e-05,2.51051]
[1780146757752,46.17,73682.0,27.9,-0.02014,2e-05,2.50833]
[1780146766817,46.18,73681.85,27.9,-0.02016,2e-05,2.50989]
[1780146775879,46.18,73682.02,27.9,-0.02016,2e-05,2.51044]
[1780146783942,46.18,73682.05,27.9,-0.02017,2e-05,2.51118]
[1780146788977,46.19,73681.5,27.9,-0.02019,2e-05,2.51283]
[1780146794011,46.19,73680.89,27.9,-0.0202,2e-05,2.51458]
[1780146804082,46.19,73680.89,27.9,-0.02021,2e-05,2.51549]
[1780146811131,46.2,73680.42,27.9,-0.02021,2e-05,2.51461]
[1780146821202,46.2,73677.8,27.9,-0.02027,2e-05,2.52114]
[1780146826237,46.2,73674.1,27.9,-0.02035,2e-05,2.52942]
[1780146831273,46.2,73671.67,27.9,-0.0204,2e-05,2.53495]
[1780146836308,46.2,73668.83,27.9,-0.02046,2e-05,2.54129]
[1780146841343,46.2,73667.51,27.9,-0.02049,2e-05,2.54432]
[1780146848392,46.21,73667.33,27.9,-0.0205,2e-05,2.54495]
[1780146853427,46.21,73666.4,27.9,-0.02052,2e-05,2.54715]
[1780146855621,46.21,73665.38,27.9,-0.02054,2e-05,2.54938]
[1780146856730,46.21,73664.12,27.9,-0.02057,2e-05,2.55212]
[1780146862491,46.21,73656.91,27.9,-0.02072,2e-05,2.56816]
[1780146866221,46.21,73654.75,27.9,-0.02077,2e-05,2.57281]
[1780146871555,46.22,73654.96,27.9,-0.02077,2e-05,2.57206]
[1780146875497,46.22,73653.25,27.9,-0.02081,2e-05,2.5769]
[1780146875555,46.22,73653.25,27.9,-0.02081,2e-05,2.5769]
[1780146875567,46.22,73653.25,27.9,-0.02081,2e-05,2.5769]
[1780146876245,46.22,73653.25,27.9,-0.02081,2e-05,2.5769]
[1780146881739,46.23,73649.36,27.9,-0.02092,2e-05,2.58748]
[1780146890687,46.26,73648.83,27.9,-0.02099,2e-05,2.59491]
[1780146896730,46.27,73649.0,27.9,-0.021,2e-05,2.59645]
[1780146901765,46.28,73648.97,27.9,-0.02102,2e-05,2.59807]
[1780146906805,46.28,73646.56,27.9,-0.02108,2e-05,2.60488]
[1780146911977,46.29,73635.42,27.9,-0.02133,2e-05,2.63049]
[1780146917882,46.29,73629.72,27.9,-0.02147,2e-05,2.64483]
[1780146922917,46.3,73627.46,27.9,-0.02153,2e-05,2.65099]
[1780146928187,46.3,73616.74,27.9,-0.02177,2e-05,2.6757]
[1780146933996,46.31,73623.93,27.9,-0.02161,2e-05,2.65847]
[1780146939031,46.31,73629.9,27.9,-0.02149,2e-05,2.64639]
[1780146945073,46.32,73630.57,27.9,-0.02149,2e-05,2.64631]
[1780146950108,46.33,73630.55,27.9,-0.0215,2e-05,2.64751]
[1780146957157,46.33,73631.06,27.9,-0.02151,2e-05,2.64798]
[1780146962191,46.34,73627.96,27.9,-0.02158,2e-05,2.65594]
[1780146967227,46.34,73628.08,27.9,-0.02159,2e-05,2.65675]
[1780146973269,46.35,73628.15,27.9,-0.0216,2e-05,2.65788]
[1780146982075,46.35,73628.11,27.9,-0.02161,2e-05,2.65902]
[1780146987367,46.36,73629.47,27.9,-0.0216,2e-05,2.65788]
[1780146992402,46.36,73631.57,27.9,-0.02155,2e-05,2.6517]
[1780146997437,46.37,73631.45,27.9,-0.02156,2e-05,2.65307]
[1780147002472,46.37,73631.74,27.9,-0.02156,2e-05,2.65353]
[1780147007507,46.38,73630.25,27.9,-0.02161,2e-05,2.6579]
[1780147014809,46.38,73630.03,27.9,-0.02162,2e-05,2.65922]
[1780147020598,46.39,73641.78,27.9,-0.02138,2e-05,2.63509]
[1780147025633,46.41,73645.02,27.9,-0.02135,2e-05,2.6314]
[1780147031675,46.41,73645.93,27.9,-0.02134,2e-05,2.6309]
[1780147037718,46.42,73645.99,27.9,-0.02136,2e-05,2.63226]
[1780147042753,46.42,73645.89,27.9,-0.02137,2e-05,2.6337]
[1780147048795,46.43,73647.52,27.9,-0.02135,2e-05,2.63159]
[1780147058865,46.44,73647.4,27.9,-0.02136,2e-05,2.63175]
[1780147063904,46.45,73647.44,27.9,-0.02137,2e-05,2.63292]
[1780147069945,46.45,73647.59,27.9,-0.02138,2e-05,2.63409]
[1780147076995,46.46,73647.19,27.9,-0.0214,2e-05,2.63672]
[1780147082031,46.47,73644.37,27.9,-0.02148,2e-05,2.64416]
[1780147088073,46.47,73646.26,27.9,-0.02145,2e-05,2.64145]
[1780147098143,46.48,73646.09,27.9,-0.02148,2e-05,2.64424]
[1780147103178,46.49,73645.45,27.9,-0.0215,2e-05,2.64685]
[1780147109219,46.49,73644.69,27.9,-0.02153,2e-05,2.64995]
[1780147114255,46.5,73655.41,27.9,-0.02129,2e-05,2.62501]
[1780147119289,46.51,73659.79,27.9,-0.02121,2e-05,2.61684]
[1780147124325,46.51,73656.37,27.9,-0.0213,2e-05,2.62576]
[1780147129360,46.52,73656.98,27.9,-0.0213,2e-05,2.62579]
[1780147134395,46.52,73657.56,27.9,-0.0213,2e-05,2.62586]
[1780147139633,46.53,73657.66,27.9,-0.02131,2e-05,2.62644]
[1780147145294,46.54,73656.93,27.9,-0.02134,2e-05,2.62983]
[1780147151922,46.54,73656.92,27.9,-0.02135,2e-05,2.63083]
[1780147158563,46.55,73657.15,27.9,-0.02137,2e-05,2.6327]
[1780147163598,46.56,73657.69,27.9,-0.02137,2e-05,2.63268]
[1780147168633,46.56,73659.66,27.9,-0.02133,2e-05,2.62951]
[1780147174676,46.57,73660.82,27.9,-0.0213,2e-05,2.62582]
[1780147179711,46.57,73662.82,27.9,-0.02127,2e-05,2.62268]
[1780147188774,46.58,73663.1,27.9,-0.02129,2e-05,2.62432]
[1780147193810,46.59,73664.42,27.9,-0.02127,2e-05,2.62296]
[1780147198848,46.59,73671.39,27.9,-0.02114,2e-05,2.60908]
[1780147203881,46.6,73672.39,27.9,-0.02113,2e-05,2.60804]
[1780147212823,46.61,73671.9,27.9,-0.02115,2e-05,2.61053]
[1780147219997,46.63,73664.09,27.9,-0.02137,2e-05,2.63317]
[1780147225032,46.64,73671.06,27.9,-0.02124,2e-05,2.61923]
[1780147230067,46.64,73671.12,27.9,-0.02125,2e-05,2.62042]
[1780147235105,46.65,73672.21,27.9,-0.02122,2e-05,2.6168]
[1780147240143,46.65,73673.91,27.9,-0.0212,2e-05,2.61446]
[1780147245177,46.66,73673.71,27.9,-0.02121,2e-05,2.61626]
[1780147250212,46.67,73675.54,27.9,-0.02119,2e-05,2.61365]
[1780147257261,46.67,73676.96,27.9,-0.02118,2e-05,2.61251]
[1780147262297,46.68,73676.99,27.9,-0.02119,2e-05,2.61383]
[1780147267364,46.69,73680.73,27.9,-0.02112,2e-05,2.60682]
[1780147268576,46.69,73721.65,27.9,-0.02028,2e-05,2.51975]
[1780147274396,46.77,73729.11,27.9,-0.0203,2e-05,2.52303]
[1780147279431,46.83,73722.36,27.9,-0.02057,2e-05,2.55058]
[1780147284464,46.84,73718.43,27.9,-0.02066,2e-05,2.56041]
[1780147289501,46.85,73718.45,27.9,-0.02068,2e-05,2.56244]
[1780147295543,46.86,73711.11,27.9,-0.02083,2e-05,2.57751]
[1780147301765,46.86,73710.55,27.9,-0.02086,2e-05,2.57994]
[1780147311655,46.88,73722.76,27.9,-0.02064,2e-05,2.55761]
[1780147316690,46.89,73713.13,27.9,-0.02085,2e-05,2.57974]
[1780147324749,46.9,73712.87,27.9,-0.02088,2e-05,2.58263]
[1780147329789,46.9,73702.1,27.9,-0.02112,2e-05,2.60714]
[1780147334821,46.91,73697.27,27.9,-0.02123,2e-05,2.61879]
[1780147339856,46.91,73697.3,27.9,-0.02124,2e-05,2.61989]
[1780147351939,46.93,73697.6,27.9,-0.02124,2e-05,2.61948]
[1780147357982,46.93,73701.18,27.9,-0.02118,2e-05,2.61317]
[1780147362992,46.94,73704.02,27.9,-0.02114,2e-05,2.60832]
[1780147368557,46.94,73707.54,27.9,-0.02107,2e-05,2.60206]
[1780147374096,46.95,73708.5,27.9,-0.02107,2e-05,2.60188]
[1780147379131,46.96,73708.82,27.9,-0.02108,2e-05,2.60251]
[1780147384166,46.96,73706.56,27.9,-0.02114,2e-05,2.60869]
[1780147389202,46.97,73704.14,27.9,-0.0212,2e-05,2.61515]
[1780147394237,46.97,73702.23,27.9,-0.02125,2e-05,2.62049]
[1780147400279,46.98,73702.22,27.9,-0.02127,2e-05,2.62193]
[1780147405314,46.99,73704.31,27.9,-0.02123,2e-05,2.6186]
[1780147410582,46.99,73709.24,27.9,-0.02114,2e-05,2.60895]
[1780147416391,47.0,73710.03,27.9,-0.02112,2e-05,2.60651]
[1780147421426,47.0,73709.86,27.9,-0.02114,2e-05,2.60816]
[1780147426462,47.01,73709.02,27.9,-0.02117,2e-05,2.61122]
[1780147434632,47.01,73709.0,27.9,-0.02117,2e-05,2.61175]
[1780147440566,47.03,73708.83,27.9,-0.0212,2e-05,2.61501]
[1780147441573,47.03,73694.61,27.9,-0.02151,2e-05,2.64611]
[1780147446839,47.04,73688.81,27.9,-0.02165,2e-05,2.66093]
[1780147452856,47.04,73688.32,27.9,-0.02167,2e-05,2.66294]
[1780147457902,47.04,73691.54,27.9,-0.02161,2e-05,2.65656]
[1780147463727,47.05,73691.75,27.9,-0.02162,2e-05,2.6575]
[1780147468761,47.05,73691.33,27.9,-0.02163,2e-05,2.65931]
[1780147476818,47.06,73690.93,27.9,-0.02164,2e-05,2.65896]
[1780147482839,47.06,73691.36,27.9,-0.02164,2e-05,2.65887]
[1780147482891,47.06,73691.36,27.9,-0.02164,2e-05,2.65887]
[1780147482911,47.06,73691.36,27.9,-0.02164,2e-05,2.65904]
[1780147485048,47.06,73691.35,27.9,-0.02162,2e-05,2.65755]
[1780147485882,47.05,73691.33,27.9,-0.02162,2e-05,2.65684]
[1780147486499,47.05,73691.33,27.9,-0.02162,2e-05,2.65684]
[1780147486798,47.05,73691.33,27.9,-0.02162,2e-05,2.65684]
[1780147492010,47.06,73691.34,27.9,-0.02162,2e-05,2.65771]
[1780147500991,47.07,73691.18,27.9,-0.02165,2e-05,2.65985]
[1780147506026,47.07,73691.27,27.9,-0.02165,2e-05,2.66055]
[1780147511061,47.07,73691.74,27.9,-0.02165,2e-05,2.6604]
[1780147512194,47.07,73691.74,27.9,-0.02165,2e-05,2.6604]
[1780147512235,47.07,73691.74,27.9,-0.02165,2e-05,2.6604]
[1780147512260,47.07,73691.74,27.9,-0.02165,2e-05,2.66075]
[1780147513075,47.07,73691.74,27.9,-0.02165,2e-05,2.66075]
[1780147514598,47.07,73691.71,27.9,-0.02165,2e-05,2.66023]
[1780147522157,47.08,73691.39,27.9,-0.02167,2e-05,2.66211]
[1780147528199,47.08,73690.85,27.9,-0.02169,2e-05,2.66428]
[1780147538667,47.08,73690.53,27.9,-0.0217,2e-05,2.66546]
[1780147543963,47.09,73690.6,27.9,-0.0217,2e-05,2.66456]
[1780147551360,47.1,73690.57,27.9,-0.02171,2e-05,2.66601]
[1780147556395,47.1,73690.97,27.9,-0.02171,2e-05,2.66593]
[1780147561430,47.1,73690.91,27.9,-0.02172,2e-05,2.66686]
[1780147566452,47.11,73690.93,27.9,-0.02172,2e-05,2.66698]
[1780147571500,47.11,73690.91,27.9,-0.02173,2e-05,2.6685]
[1780147577099,47.11,73690.96,27.9,-0.02174,2e-05,2.66888]
[1780147582577,47.12,73690.92,27.9,-0.02175,2e-05,2.67027]
[1780147589626,47.12,73690.44,27.9,-0.02177,2e-05,2.67244]
[1780147594661,47.13,73690.4,27.9,-0.02176,2e-05,2.6707]
[1780147599696,47.13,73688.0,27.9,-0.02182,2e-05,2.67676]
[1780147604731,47.13,73684.71,27.9,-0.0219,2e-05,2.68468]
[1780147609768,47.14,73684.73,27.9,-0.0219,2e-05,2.68531]
[1780147614803,47.14,73684.51,27.9,-0.02191,2e-05,2.68647]
[1780147620848,47.14,73684.32,27.9,-0.02193,2e-05,2.6877]
[1780147625883,47.15,73681.24,27.9,-0.022,2e-05,2.69511]
[1780147630918,47.15,73681.09,27.9,-0.02201,2e-05,2.69601]
[1780147635952,47.15,73680.64,27.9,-0.02202,2e-05,2.69751]
[1780147640988,47.15,73680.55,27.9,-0.02203,2e-05,2.69819]
[1780147646992,47.16,73680.66,27.9,-0.02203,2e-05,2.69831]
[1780147652925,47.16,73680.47,27.9,-0.02202,2e-05,2.69662]
[1780147658940,47.16,73679.93,27.9,-0.02204,2e-05,2.69834]
[1780147665158,47.16,73679.87,27.9,-0.02204,2e-05,2.69915]
[1780147670193,47.17,73679.92,27.9,-0.02205,2e-05,2.69946]
[1780147675228,47.17,73679.94,27.9,-0.02205,2e-05,2.69983]
[1780147680263,47.17,73679.82,27.9,-0.02206,2e-05,2.70051]
[1780147687311,47.17,73679.92,27.9,-0.02206,2e-05,2.70085]
[1780147692347,47.17,73680.14,27.9,-0.02206,2e-05,2.70077]
[1780147697382,47.17,73680.15,27.9,-0.02206,2e-05,2.70115]
[1780147702418,47.18,73680.03,27.9,-0.02207,2e-05,2.70181]
[1780147707455,47.18,73679.94,27.9,-0.02208,2e-05,2.70248]
[1780147712490,47.18,73673.08,27.9,-0.02221,2e-05,2.71539]
[1780147721553,47.18,73672.91,27.9,-0.02222,2e-05,2.71625]
[1780147726588,47.18,73673.14,27.9,-0.02221,2e-05,2.71601]
[1780147733605,47.18,73673.17,27.9,-0.02221,2e-05,2.716]
[1780147741695,47.19,73673.63,27.9,-0.02221,2e-05,2.7157]
[1780147750855,47.19,73673.63,27.9,-0.02221,2e-05,2.7157]
[1780147756082,47.19,73673.51,27.9,-0.02222,2e-05,2.71663]
[1780147763849,47.19,73673.16,27.9,-0.02223,2e-05,2.71786]
[1780147768885,47.19,73671.62,27.9,-0.02227,2e-05,2.7215]
[1780147774927,47.19,73671.69,27.9,-0.02225,2e-05,2.71895]
[1780147778289,47.19,73671.66,27.9,-0.02225,2e-05,2.71906]
[1780147788536,47.2,73672.04,27.9,-0.02225,2e-05,2.71864]
[1780147794060,47.2,73671.67,27.9,-0.02226,2e-05,2.71988]
[1780147801108,47.2,73671.76,27.9,-0.02226,2e-05,2.72]
[1780147810172,47.2,73671.96,27.9,-0.02226,2e-05,2.71996]
[1780147818228,47.2,73672.26,27.9,-0.02226,2e-05,2.71965]
[1780147823262,47.2,73678.17,27.9,-0.02213,2e-05,2.70681]
[1780147828298,47.2,73679.22,27.9,-0.02211,2e-05,2.70483]
[1780147838368,47.21,73678.93,27.9,-0.0221,2e-05,2.70352]
[1780147843403,47.21,73678.75,27.9,-0.02211,2e-05,2.70425]
[1780147848438,47.21,73678.73,27.9,-0.02211,2e-05,2.70463]
[1780147853473,47.21,73671.35,27.9,-0.02228,2e-05,2.72125]
[1780147858508,47.21,73663.84,27.9,-0.02244,2e-05,2.73808]
[1780147863543,47.21,73662.25,27.9,-0.02248,2e-05,2.74166]
[1780147868578,47.21,73659.13,27.9,-0.02255,2e-05,2.74863]
[1780147873614,47.21,73658.53,27.9,-0.02256,2e-05,2.74993]
[1780147878648,47.21,73656.7,27.9,-0.0226,2e-05,2.75398]
[1780147883684,47.21,73656.66,27.9,-0.0226,2e-05,2.754]
[1780147895769,47.21,73656.35,27.9,-0.02258,2e-05,2.75189]
[1780147904832,47.21,73655.98,27.9,-0.02259,2e-05,2.75269]
[1780147909867,47.21,73655.77,27.9,-0.0226,2e-05,2.75313]
[1780147914902,47.21,73650.29,27.9,-0.02272,2e-05,2.76538]
[1780147920392,47.21,73647.58,27.9,-0.02278,2e-05,2.77137]
[1780147924972,47.21,73634.45,27.9,-0.02307,2e-05,2.80068]
[1780147930008,47.21,73634.35,27.9,-0.02307,2e-05,2.80043]
[1780147935042,47.2,73631.6,27.9,-0.02312,2e-05,2.80617]
[1780147940078,47.2,73620.7,27.9,-0.02337,2e-05,2.83047]
[1780147945113,47.2,73619.49,27.9,-0.02339,2e-05,2.83248]
[1780147950148,47.2,73616.59,27.9,-0.02344,2e-05,2.83835]
[1780147951155,47.2,73601.35,27.9,-0.02377,2e-05,2.87055]
[1780147956190,47.18,73608.23,27.9,-0.02359,2e-05,2.8519]
[1780147961225,47.14,73605.26,27.9,-0.02356,2e-05,2.84891]
[1780147967267,47.12,73604.6,27.9,-0.02351,2e-05,2.84437]
[1780147972302,47.1,73604.57,27.9,-0.02349,2e-05,2.84191]
[1780147977382,47.1,73603.86,27.9,-0.0235,2e-05,2.84284]
[1780147983481,47.07,73599.67,27.9,-0.02352,2e-05,2.84474]
[1780147988872,47.06,73600.7,27.9,-0.02347,2e-05,2.83972]
[1780147995821,47.05,73600.73,27.9,-0.02346,2e-05,2.83863]
[1780148001505,47.05,73600.8,27.9,-0.02345,2e-05,2.83729]
[1780148006540,47.04,73600.96,27.9,-0.02343,2e-05,2.83609]
[1780148012582,47.04,73600.96,27.9,-0.0234,2e-05,2.83239]
[1780148022652,47.03,73600.96,27.9,-0.02339,2e-05,2.8308]
[1780148027688,47.03,73599.75,27.9,-0.02341,2e-05,2.8328]
[1780148033730,47.01,73599.72,27.9,-0.02337,2e-05,2.82911]
[1780148038765,46.99,73600.11,27.9,-0.02331,2e-05,2.82334]
[1780148044807,46.98,73599.19,27.9,-0.02331,2e-05,2.82331]
[1780148055884,46.98,73599.23,27.9,-0.0233,2e-05,2.8217]
[1780148060919,46.97,73598.12,27.9,-0.02332,2e-05,2.82356]
[1780148074013,46.97,73597.59,27.9,-0.02329,2e-05,2.82027]
[1780148079053,46.96,73597.69,27.9,-0.02328,2e-05,2.8194]
[1780148084088,46.96,73597.98,27.9,-0.02327,2e-05,2.8181]
[1780148089123,46.96,73598.4,27.9,-0.02325,2e-05,2.81652]
[1780148097499,46.96,73598.36,27.9,-0.02325,2e-05,2.81649]
[1780148097578,46.96,73598.36,27.9,-0.02325,2e-05,2.81649]
[1780148097617,46.95,73598.36,27.9,-0.02325,2e-05,2.81565]
[1780148098553,46.95,73598.36,27.9,-0.02325,2e-05,2.81565]
[1780148098628,46.95,73598.36,27.9,-0.02323,2e-05,2.81458]
[1780148104595,46.94,73598.37,27.9,-0.02322,2e-05,2.81293]
[1780148113292,46.94,73598.37,27.9,-0.02321,2e-05,2.81179]
[1780148123362,46.92,73597.12,27.9,-0.02319,2e-05,2.80958]
[1780148128397,46.9,73596.0,27.9,-0.02317,2e-05,2.80779]
[1780148133432,46.88,73592.79,27.9,-0.02317,2e-05,2.80746]
[1780148138470,46.86,73592.02,27.9,-0.02314,2e-05,2.80454]
[1780148144512,46.83,73591.32,27.9,-0.02311,2e-05,2.80097]
[1780148149547,46.82,73590.57,27.9,-0.02309,2e-05,2.79878]
[1780148154582,46.8,73589.6,27.9,-0.02308,2e-05,2.79802]
[1780148159617,46.8,73586.74,27.9,-0.02314,2e-05,2.8042]
[1780148165659,46.8,73586.39,27.9,-0.02315,2e-05,2.80452]
[1780148170694,46.8,73585.15,27.9,-0.02317,2e-05,2.80695]
[1780148175729,46.8,73585.53,27.9,-0.02316,2e-05,2.80566]
[1780148181771,46.8,73585.46,27.9,-0.02315,2e-05,2.80534]
[1780148186806,46.79,73584.82,27.9,-0.02317,2e-05,2.80643]
[1780148193855,46.79,73580.25,27.9,-0.02324,2e-05,2.81362]
[1780148198891,46.79,73580.39,27.9,-0.02324,2e-05,2.81284]
[1780148203926,46.79,73580.33,27.9,-0.02323,2e-05,2.81243]
[1780148208961,46.79,73584.87,27.9,-0.02312,2e-05,2.80158]
[1780148210975,46.78,73599.16,27.9,-0.0228,2e-05,2.76881]
[1780148216012,46.78,73598.86,27.9,-0.0228,2e-05,2.76939]
[1780148221185,46.78,73599.06,27.9,-0.0228,2e-05,2.76886]
[1780148227093,46.78,73593.93,27.9,-0.02291,2e-05,2.78029]
[1780148232128,46.78,73593.61,27.9,-0.02292,2e-05,2.78081]
[1780148237163,46.78,73592.57,27.9,-0.02294,2e-05,2.78296]
[1780148242199,46.78,73592.99,27.9,-0.02293,2e-05,2.78176]
[1780148247234,46.78,73592.69,27.9,-0.02293,2e-05,2.78221]
[1780148252269,46.78,73590.4,27.9,-0.02296,2e-05,2.78449]
[1780148257304,46.78,73589.77,27.9,-0.02297,2e-05,2.78566]
[1780148262339,46.78,73589.82,27.9,-0.02297,2e-05,2.78526]
[1780148267376,46.77,73590.1,27.9,-0.02296,2e-05,2.78435]
[1780148272412,46.77,73589.48,27.9,-0.02297,2e-05,2.78549]
[1780148278454,46.77,73585.81,27.9,-0.02305,2e-05,2.79348]
[1780148283489,46.77,73586.02,27.9,-0.02304,2e-05,2.79266]
[1780148290540,46.77,73586.21,27.9,-0.02303,2e-05,2.79176]
[1780148298596,46.77,73586.29,27.9,-0.02302,2e-05,2.79107]
[1780148304638,46.76,73585.69,27.9,-0.02303,2e-05,2.79206]
[1780148313701,46.76,73585.66,27.9,-0.02301,2e-05,2.78886]
[1780148323771,46.76,73585.73,27.9,-0.023,2e-05,2.78813]
[1780148328806,46.76,73583.87,27.9,-0.02304,2e-05,2.79211]
[1780148334847,46.76,73584.0,27.9,-0.02303,2e-05,2.79146]
[1780148340890,46.76,73583.98,27.9,-0.02303,2e-05,2.79117]
[1780148345925,46.75,73589.57,27.9,-0.0229,2e-05,2.77814]
[1780148350961,46.75,73593.58,27.9,-0.02281,2e-05,2.76888]
[1780148356316,46.75,73593.24,27.9,-0.02282,2e-05,2.76961]
[1780148364055,46.75,73593.43,27.9,-0.02281,2e-05,2.769]
[1780148369090,46.75,73592.21,27.9,-0.02284,2e-05,2.77166]
[1780148380167,46.75,73592.17,27.9,-0.02282,2e-05,2.7688]
[1780148385202,46.75,73592.16,27.9,-0.02281,2e-05,2.76872]
[1780148391244,46.75,73592.92,27.9,-0.0228,2e-05,2.76688]
[1780148396555,46.75,73592.9,27.9,-0.0228,2e-05,2.76691]
[1780148402321,46.75,73592.99,27.9,-0.02279,2e-05,2.76653]
[1780148409372,46.75,73592.99,27.9,-0.02279,2e-05,2.76642]
[1780148414407,46.75,73594.22,27.9,-0.02276,2e-05,2.76357]
[1780148421455,46.75,73594.54,27.9,-0.02276,2e-05,2.76277]
[1780148426856,46.75,73595.14,27.9,-0.02274,2e-05,2.76138]
[1780148433546,46.75,73596.38,27.9,-0.02269,2e-05,2.75584]
[1780148441602,46.75,73597.25,27.9,-0.02267,2e-05,2.75389]
[1780148446636,46.75,73609.96,27.9,-0.02239,2e-05,2.7252]
[1780148451672,46.75,73617.51,27.9,-0.02222,2e-05,2.70861]
[1780148454693,46.75,73630.08,27.9,-0.02195,2e-05,2.68088]
[1780148459728,46.75,73628.72,27.9,-0.02199,2e-05,2.68459]
[1780148464958,46.76,73639.92,27.9,-0.02175,2e-05,2.66033]
[1780148473091,46.76,73654.41,27.9,-0.02145,2e-05,2.63024]
[1780148479880,46.77,73649.37,27.9,-0.02158,2e-05,2.64288]
[1780148484915,46.78,73649.06,27.9,-0.02159,2e-05,2.64461]
[1780148490957,46.78,73641.69,27.9,-0.02176,2e-05,2.66201]
[1780148495992,46.78,73637.9,27.9,-0.02183,2e-05,2.66867]
[1780148501030,46.79,73636.59,27.9,-0.02187,2e-05,2.67244]
[1780148506065,46.79,73634.65,27.9,-0.02192,2e-05,2.67754]
[1780148511101,46.8,73634.85,27.9,-0.02193,2e-05,2.67789]
[1780148516136,46.8,73634.58,27.9,-0.02194,2e-05,2.6793]
[1780148521171,46.8,73634.73,27.9,-0.02194,2e-05,2.67978]
[1780148526205,46.81,73634.93,27.9,-0.02195,2e-05,2.68017]
[1780148531241,46.81,73635.1,27.9,-0.02195,2e-05,2.68063]
[1780148536276,46.81,73635.14,27.9,-0.02196,2e-05,2.68157]
[1780148544332,46.82,73635.29,27.9,-0.02197,2e-05,2.68259]
[1780148549367,46.82,73635.19,27.9,-0.02198,2e-05,2.68365]
[1780148556417,46.83,73639.25,27.9,-0.02188,2e-05,2.67321]
[1780148561452,46.83,73639.72,27.9,-0.02188,2e-05,2.67308]
[1780148568272,46.84,73641.26,27.9,-0.02185,2e-05,2.67005]
[1780148573536,46.84,73642.44,27.9,-0.02184,2e-05,2.66931]
[1780148578571,46.85,73641.89,27.9,-0.02187,2e-05,2.67147]
[1780148583606,46.85,73641.65,27.9,-0.02188,2e-05,2.67292]
[1780148589648,46.86,73641.69,27.9,-0.02189,2e-05,2.67393]
[1780148597705,46.86,73641.7,27.9,-0.0219,2e-05,2.67536]
[1780148602740,46.87,73641.75,27.9,-0.02191,2e-05,2.67615]
[1780148615830,46.88,73641.49,27.9,-0.02192,2e-05,2.67639]
[1780148620866,46.88,73641.53,27.9,-0.02193,2e-05,2.6772]
[1780148625901,46.88,73641.48,27.9,-0.02194,2e-05,2.6782]
[1780148630935,46.89,73639.48,27.9,-0.02199,2e-05,2.6835]
[1780148636978,46.89,73639.44,27.9,-0.022,2e-05,2.6846]
[1780148642013,46.9,73639.39,27.9,-0.02201,2e-05,2.68554]
[1780148648066,46.9,73639.54,27.9,-0.02201,2e-05,2.6862]
[1780148654108,46.91,73639.6,27.9,-0.02202,2e-05,2.68706]
[1780148664178,46.91,73640.56,27.9,-0.02202,2e-05,2.68658]
[1780148669213,46.92,73652.64,27.9,-0.02176,2e-05,2.66078]
[1780148674248,46.92,73652.09,27.9,-0.02177,2e-05,2.6604]
[1780148680290,46.93,73652.32,27.9,-0.02177,2e-05,2.6611]
[1780148685325,46.93,73651.48,27.9,-0.0218,2e-05,2.66391]
[1780148695395,46.94,73651.54,27.9,-0.02182,2e-05,2.66557]
[1780148701437,46.94,73651.53,27.9,-0.02183,2e-05,2.66662]
[1780148708499,46.95,73650.72,27.9,-0.02185,2e-05,2.66923]
[1780148708904,46.95,73650.72,27.9,-0.02185,2e-05,2.66923]
[1780148709221,46.95,73650.72,27.9,-0.02185,2e-05,2.66923]
[1780148709071,46.95,73650.68,27.9,-0.02186,2e-05,2.6698]
[1780148709493,46.95,73650.57,27.9,-0.02186,2e-05,2.6702]
[1780148716543,46.95,73651.05,27.9,-0.02186,2e-05,2.67023]
[1780148721578,46.96,73653.23,27.9,-0.02182,2e-05,2.6662]
[1780148726613,46.96,73658.9,27.9,-0.02171,2e-05,2.65457]
[1780148731648,46.96,73659.54,27.9,-0.02168,2e-05,2.65145]
[1780148735190,46.97,73659.59,27.9,-0.02168,2e-05,2.65152]
[1780148740711,46.97,73665.46,27.9,-0.02157,2e-05,2.64024]
[1780148745746,46.98,73666.24,27.9,-0.02156,2e-05,2.63957]
[1780148751788,46.98,73665.12,27.9,-0.0216,2e-05,2.64324]
[1780148756823,46.99,73665.26,27.9,-0.02161,2e-05,2.64394]
[1780148761858,46.99,73669.04,27.9,-0.02153,2e-05,2.63669]
[1780148766893,47.0,73676.67,27.9,-0.02138,2e-05,2.62116]
[1780148772333,47.0,73684.29,27.9,-0.02123,2e-05,2.60563]
[1780148777953,47.01,73674.1,27.9,-0.02146,2e-05,2.62914]
[1780148783944,47.01,73674.03,27.9,-0.02147,2e-05,2.63061]
[1780148789047,47.02,73674.14,27.9,-0.02148,2e-05,2.63167]
[1780148794083,47.02,73674.58,27.9,-0.02147,2e-05,2.62919]
[1780148800125,47.03,73672.2,27.9,-0.02153,2e-05,2.63567]
[1780148805160,47.03,73670.94,27.9,-0.02157,2e-05,2.63947]
[1780148811201,47.04,73670.68,27.9,-0.02158,2e-05,2.64125]
[1780148816237,47.04,73670.82,27.9,-0.02159,2e-05,2.64195]
[1780148829328,47.06,73671.08,27.9,-0.02161,2e-05,2.64396]
[1780148834374,47.06,73671.93,27.9,-0.0216,2e-05,2.64308]
[1780148839410,47.06,73672.36,27.9,-0.0216,2e-05,2.64312]
[1780148845083,47.07,73672.9,27.9,-0.0216,2e-05,2.64272]
[1780148850319,47.07,73672.75,27.9,-0.02161,2e-05,2.6442]
[1780148856529,47.08,73672.69,27.9,-0.0216,2e-05,2.64303]
[1780148863322,47.08,73671.75,27.9,-0.02163,2e-05,2.64603]
[1780148868613,47.09,73672.88,27.9,-0.02162,2e-05,2.64505]
[1780148874655,47.09,73672.93,27.9,-0.02163,2e-05,2.64606]
[1780148879690,47.1,73672.89,27.9,-0.02164,2e-05,2.64708]
[1780148884725,47.1,73670.53,27.9,-0.0217,2e-05,2.65312]
[1780148891774,47.11,73670.72,27.9,-0.02171,2e-05,2.65392]
[1780148896810,47.11,73670.04,27.9,-0.02173,2e-05,2.65627]
[1780148902852,47.12,73670.14,27.9,-0.02174,2e-05,2.65707]
[1780148908894,47.12,73669.98,27.9,-0.02176,2e-05,2.65844]
[1780148913929,47.12,73675.23,27.9,-0.02163,2e-05,2.64521]
[1780148918964,47.13,73676.93,27.9,-0.0216,2e-05,2.64247]
[1780148923999,47.13,73678.98,27.9,-0.02157,2e-05,2.63898]
[1780148929034,47.14,73678.8,27.9,-0.02158,2e-05,2.64036]
[1780148934070,47.14,73678.5,27.9,-0.0216,2e-05,2.64197]
[1780148939105,47.15,73672.77,27.9,-0.02173,2e-05,2.65541]
[1780148946154,47.15,73674.66,27.9,-0.0217,2e-05,2.65242]
[1780148951189,47.15,73672.89,27.9,-0.02175,2e-05,2.65713]
[1780148959245,47.16,73673.74,27.9,-0.02174,2e-05,2.65659]
[1780148964280,47.16,73674.14,27.9,-0.02174,2e-05,2.65653]
[1780148969315,47.17,73674.64,27.9,-0.02174,2e-05,2.65626]
[1780148974320,47.17,73674.52,27.9,-0.02173,2e-05,2.65456]
[1780148979340,47.17,73674.83,27.9,-0.02173,2e-05,2.65472]
[1780148984422,47.18,73669.12,27.9,-0.02186,2e-05,2.6682]
[1780148989457,47.18,73659.0,27.9,-0.02209,2e-05,2.6911]
[1780148994492,47.18,73651.13,27.9,-0.02226,2e-05,2.70897]
[1780148999527,47.18,73645.82,27.9,-0.02238,2e-05,2.72112]
[1780149004562,47.19,73653.36,27.9,-0.02222,2e-05,2.70465]
[1780149009597,47.19,73661.36,27.9,-0.02205,2e-05,2.6874]
[1780149014631,47.19,73664.15,27.9,-0.02199,2e-05,2.68181]
[1780149019895,47.19,73663.59,27.9,-0.02201,2e-05,2.68352]
[1780149025711,47.2,73666.62,27.9,-0.02195,2e-05,2.67766]
[1780149030746,47.2,73667.39,27.9,-0.02194,2e-05,2.67658]
[1780149035782,47.21,73673.02,27.9,-0.02182,2e-05,2.66354]
[1780149040817,47.23,73680.48,27.9,-0.02172,2e-05,2.65329]
[1780149045853,47.26,73680.78,27.9,-0.02176,2e-05,2.65755]
[1780149051895,47.26,73681.23,27.9,-0.02176,2e-05,2.65746]
[1780149061966,47.27,73681.18,27.9,-0.02177,2e-05,2.65903]
[1780149067000,47.27,73681.68,27.9,-0.02177,2e-05,2.65866]
[1780149072043,47.27,73681.88,27.9,-0.02177,2e-05,2.65893]
[1780149077078,47.28,73682.03,27.9,-0.02177,2e-05,2.65932]
[1780149082113,47.28,73681.8,27.9,-0.02179,2e-05,2.66053]
[1780149087148,47.28,73682.02,27.9,-0.02179,2e-05,2.66074]
[1780149092184,47.29,73682.14,27.9,-0.02177,2e-05,2.65854]
[1780149097220,47.29,73683.93,27.9,-0.02174,2e-05,2.65535]
[1780149102256,47.29,73684.94,27.9,-0.02173,2e-05,2.65389]
[1780149103824,47.29,73684.89,27.9,-0.02173,2e-05,2.65415]
[1780149103869,47.29,73684.89,27.9,-0.02173,2e-05,2.65415]
[1780149104183,47.29,73684.89,27.9,-0.02173,2e-05,2.65415]
[1780149110312,47.3,73684.81,27.9,-0.02174,2e-05,2.65536]
[1780149116354,47.3,73684.64,27.9,-0.02175,2e-05,2.6566]
[1780149124410,47.31,73684.75,27.9,-0.02176,2e-05,2.65749]
[1780149134480,47.31,73684.75,27.9,-0.02177,2e-05,2.65886]
[1780149141529,47.32,73684.7,27.9,-0.02178,2e-05,2.6599]
[1780149146563,47.32,73685.67,27.9,-0.02177,2e-05,2.65844]
[1780149152606,47.32,73687.3,27.9,-0.02172,2e-05,2.65308]
[1780149157643,47.33,73687.37,27.9,-0.02173,2e-05,2.65365]
[1780149163685,47.33,73687.35,27.9,-0.02174,2e-05,2.65456]
[1780149170734,47.33,73687.54,27.9,-0.02174,2e-05,2.65515]
[1780149175769,47.34,73687.82,27.9,-0.02174,2e-05,2.65526]
[1780149180804,47.34,73688.88,27.9,-0.02173,2e-05,2.65367]
[1780149185839,47.34,73689.4,27.9,-0.02172,2e-05,2.65327]
[1780149191881,47.35,73689.59,27.9,-0.02173,2e-05,2.65374]
[1780149196916,47.35,73691.3,27.9,-0.0217,2e-05,2.65074]
[1780149201951,47.35,73693.9,27.9,-0.02165,2e-05,2.64585]
[1780149206986,47.36,73699.37,27.9,-0.02154,2e-05,2.63481]
[1780149212032,47.36,73702.23,27.9,-0.02147,2e-05,2.62713]
[1780149218074,47.37,73701.93,27.9,-0.02149,2e-05,2.62898]
[1780149223109,47.37,73707.52,27.9,-0.02138,2e-05,2.61794]
[1780149228144,47.38,73708.69,27.9,-0.02137,2e-05,2.61651]
[1780149233180,47.38,73712.06,27.9,-0.02131,2e-05,2.61038]
[1780149238215,47.39,73710.11,27.9,-0.02136,2e-05,2.61569]
[1780149243250,47.39,73710.11,27.9,-0.02137,2e-05,2.61679]
[1780149249293,47.4,73710.21,27.9,-0.02138,2e-05,2.61789]
[1780149254329,47.4,73710.3,27.9,-0.02139,2e-05,2.61879]
[1780149259364,47.41,73711.21,27.9,-0.02138,2e-05,2.61794]
[1780149264399,47.41,73713.14,27.9,-0.02135,2e-05,2.61491]
[1780149269434,47.42,73716.65,27.9,-0.02129,2e-05,2.60853]
[1780149274469,47.42,73718.68,27.9,-0.02124,2e-05,2.60277]
[1780149279504,47.48,73722.76,27.9,-0.02127,2e-05,2.60636]
[1780149284539,47.53,73723.17,27.9,-0.02137,2e-05,2.6167]
[1780149289574,47.55,73724.14,27.9,-0.02139,2e-05,2.61944]
[1780149294610,47.56,73724.33,27.9,-0.0214,2e-05,2.62005]
[1780149299645,47.56,73724.51,27.9,-0.02141,2e-05,2.62067]
[1780149304681,47.57,73724.51,27.9,-0.02142,2e-05,2.62166]
[1780149312737,47.57,73724.62,27.9,-0.02143,2e-05,2.623]
[1780149317772,47.58,73724.73,27.9,-0.02144,2e-05,2.62373]
[1780149319499,47.58,73724.73,27.9,-0.02144,2e-05,2.62373]
[1780149319739,47.58,73724.73,27.9,-0.02144,2e-05,2.62373]
[1780149325779,47.58,73718.56,27.9,-0.02158,2e-05,2.63828]
[1780149333898,47.59,73718.72,27.9,-0.02157,2e-05,2.63677]
[1780149339672,47.59,73718.9,27.9,-0.02157,2e-05,2.63687]
[1780149344975,47.6,73719.18,27.9,-0.02158,2e-05,2.63753]
[1780149350010,47.6,73718.98,27.9,-0.02159,2e-05,2.63873]
[1780149355046,47.6,73724.19,27.9,-0.02148,2e-05,2.62828]
[1780149360081,47.61,73735.23,27.9,-0.02126,2e-05,2.60553]
[1780149365116,47.61,73737.67,27.9,-0.02122,2e-05,2.60155]
[1780149370151,47.63,73737.77,27.9,-0.02125,2e-05,2.60425]
[1780149375330,47.63,73737.81,27.9,-0.02125,2e-05,2.60497]
[1780149381228,47.64,73730.78,27.9,-0.02142,2e-05,2.62139]
[1780149386263,47.64,73731.46,27.9,-0.02141,2e-05,2.62079]
[1780149391869,47.64,73731.63,27.9,-0.02141,2e-05,2.62111]
[1780149397359,47.65,73730.37,27.9,-0.02143,2e-05,2.62241]
[1780149400378,47.65,73718.45,27.9,-0.02169,2e-05,2.64852]
[1780149405390,47.65,73718.41,27.9,-0.02169,2e-05,2.64925]
[1780149410449,47.66,73718.27,27.9,-0.0217,2e-05,2.6502]
[1780149415483,47.66,73718.42,27.9,-0.02171,2e-05,2.65052]
[1780149420520,47.66,73719.47,27.9,-0.02169,2e-05,2.64889]
[1780149425555,47.67,73720.02,27.9,-0.02169,2e-05,2.64835]
[1780149430590,47.67,73720.06,27.9,-0.02169,2e-05,2.6489]
[1780149435625,47.67,73722.1,27.9,-0.02165,2e-05,2.64515]
[1780149441668,47.67,73722.13,27.9,-0.02166,2e-05,2.64589]
[1780149446702,47.68,73722.0,27.9,-0.02167,2e-05,2.64682]
[1780149451738,47.68,73724.83,27.9,-0.0216,2e-05,2.63873]
[1780149456773,47.68,73725.57,27.9,-0.02159,2e-05,2.63784]
[1780149461808,47.69,73724.78,27.9,-0.02161,2e-05,2.64026]
[1780149466843,47.69,73724.91,27.9,-0.02161,2e-05,2.64068]
[1780149471878,47.69,73725.27,27.9,-0.02161,2e-05,2.64062]
[1780149476913,47.7,73728.04,27.9,-0.02156,2e-05,2.63537]
[1780149481948,47.7,73733.47,27.9,-0.02145,2e-05,2.62443]
[1780149486983,47.7,73735.93,27.9,-0.02141,2e-05,2.62002]
[1780149494034,47.71,73738.93,27.9,-0.02136,2e-05,2.61486]
[1780149501088,47.72,73738.96,27.9,-0.02137,2e-05,2.61608]
[1780149508132,47.72,73734.75,27.9,-0.02147,2e-05,2.62636]
[1780149516187,47.73,73731.13,27.9,-0.02154,2e-05,2.63278]
[1780149522773,47.73,73731.13,27.9,-0.02155,2e-05,2.63339]
[1780149524021,47.73,73731.45,27.9,-0.02154,2e-05,2.63316]
[1780149524059,47.73,73731.45,27.9,-0.02154,2e-05,2.63316]
[1780149524043,47.73,73734.11,27.9,-0.02149,2e-05,2.6276]
[1780149524244,47.73,73733.91,27.9,-0.02149,2e-05,2.62803]
[1780149529279,47.74,73733.84,27.9,-0.0215,2e-05,2.62914]
[1780149534314,47.74,73732.87,27.9,-0.02153,2e-05,2.63199]
[1780149539349,47.74,73734.16,27.9,-0.02151,2e-05,2.62999]
[1780149548412,47.75,73733.89,27.9,-0.02153,2e-05,2.63198]
[1780149553447,47.75,73734.11,27.9,-0.02154,2e-05,2.63228]
[1780149563516,47.76,73733.49,27.9,-0.02156,2e-05,2.63518]
[1780149568552,47.76,73734.13,27.9,-0.02156,2e-05,2.63459]
[1780149573587,47.77,73734.71,27.9,-0.02153,2e-05,2.6315]
[1780149581643,47.77,73733.55,27.9,-0.02157,2e-05,2.63526]
[1780149586737,47.78,73730.86,27.9,-0.02163,2e-05,2.64162]
[1780149592720,47.78,73730.93,27.9,-0.02164,2e-05,2.64244]
[1780149597756,47.78,73732.15,27.9,-0.02162,2e-05,2.6405]
[1780149602792,47.79,73736.16,27.9,-0.02154,2e-05,2.63257]
[1780149607828,47.79,73744.91,27.9,-0.02137,2e-05,2.61463]
[1780149612863,47.79,73742.91,27.9,-0.02142,2e-05,2.61979]
[1780149617898,47.8,73744.5,27.9,-0.02139,2e-05,2.61726]
[1780149622933,47.8,73746.63,27.9,-0.02136,2e-05,2.6136]
[1780149627968,47.81,73746.35,27.9,-0.02137,2e-05,2.61509]
[1780149633003,47.81,73746.54,27.9,-0.02135,2e-05,2.61293]
[1780149638038,47.81,73747.22,27.9,-0.02135,2e-05,2.61237]
[1780149645087,47.82,73747.16,27.9,-0.02136,2e-05,2.61371]
[1780149650122,47.82,73747.24,27.9,-0.02137,2e-05,2.61439]
[1780149653143,47.83,73732.98,27.9,-0.02167,2e-05,2.6454]
[1780149658177,47.83,73722.75,27.9,-0.0219,2e-05,2.66793]
[1780149663213,47.83,73721.85,27.9,-0.02192,2e-05,2.67024]
[1780149668248,47.83,73719.25,27.9,-0.02198,2e-05,2.67618]
[1780149674229,47.83,73719.62,27.9,-0.02197,2e-05,2.67554]
[1780149680332,47.83,73719.36,27.9,-0.02198,2e-05,2.67659]
[1780149685367,47.83,73722.34,27.9,-0.02192,2e-05,2.67038]
[1780149690403,47.84,73726.81,27.9,-0.02183,2e-05,2.66105]
[1780149694431,47.84,73738.07,27.9,-0.02157,2e-05,2.6345]
[1780149699469,47.84,73746.15,27.9,-0.02141,2e-05,2.61802]
[1780149704504,47.84,73746.91,27.9,-0.0214,2e-05,2.6172]
[1780149709539,47.85,73747.32,27.9,-0.0214,2e-05,2.61714]
[1780149715581,47.85,73747.02,27.9,-0.02141,2e-05,2.61872]
[1780149720616,47.86,73751.23,27.9,-0.02133,2e-05,2.61055]
[1780149725818,47.86,73754.42,27.9,-0.02127,2e-05,2.60445]
[1780149731695,47.87,73756.42,27.9,-0.02124,2e-05,2.60146]
[1780149736730,47.87,73757.7,27.9,-0.02123,2e-05,2.59967]
[1780149742000,47.87,73760.13,27.9,-0.02118,2e-05,2.59528]
[1780149747853,47.88,73761.65,27.9,-0.02116,2e-05,2.59324]
[1780149753849,47.88,73761.64,27.9,-0.02116,2e-05,2.59208]
[1780149758886,47.89,73763.3,27.9,-0.02113,2e-05,2.58959]
[1780149764928,47.89,73758.37,27.9,-0.02125,2e-05,2.60124]
[1780149772152,47.9,73758.55,27.9,-0.02125,2e-05,2.60162]
[1780149779028,47.91,73757.32,27.9,-0.02129,2e-05,2.60608]
[1780149784068,47.91,73757.52,27.9,-0.0213,2e-05,2.60657]
[1780149789103,47.91,73757.91,27.9,-0.0213,2e-05,2.60665]
[1780149794138,47.92,73758.76,27.9,-0.02129,2e-05,2.60576]
[1780149799878,47.92,73759.41,27.9,-0.02128,2e-05,2.60456]
[1780149806222,47.93,73760.63,27.9,-0.02127,2e-05,2.60401]
[1780149811258,47.93,73761.71,27.9,-0.02124,2e-05,2.60004]
[1780149818671,47.94,73761.73,27.9,-0.02125,2e-05,2.60075]
[1780149821328,47.94,73787.69,27.9,-0.02072,2e-05,2.54736]
[1780149826363,47.95,73788.14,27.9,-0.02073,2e-05,2.54782]
[1780149831398,47.96,73786.96,27.9,-0.02076,2e-05,2.55171]
[1780149836433,47.96,73788.11,27.9,-0.02075,2e-05,2.55067]
[1780149841468,47.97,73802.26,27.9,-0.02048,2e-05,2.52265]
[1780149846522,47.97,73809.84,27.9,-0.02034,2e-05,2.50825]
[1780149852397,47.98,73810.14,27.9,-0.02035,2e-05,2.50933]
[1780149857868,47.99,73810.2,27.9,-0.02037,2e-05,2.51124]
[1780149863626,48.0,73809.73,27.9,-0.0204,2e-05,2.51484]
[1780149868661,48.01,73800.19,27.9,-0.02061,2e-05,2.53619]
[1780149873696,48.02,73808.31,27.9,-0.02044,2e-05,2.51828]
[1780149878731,48.03,73810.91,27.9,-0.02041,2e-05,2.51454]
[1780149883766,48.03,73809.92,27.9,-0.02044,2e-05,2.51819]
[1780149888801,48.04,73810.53,27.9,-0.02044,2e-05,2.51851]
[1780149893836,48.05,73810.65,27.9,-0.02046,2e-05,2.51984]
[1780149898871,48.05,73811.17,27.9,-0.02046,2e-05,2.52033]
[1780149903906,48.06,73812.11,27.9,-0.02046,2e-05,2.51996]
[1780149908941,48.07,73811.86,27.9,-0.02048,2e-05,2.52204]
[1780149915990,48.08,73808.98,27.9,-0.02056,2e-05,2.53016]
[1780149921144,48.08,73806.78,27.9,-0.02061,2e-05,2.53588]
[1780149927071,48.11,73789.63,27.9,-0.021,2e-05,2.57608]
[1780149930498,48.11,73790.97,27.9,-0.02098,2e-05,2.57371]
[1780149930531,48.11,73788.32,27.9,-0.02104,2e-05,2.57949]
[1780149931332,48.11,73788.32,27.9,-0.02104,2e-05,2.57949]
[1780149931426,48.1,73787.18,27.9,-0.02103,2e-05,2.57858]
[1780149937141,48.11,73787.38,27.9,-0.02104,2e-05,2.57941]
[1780149942550,48.11,73797.8,27.9,-0.02084,2e-05,2.5585]
[1780149952247,48.13,73804.5,27.9,-0.02073,2e-05,2.5473]
[1780149957282,48.13,73808.67,27.9,-0.02066,2e-05,2.54]
[1780149962317,48.14,73805.4,27.9,-0.02073,2e-05,2.54813]
[1780149967376,48.15,73805.89,27.9,-0.02074,2e-05,2.5484]
[1780149972411,48.15,73813.6,27.9,-0.02059,2e-05,2.53373]
[1780149977445,48.16,73814.6,27.9,-0.02059,2e-05,2.53308]
[1780149982481,48.17,73819.41,27.9,-0.0205,2e-05,2.5246]
[1780149987517,48.17,73821.02,27.9,-0.02049,2e-05,2.52278]
[1780149992552,48.18,73821.79,27.9,-0.02047,2e-05,2.52014]
[1780149997586,48.2,73823.81,27.9,-0.02047,2e-05,2.52025]
[1780150002622,48.26,73827.35,27.9,-0.02051,2e-05,2.52535]
[1780150007657,48.26,73826.04,27.9,-0.02055,2e-05,2.5295]
[1780150010679,48.27,73810.12,27.9,-0.02088,2e-05,2.56334]
[1780150014707,48.29,73797.42,27.9,-0.02119,2e-05,2.59489]
[1780150020441,48.29,73793.32,27.9,-0.02128,2e-05,2.60421]
[1780150025784,48.3,73793.49,27.9,-0.02129,2e-05,2.60494]
[1780150030819,48.3,73793.52,27.9,-0.0213,2e-05,2.60568]
[1780150037868,48.31,73799.41,27.9,-0.02119,2e-05,2.59456]
[1780150044035,48.31,73801.19,27.9,-0.02116,2e-05,2.59156]
[1780150049952,48.32,73805.36,27.9,-0.02109,2e-05,2.58435]
[1780150054987,48.32,73817.51,27.9,-0.02083,2e-05,2.55751]
[1780150060022,48.33,73822.75,27.9,-0.02074,2e-05,2.54789]
[1780150065057,48.34,73821.15,27.9,-0.02078,2e-05,2.55248]
[1780150070092,48.34,73821.07,27.9,-0.02079,2e-05,2.55386]
[1780150075127,48.35,73823.14,27.9,-0.02076,2e-05,2.55076]
[1780150080162,48.35,73824.16,27.9,-0.02075,2e-05,2.54986]
[1780150085197,48.36,73825.34,27.9,-0.02074,2e-05,2.54862]
[1780150090232,48.36,73831.75,27.9,-0.02062,2e-05,2.53665]
[1780150093475,48.37,73830.99,27.9,-0.02065,2e-05,2.53872]
[1780150093539,48.37,73830.99,27.9,-0.02065,2e-05,2.53872]
[1780150093640,48.37,73827.51,27.9,-0.02072,2e-05,2.54616]
[1780150094021,48.37,73827.51,27.9,-0.02072,2e-05,2.54616]
[1780150094261,48.36,73827.81,27.9,-0.02071,2e-05,2.54487]
[1780150099296,48.37,73827.11,27.9,-0.02073,2e-05,2.54751]
[1780150104330,48.38,73825.24,27.9,-0.02078,2e-05,2.55253]
[1780150109366,48.38,73826.37,27.9,-0.02077,2e-05,2.55132]
[1780150115408,48.39,73827.13,27.9,-0.02075,2e-05,2.54856]
[1780150120443,48.39,73821.6,27.9,-0.02087,2e-05,2.56111]
[1780150125478,48.4,73823.82,27.9,-0.02083,2e-05,2.55754]
[1780150130513,48.4,73825.37,27.9,-0.02081,2e-05,2.55542]
[1780150137562,48.41,73826.05,27.9,-0.02081,2e-05,2.55554]
[1780150143603,48.41,73828.72,27.9,-0.02077,2e-05,2.55133]
[1780150148639,48.42,73828.93,27.9,-0.02078,2e-05,2.55196]
[1780150153674,48.42,73829.72,27.9,-0.02077,2e-05,2.55141]
[1780150158709,48.43,73835.55,27.9,-0.02067,2e-05,2.54046]
[1780150164067,48.43,73837.97,27.9,-0.02063,2e-05,2.53642]
[1780150169787,48.44,73838.36,27.9,-0.02063,2e-05,2.5373]
[1780150175175,48.46,73843.82,27.9,-0.02054,2e-05,2.52676]
[1780150180864,48.54,73845.96,27.9,-0.02066,2e-05,2.53945]
[1780150185901,48.54,73843.86,27.9,-0.02071,2e-05,2.54493]
[1780150190936,48.58,73849.0,27.9,-0.02068,2e-05,2.54173]
[1780150195971,48.61,73849.03,27.9,-0.02075,2e-05,2.54876]
[1780150201007,48.62,73848.5,27.9,-0.02077,2e-05,2.55091]
[1780150203806,48.62,73848.54,27.9,-0.02077,2e-05,2.55104]
[1780150204028,48.62,73845.75,27.9,-0.02083,2e-05,2.55722]
[1780150207596,48.61,73844.61,27.9,-0.02083,2e-05,2.55746]
[1780150213098,48.58,73838.04,27.9,-0.02091,2e-05,2.56601]
[1780150218301,48.57,73845.35,27.9,-0.02074,2e-05,2.54801]
[1780150223645,48.56,73849.13,27.9,-0.02063,2e-05,2.53683]
[1780150225809,48.55,73852.27,27.9,-0.02055,2e-05,2.52905]
[1780150225811,48.55,73852.27,27.9,-0.02055,2e-05,2.52905]
[1780150227089,48.54,73858.1,27.9,-0.02043,2e-05,2.51583]
[1780150227862,48.54,73856.71,27.9,-0.02045,2e-05,2.51803]
[1780150233244,48.52,73865.86,27.9,-0.02021,2e-05,2.49317]
[1780150239718,48.51,73864.08,27.9,-0.02022,2e-05,2.49442]
[1780150245328,48.49,73867.85,27.9,-0.02011,2e-05,2.48212]
[1780150250363,48.48,73869.78,27.9,-0.02004,2e-05,2.47541]
[1780150251043,48.48,73869.78,27.9,-0.02004,2e-05,2.47541]
[1780150251154,48.48,73869.78,27.9,-0.02004,2e-05,2.47541]
[1780150251370,48.47,73868.24,27.9,-0.02007,2e-05,2.47797]
[1780150256405,48.48,73867.6,27.9,-0.02009,2e-05,2.48096]
[1780150261440,48.49,73867.06,27.9,-0.02012,2e-05,2.48375]
[1780150266475,48.5,73866.72,27.9,-0.02014,2e-05,2.48614]
[1780150271510,48.51,73866.92,27.9,-0.02016,2e-05,2.48741]
[1780150277553,48.52,73868.85,27.9,-0.02014,2e-05,2.48552]
[1780150282586,48.52,73872.95,27.9,-0.02007,2e-05,2.47895]
[1780150287622,48.53,73874.27,27.9,-0.02006,2e-05,2.47806]
[1780150292656,48.54,73877.85,27.9,-0.01999,2e-05,2.47013]
[1780150297692,48.55,73878.17,27.9,-0.02,2e-05,2.47136]
[1780150302727,48.56,73878.63,27.9,-0.02001,2e-05,2.47229]
[1780150307763,48.57,73878.49,27.9,-0.02003,2e-05,2.47443]
[1780150312798,48.58,73880.32,27.9,-0.02002,2e-05,2.47259]
[1780150317836,48.58,73882.65,27.9,-0.01999,2e-05,2.46976]
[1780150322872,48.61,73887.52,27.9,-0.01994,2e-05,2.46537]
[1780150327907,48.68,73890.94,27.9,-0.02002,2e-05,2.47393]
[1780150332944,48.72,73898.1,27.9,-0.01996,2e-05,2.46786]
[1780150337980,48.73,73898.17,27.9,-0.01998,2e-05,2.46959]
[1780150343060,48.74,73898.51,27.9,-0.01999,2e-05,2.47073]
[1780150348095,48.75,73902.04,27.9,-0.01994,2e-05,2.46545]
[1780150353130,48.76,73903.06,27.9,-0.01992,2e-05,2.4627]
[1780150358165,48.77,73904.39,27.9,-0.01991,2e-05,2.4619]
[1780150363200,48.78,73905.37,27.9,-0.01991,2e-05,2.46178]
[1780150368235,48.78,73901.39,27.9,-0.02,2e-05,2.47159]
[1780150373270,48.79,73901.06,27.9,-0.02003,2e-05,2.47437]
[1780150378306,48.8,73901.71,27.9,-0.02003,2e-05,2.47483]
[1780150383340,48.81,73904.87,27.9,-0.01999,2e-05,2.47027]
[1780150388375,48.82,73905.57,27.9,-0.01999,2e-05,2.47066]
[1780150393410,48.83,73907.2,27.9,-0.01998,2e-05,2.4692]
[1780150398446,48.84,73911.97,27.9,-0.0199,2e-05,2.46152]
[1780150403680,48.84,73905.63,27.9,-0.02004,2e-05,2.47569]
[1780150404029,48.85,73892.1,27.9,-0.02031,2e-05,2.50328]
[1780150404488,48.85,73879.48,27.9,-0.02056,2e-05,2.5292]
[1780150409524,48.85,73873.47,27.9,-0.02069,2e-05,2.54273]
[1780150411949,48.85,73873.37,27.9,-0.0207,2e-05,2.54317]
[1780150417581,48.86,73871.57,27.9,-0.02072,2e-05,2.54516]
[1780150422617,48.86,73876.42,27.9,-0.02063,2e-05,2.53581]
[1780150428663,48.86,73875.5,27.9,-0.02066,2e-05,2.53839]
[1780150433700,48.87,73882.13,27.9,-0.02053,2e-05,2.52548]
[1780150438735,48.87,73882.36,27.9,-0.02053,2e-05,2.52567]
[1780150444598,48.87,73882.76,27.9,-0.02053,2e-05,2.52512]
[1780150449812,48.88,73872.78,27.9,-0.02074,2e-05,2.5466]
[1780150454849,48.88,73865.67,27.9,-0.02088,2e-05,2.56165]
[1780150459887,48.88,73850.46,27.9,-0.02119,2e-05,2.59339]
[1780150464921,48.88,73846.23,27.9,-0.02128,2e-05,2.60221]
[1780150469957,48.88,73844.17,27.9,-0.02132,2e-05,2.60652]
[1780150474992,48.88,73838.67,27.9,-0.02142,2e-05,2.61536]
[1780150480028,48.88,73837.63,27.9,-0.02144,2e-05,2.61744]
[1780150485069,48.88,73842.18,27.9,-0.02134,2e-05,2.60787]
[1780150490104,48.88,73843.11,27.9,-0.02132,2e-05,2.60588]
[1780150495139,48.88,73842.75,27.9,-0.02133,2e-05,2.60658]
[1780150500179,48.88,73842.45,27.9,-0.02134,2e-05,2.60714]
[1780150505213,48.88,73842.56,27.9,-0.02133,2e-05,2.60683]
[1780150510248,48.88,73842.75,27.9,-0.02133,2e-05,2.60635]
[1780150515284,48.88,73842.48,27.9,-0.02133,2e-05,2.60681]
[1780150520319,48.88,73839.89,27.9,-0.02138,2e-05,2.61211]
[1780150525355,48.88,73839.19,27.9,-0.0214,2e-05,2.6134]
[1780150528375,48.88,73825.45,27.9,-0.02168,2e-05,2.64213]
[1780150533409,48.87,73826.8,27.9,-0.02163,2e-05,2.63622]
[1780150539452,48.87,73828.7,27.9,-0.02158,2e-05,2.63172]
[1780150541499,48.87,73825.91,27.9,-0.02164,2e-05,2.63751]
[1780150541565,48.87,73825.91,27.9,-0.02164,2e-05,2.63751]
[1780150541721,48.87,73825.91,27.9,-0.02164,2e-05,2.63751]
[1780150549522,48.87,73813.24,27.9,-0.0219,2e-05,2.66343]
[1780150554864,48.86,73811.17,27.9,-0.02194,2e-05,2.66729]
[1780150556572,48.86,73797.1,27.9,-0.02223,2e-05,2.69689]
[1780150562614,48.85,73789.11,27.9,-0.02237,2e-05,2.71081]
[1780150567649,48.84,73800.25,27.9,-0.0221,2e-05,2.68413]
[1780150572684,48.83,73799.65,27.9,-0.02211,2e-05,2.68463]
[1780150577719,48.82,73806.05,27.9,-0.02194,2e-05,2.66759]
[1780150582754,48.81,73805.92,27.9,-0.02194,2e-05,2.66725]
[1780150587789,48.81,73806.85,27.9,-0.02191,2e-05,2.66469]
[1780150592825,48.81,73812.65,27.9,-0.02176,2e-05,2.64924]
[1780150597860,48.81,73811.1,27.9,-0.02179,2e-05,2.65205]
[1780150602896,48.8,73809.35,27.9,-0.02182,2e-05,2.65526]
[1780150607931,48.8,73809.31,27.9,-0.02182,2e-05,2.65483]
[1780150612966,48.8,73809.7,27.9,-0.02181,2e-05,2.65349]
[1780150618001,48.8,73814.01,27.9,-0.02171,2e-05,2.64388]
[1780150623037,48.78,73816.67,27.9,-0.02162,2e-05,2.63474]
[1780150631093,48.77,73816.73,27.9,-0.0216,2e-05,2.63236]
[1780150635129,48.77,73835.33,27.9,-0.02121,2e-05,2.59299]
[1780150640165,48.77,73837.14,27.9,-0.02117,2e-05,2.58925]
[1780150646214,48.77,73838.83,27.9,-0.02114,2e-05,2.58579]
[1780150649375,48.77,73854.03,27.9,-0.02083,2e-05,2.55456]
[1780150656277,48.77,73860.5,27.9,-0.02069,2e-05,2.53924]
[1780150661312,48.77,73849.2,27.9,-0.02092,2e-05,2.56281]
[1780150667354,48.78,73847.11,27.9,-0.02096,2e-05,2.56743]
[1780150672388,48.78,73856.26,27.9,-0.02078,2e-05,2.54886]
[1780150677424,48.78,73852.66,27.9,-0.02086,2e-05,2.55663]
[1780150682459,48.78,73853.2,27.9,-0.02085,2e-05,2.55583]
[1780150687495,48.78,73855.85,27.9,-0.0208,2e-05,2.55068]
[1780150693232,48.78,73855.87,27.9,-0.0208,2e-05,2.55085]
[1780150698573,48.79,73858.96,27.9,-0.02075,2e-05,2.54517]
[1780150704020,48.79,73861.8,27.9,-0.02069,2e-05,2.53969]
[1780150707420,48.79,73877.25,27.9,-0.02039,2e-05,2.50865]
[1780150713299,48.79,73882.13,27.9,-0.02028,2e-05,2.49698]
[1780150718722,48.8,73882.44,27.9,-0.02029,2e-05,2.49753]
[1780150724188,48.8,73881.27,27.9,-0.02032,2e-05,2.50057]
[1780150730805,48.81,73882.57,27.9,-0.0203,2e-05,2.49929]
[1780150735841,48.81,73880.79,27.9,-0.02035,2e-05,2.50372]
[1780150741883,48.82,73887.86,27.9,-0.02022,2e-05,2.49049]
[1780150749939,48.82,73887.73,27.9,-0.02023,2e-05,2.49221]
[1780150753318,48.83,73887.64,27.9,-0.02024,2e-05,2.49258]
[1780150753366,48.83,73887.64,27.9,-0.02024,2e-05,2.49258]
[1780150753378,48.83,73887.64,27.9,-0.02024,2e-05,2.49258]
[1780150753420,48.83,73887.64,27.9,-0.02024,2e-05,2.49294]
[1780150753901,48.83,73887.64,27.9,-0.02024,2e-05,2.49294]
[1780150754153,48.82,73891.34,27.9,-0.02016,2e-05,2.48476]
[1780150760015,48.83,73899.62,27.9,-0.02001,2e-05,2.46936]
[1780150765046,48.83,73900.83,27.9,-0.02,2e-05,2.46806]
[1780150770081,48.84,73903.98,27.9,-0.01995,2e-05,2.46291]
[1780150775116,48.85,73909.74,27.9,-0.01983,2e-05,2.45016]
[1780150781158,48.85,73908.38,27.9,-0.01987,2e-05,2.45438]
[1780150786193,48.86,73903.78,27.9,-0.01997,2e-05,2.46477]
[1780150791228,48.86,73902.41,27.9,-0.02001,2e-05,2.46863]
[1780150796263,48.87,73905.7,27.9,-0.01995,2e-05,2.46318]
[1780150801298,48.88,73904.55,27.9,-0.01999,2e-05,2.46662]
[1780150805326,48.88,73889.59,27.9,-0.02029,2e-05,2.49755]
[1780150810361,48.88,73886.17,27.9,-0.02036,2e-05,2.50532]
[1780150813678,48.89,73886.73,27.9,-0.02036,2e-05,2.50467]
[1780150813718,48.89,73886.73,27.9,-0.02036,2e-05,2.50467]
[1780150813940,48.89,73886.73,27.9,-0.02036,2e-05,2.50467]
[1780150820431,48.89,73878.66,27.9,-0.02053,2e-05,2.52206]
[1780150825466,48.89,73887.13,27.9,-0.02037,2e-05,2.50557]
[1780150830502,48.9,73885.05,27.9,-0.02041,2e-05,2.51048]
[1780150836017,48.9,73885.06,27.9,-0.0204,2e-05,2.50844]
[1780150841580,48.9,73887.95,27.9,-0.02035,2e-05,2.50354]
[1780150846624,48.91,73899.03,27.9,-0.02014,2e-05,2.482]
[1780150851659,48.91,73900.1,27.9,-0.02013,2e-05,2.48078]
[1780150856694,48.92,73900.54,27.9,-0.02013,2e-05,2.48083]
[1780150861728,48.92,73900.92,27.9,-0.02013,2e-05,2.481]
[1780150866769,48.93,73901.05,27.9,-0.02014,2e-05,2.48168]
[1780150868808,48.93,73886.07,27.9,-0.02044,2e-05,2.51227]
[1780150873843,48.93,73884.46,27.9,-0.02047,2e-05,2.51628]
[1780150878878,48.93,73883.07,27.9,-0.02051,2e-05,2.51977]
[1780150883914,48.94,73878.32,27.9,-0.02061,2e-05,2.52999]
[1780150888948,48.94,73879.77,27.9,-0.02058,2e-05,2.52755]
[1780150896264,48.94,73879.67,27.9,-0.02057,2e-05,2.5256]
[1780150902053,48.95,73876.73,27.9,-0.02064,2e-05,2.53254]
[1780150907087,48.95,73874.98,27.9,-0.02068,2e-05,2.53657]
[1780150912123,48.95,73866.37,27.9,-0.02085,2e-05,2.55456]
[1780150917158,48.95,73875.24,27.9,-0.02068,2e-05,2.5368]
[1780150922193,48.95,73873.69,27.9,-0.02072,2e-05,2.54038]
[1780150927228,48.96,73873.89,27.9,-0.02071,2e-05,2.54036]
[1780150932263,48.96,73872.93,27.9,-0.02074,2e-05,2.5427]
[1780150937298,48.96,73871.24,27.9,-0.02077,2e-05,2.54651]
[1780150942333,48.96,73871.9,27.9,-0.02076,2e-05,2.54544]
[1780150947368,48.96,73870.66,27.9,-0.02079,2e-05,2.5483]
[1780150952402,48.96,73870.69,27.9,-0.02077,2e-05,2.54596]
[1780150957438,48.96,73867.15,27.9,-0.02085,2e-05,2.55351]
[1780150962473,48.97,73868.1,27.9,-0.02083,2e-05,2.55184]
[1780150967509,48.97,73867.27,27.9,-0.02085,2e-05,2.55383]
[1780150974558,48.97,73866.95,27.9,-0.02086,2e-05,2.55484]
[1780150979594,48.97,73867.32,27.9,-0.02086,2e-05,2.55433]
[1780150984633,48.97,73865.54,27.9,-0.02089,2e-05,2.5582]
[1780150989670,48.97,73862.89,27.9,-0.02095,2e-05,2.56385]
[1780150995712,48.97,73867.62,27.9,-0.02086,2e-05,2.55438]
[1780151002761,48.97,73867.58,27.9,-0.02086,2e-05,2.55482]
[1780151007798,48.98,73858.87,27.9,-0.02104,2e-05,2.57294]
[1780151013172,48.98,73863.55,27.9,-0.02093,2e-05,2.5608]
[1780151018876,48.98,73862.7,27.9,-0.02095,2e-05,2.5629]
[1780151023912,48.98,73860.77,27.9,-0.02099,2e-05,2.5671]
[1780151028947,48.98,73864.16,27.9,-0.02092,2e-05,2.56043]
[1780151033982,48.98,73863.72,27.9,-0.02093,2e-05,2.56161]
[1780151039017,48.98,73863.34,27.9,-0.02094,2e-05,2.56267]
[1780151044051,48.98,73857.57,27.9,-0.02106,2e-05,2.57473]
[1780151051100,48.98,73856.18,27.9,-0.02109,2e-05,2.57783]
[1780151056136,48.99,73855.14,27.9,-0.02111,2e-05,2.58011]
[1780151061171,48.99,73863.46,27.9,-0.02095,2e-05,2.56308]
[1780151066206,48.99,73868.02,27.9,-0.02086,2e-05,2.55404]
[1780151071242,48.99,73868.41,27.9,-0.02083,2e-05,2.55097]
[1780151076277,48.99,73869.13,27.9,-0.02082,2e-05,2.54984]
[1780151081312,48.99,73870.16,27.9,-0.02081,2e-05,2.54808]
[1780151086348,48.99,73873.67,27.9,-0.02074,2e-05,2.54127]
[1780151091390,49.0,73870.87,27.9,-0.0208,2e-05,2.54736]
[1780151096425,49.0,73872.19,27.9,-0.02078,2e-05,2.54502]
[1780151101460,49.0,73872.04,27.9,-0.02078,2e-05,2.54569]
[1780151108509,49.0,73871.9,27.9,-0.02079,2e-05,2.54647]
[1780151110808,49.0,73871.84,27.9,-0.02079,2e-05,2.54673]
[1780151110850,49.0,73871.84,27.9,-0.02079,2e-05,2.54673]
[1780151111530,49.0,73871.96,27.9,-0.02078,2e-05,2.54565]
[1780151116565,48.98,73871.82,27.9,-0.02074,2e-05,2.54179]
[1780151121602,48.96,73871.16,27.9,-0.02072,2e-05,2.53903]
[1780151126636,48.94,73861.71,27.9,-0.02087,2e-05,2.5542]
[1780151130921,48.92,73861.68,27.9,-0.02084,2e-05,2.5509]
[1780151136841,48.9,73861.33,27.9,-0.02077,2e-05,2.54402]
[1780151146776,48.86,73861.05,27.9,-0.0207,2e-05,2.53639]
[1780151151811,48.84,73859.33,27.9,-0.0207,2e-05,2.53589]
[1780151156613,48.83,73857.77,27.9,-0.0207,2e-05,2.53588]
[1780151156714,48.82,73857.77,27.9,-0.02069,2e-05,2.53507]
[1780151161881,48.83,73859.81,27.9,-0.02065,2e-05,2.53141]
[1780151167066,48.83,73863.4,27.9,-0.02059,2e-05,2.52456]
[1780151172958,48.83,73869.67,27.9,-0.02047,2e-05,2.51271]
[1780151178236,48.84,73867.23,27.9,-0.02053,2e-05,2.5184]
[1780151184037,48.84,73867.84,27.9,-0.02052,2e-05,2.51799]
[1780151189072,48.84,73858.0,27.9,-0.02072,2e-05,2.53876]
[1780151194107,48.85,73857.92,27.9,-0.02071,2e-05,2.53684]
[1780151199142,48.85,73866.12,27.9,-0.02055,2e-05,2.52079]
[1780151204596,48.85,73868.09,27.9,-0.02052,2e-05,2.51731]
[1780151210219,48.86,73872.41,27.9,-0.02044,2e-05,2.50956]
[1780151215254,48.86,73877.73,27.9,-0.02035,2e-05,2.49955]
[1780151220289,48.86,73877.94,27.9,-0.02035,2e-05,2.49993]
[1780151225326,48.87,73883.67,27.9,-0.02024,2e-05,2.48918]
[1780151230904,48.87,73884.6,27.9,-0.02023,2e-05,2.48802]
[1780151236409,48.88,73890.5,27.9,-0.02013,2e-05,2.47749]
[1780151241444,48.88,73900.68,27.9,-0.01994,2e-05,2.45814]
[1780151246482,48.89,73904.86,27.9,-0.01987,2e-05,2.45096]
[1780151250513,48.89,73918.52,27.9,-0.01962,2e-05,2.42493]
[1780151255604,48.9,73922.62,27.9,-0.01953,2e-05,2.41553]
[1780151261593,48.91,73923.46,27.9,-0.01954,2e-05,2.41603]
[1780151263366,48.91,73928.44,27.9,-0.01945,2e-05,2.40654]
[1780151263862,48.91,73941.39,27.9,-0.0192,2e-05,2.38154]
[1780151265941,48.92,73956.65,27.9,-0.01893,2e-05,2.35297]
[1780151266554,48.92,73956.65,27.9,-0.01893,2e-05,2.35297]
[1780151266628,48.92,73944.09,27.9,-0.01917,2e-05,2.37784]
[1780151267385,48.92,73944.09,27.9,-0.01917,2e-05,2.37784]
[1780151267648,48.92,73925.95,27.9,-0.01951,2e-05,2.4137]
[1780151271667,48.93,73913.34,27.9,-0.01977,2e-05,2.44026]
[1780151276702,48.94,73919.71,27.9,-0.01967,2e-05,2.4296]
[1780151281738,48.95,73917.79,27.9,-0.01972,2e-05,2.4354]
[1780151286778,48.96,73903.82,27.9,-0.02001,2e-05,2.46506]
[1780151291813,48.97,73902.15,27.9,-0.02006,2e-05,2.47008]
[1780151295841,48.97,73914.62,27.9,-0.01983,2e-05,2.44662]
[1780151300876,48.98,73912.49,27.9,-0.01989,2e-05,2.45274]
[1780151305911,48.99,73915.68,27.9,-0.01985,2e-05,2.44818]
[1780151310946,49.0,73916.41,27.9,-0.01985,2e-05,2.44862]
[1780151315981,49.01,73916.02,27.9,-0.01986,2e-05,2.44872]
[1780151321019,49.02,73907.83,27.9,-0.02003,2e-05,2.46683]
[1780151326053,49.03,73907.33,27.9,-0.02006,2e-05,2.46952]
[1780151331089,49.03,73905.37,27.9,-0.02011,2e-05,2.47512]
[1780151332218,49.03,73905.37,27.9,-0.02011,2e-05,2.47512]
[1780151338138,49.04,73906.58,27.9,-0.0201,2e-05,2.47438]
[1780151343173,49.05,73910.06,27.9,-0.02005,2e-05,2.46847]
[1780151348210,49.05,73912.35,27.9,-0.02001,2e-05,2.46499]
[1780151353245,49.06,73913.53,27.9,-0.02,2e-05,2.46378]
[1780151358280,49.06,73920.2,27.9,-0.01988,2e-05,2.45188]
[1780151363317,49.07,73919.68,27.9,-0.01991,2e-05,2.45412]
[1780151368352,49.08,73920.49,27.9,-0.0199,2e-05,2.4537]
[1780151373387,49.08,73925.18,27.9,-0.0198,2e-05,2.44306]
[1780151379429,49.09,73926.5,27.9,-0.01979,2e-05,2.44198]
[1780151384464,49.09,73926.21,27.9,-0.01981,2e-05,2.44381]
[1780151390154,49.1,73926.97,27.9,-0.0198,2e-05,2.44306]
[1780151395541,49.11,73930.5,27.9,-0.01975,2e-05,2.43808]
[1780151400577,49.11,73946.1,27.9,-0.01947,2e-05,2.4087]
[1780151405612,49.12,73953.02,27.9,-0.01935,2e-05,2.3968]
[1780151410647,49.13,73960.01,27.9,-0.01924,2e-05,2.38491]
[1780151415682,49.14,73960.57,27.9,-0.01925,2e-05,2.38562]
[1780151420717,49.15,73962.11,27.9,-0.01923,2e-05,2.38441]
[1780151425752,49.16,73965.01,27.9,-0.0192,2e-05,2.38057]
[1780151427766,49.16,73985.13,27.9,-0.01883,2e-05,2.34258]
[1780151432802,49.17,73992.15,27.9,-0.0187,2e-05,2.32897]
[1780151434818,49.18,73975.88,27.9,-0.01901,2e-05,2.361]
[1780151437861,49.18,73948.23,27.9,-0.01954,2e-05,2.41585]
[1780151440882,49.19,73933.9,27.9,-0.01982,2e-05,2.4449]
[1780151445983,49.19,73925.49,27.9,-0.01999,2e-05,2.46253]
[1780151451959,49.2,73928.45,27.9,-0.01995,2e-05,2.45819]
[1780151456994,49.2,73928.66,27.9,-0.01996,2e-05,2.45888]
[1780151461024,49.21,73916.39,27.9,-0.0202,2e-05,2.48415]
[1780151466059,49.21,73913.26,27.9,-0.02027,2e-05,2.49127]
[1780151471096,49.21,73909.99,27.9,-0.02035,2e-05,2.49867]
[1780151476129,49.22,73908.92,27.9,-0.02037,2e-05,2.50157]
[1780151481164,49.22,73912.64,27.9,-0.02031,2e-05,2.49486]
[1780151487206,49.23,73912.48,27.9,-0.02032,2e-05,2.4961]
[1780151492241,49.23,73908.67,27.9,-0.02038,2e-05,2.50194]
[1780151497276,49.23,73906.27,27.9,-0.02044,2e-05,2.50746]
[1780151502311,49.24,73906.46,27.9,-0.02044,2e-05,2.50774]
[1780151507346,49.24,73905.13,27.9,-0.02047,2e-05,2.51106]
[1780151510367,49.24,73918.2,27.9,-0.02022,2e-05,2.48517]
[1780151515402,49.25,73918.27,27.9,-0.02022,2e-05,2.48585]
[1780151520440,49.25,73924.51,27.9,-0.02011,2e-05,2.47421]
[1780151525476,49.25,73929.49,27.9,-0.02003,2e-05,2.46542]
[1780151530511,49.26,73933.42,27.9,-0.01996,2e-05,2.45863]
[1780151535546,49.26,73939.15,27.9,-0.01986,2e-05,2.44834]
[1780151540581,49.27,73933.58,27.9,-0.01998,2e-05,2.46044]
[1780151545617,49.27,73935.72,27.9,-0.01994,2e-05,2.45718]
[1780151550652,49.28,73933.88,27.9,-0.01999,2e-05,2.46183]
[1780151556694,49.28,73931.49,27.9,-0.02003,2e-05,2.46516]
[1780151562741,49.29,73923.96,27.9,-0.02018,2e-05,2.48126]
[1780151567778,49.29,73925.1,27.9,-0.02017,2e-05,2.47976]
[1780151572813,49.3,73920.3,27.9,-0.02027,2e-05,2.49012]
[1780151577849,49.3,73912.98,27.9,-0.02042,2e-05,2.50547]
[1780151582883,49.3,73914.4,27.9,-0.0204,2e-05,2.50323]
[1780151587917,49.31,73913.02,27.9,-0.02043,2e-05,2.50661]
[1780151592953,49.31,73912.91,27.9,-0.02044,2e-05,2.50744]
[1780151597988,49.31,73916.28,27.9,-0.02038,2e-05,2.50129]
[1780151604031,49.32,73915.18,27.9,-0.02041,2e-05,2.50427]
[1780151609066,49.32,73913.25,27.9,-0.02045,2e-05,2.50879]
[1780151614101,49.32,73920.16,27.9,-0.0203,2e-05,2.49297]
[1780151619137,49.33,73922.02,27.9,-0.02027,2e-05,2.49]
[1780151620998,49.33,73922.01,27.9,-0.02027,2e-05,2.49017]
[1780151623011,49.33,73917.67,27.9,-0.02036,2e-05,2.49889]
[1780151629209,49.33,73917.01,27.9,-0.02038,2e-05,2.50088]
[1780151634245,49.33,73917.56,27.9,-0.02037,2e-05,2.50045]
[1780151639280,49.34,73919.0,27.9,-0.02035,2e-05,2.49825]
[1780151644315,49.34,73919.6,27.9,-0.02035,2e-05,2.49775]
[1780151649351,49.34,73926.6,27.9,-0.02022,2e-05,2.4845]
[1780151654855,49.35,73927.1,27.9,-0.02022,2e-05,2.48417]
[1780151660427,49.35,73934.45,27.9,-0.02008,2e-05,2.47079]
[1780151664456,49.36,73956.39,27.9,-0.01967,2e-05,2.42824]
[1780151669491,49.36,73958.54,27.9,-0.01964,2e-05,2.42528]
[1780151673937,49.37,73944.61,27.9,-0.0199,2e-05,2.45143]
[1780151679561,49.37,73934.7,27.9,-0.0201,2e-05,2.47207]
[1780151684596,49.38,73934.06,27.9,-0.02012,2e-05,2.47426]
[1780151689631,49.38,73943.84,27.9,-0.01994,2e-05,2.45592]
[1780151694667,49.39,73942.86,27.9,-0.01997,2e-05,2.45886]
[1780151699703,49.39,73953.87,27.9,-0.01977,2e-05,2.43817]
[1780151704737,49.4,73942.55,27.9,-0.02,2e-05,2.46165]
[1780151706751,49.4,73930.29,27.9,-0.02024,2e-05,2.48636]
[1780151711786,49.4,73924.89,27.9,-0.02035,2e-05,2.49784]
[1780151716831,49.41,73925.73,27.9,-0.02034,2e-05,2.49678]
[1780151721867,49.41,73918.37,27.9,-0.02049,2e-05,2.5121]
[1780151726902,49.41,73921.1,27.9,-0.02044,2e-05,2.50711]
[1780151731937,49.41,73921.62,27.9,-0.02042,2e-05,2.50403]
[1780151736972,49.42,73920.94,27.9,-0.02044,2e-05,2.50599]
[1780151742416,49.42,73920.87,27.9,-0.02044,2e-05,2.50657]
[1780151748051,49.42,73921.23,27.9,-0.02044,2e-05,2.50663]
[1780151754092,49.43,73927.92,27.9,-0.02032,2e-05,2.494]
[1780151759128,49.43,73927.08,27.9,-0.02034,2e-05,2.49633]
[1780151763498,49.43,73926.91,27.9,-0.02035,2e-05,2.49705]
[1780151763548,49.43,73926.67,27.9,-0.02035,2e-05,2.49765]
[1780151763561,49.43,73926.67,27.9,-0.02035,2e-05,2.49765]
[1780151764124,49.43,73926.67,27.9,-0.02035,2e-05,2.49765]
[1780151770207,49.43,73925.34,27.9,-0.02038,2e-05,2.50003]
[1780151775209,49.43,73932.17,27.9,-0.02025,2e-05,2.48712]
[1780151780275,49.44,73933.46,27.9,-0.02023,2e-05,2.48542]
[1780151785310,49.44,73939.15,27.9,-0.02013,2e-05,2.47486]
[1780151790345,49.45,73944.55,27.9,-0.02004,2e-05,2.465]
[1780151795381,49.45,73949.71,27.9,-0.01993,2e-05,2.45316]
[1780151800415,49.46,73954.66,27.9,-0.01984,2e-05,2.44445]
[1780151805451,49.46,73953.41,27.9,-0.01987,2e-05,2.44797]
[1780151810486,49.47,73950.78,27.9,-0.01993,2e-05,2.45418]
[1780151815521,49.47,73945.7,27.9,-0.02004,2e-05,2.46519]
[1780151820556,49.47,73948.46,27.9,-0.02,2e-05,2.46063]
[1780151825590,49.48,73949.79,27.9,-0.01998,2e-05,2.45893]
[1780151830626,49.48,73952.65,27.9,-0.01993,2e-05,2.45425]
[1780151835661,49.49,73955.7,27.9,-0.01989,2e-05,2.44921]
[1780151840696,49.49,73956.26,27.9,-0.01988,2e-05,2.44912]
[1780151845732,49.5,73954.85,27.9,-0.01992,2e-05,2.4529]
[1780151850767,49.5,73946.05,27.9,-0.0201,2e-05,2.47126]
[1780151855802,49.51,73946.01,27.9,-0.02009,2e-05,2.4698]
[1780151860837,49.51,73944.98,27.9,-0.02012,2e-05,2.47268]
[1780151865872,49.52,73947.36,27.9,-0.02008,2e-05,2.46879]
[1780151870908,49.52,73953.25,27.9,-0.01998,2e-05,2.45805]
[1780151875943,49.53,73953.37,27.9,-0.01998,2e-05,2.45876]
[1780151880978,49.53,73954.56,27.9,-0.01997,2e-05,2.45735]
[1780151886013,49.53,73950.19,27.9,-0.02006,2e-05,2.4669]
[1780151891049,49.54,73950.88,27.9,-0.02006,2e-05,2.4664]
[1780151896089,49.54,73954.02,27.9,-0.02,2e-05,2.46107]
[1780151901124,49.55,73952.74,27.9,-0.02004,2e-05,2.46457]
[1780151906161,49.55,73947.77,27.9,-0.02014,2e-05,2.47527]
[1780151911197,49.55,73939.41,27.9,-0.02029,2e-05,2.48997]
[1780151917005,49.56,73936.84,27.9,-0.02035,2e-05,2.49554]
[1780151922188,49.56,73936.38,27.9,-0.02036,2e-05,2.49707]
[1780151927311,49.56,73932.49,27.9,-0.02044,2e-05,2.50544]
[1780151932346,49.56,73928.47,27.9,-0.02052,2e-05,2.51388]
[1780151937381,49.57,73937.97,27.9,-0.02034,2e-05,2.49525]
[1780151942416,49.57,73936.6,27.9,-0.02037,2e-05,2.49847]
[1780151947451,49.57,73938.71,27.9,-0.02034,2e-05,2.49474]
[1780151952486,49.57,73932.98,27.9,-0.02045,2e-05,2.50667]
[1780151957521,49.58,73934.9,27.9,-0.02042,2e-05,2.50322]
[1780151962556,49.58,73935.98,27.9,-0.0204,2e-05,2.50149]
[1780151967591,49.58,73935.1,27.9,-0.02042,2e-05,2.50368]
[1780151972626,49.58,73939.94,27.9,-0.02031,2e-05,2.49183]
[1780151977661,49.58,73944.01,27.9,-0.02024,2e-05,2.48425]
[1780151982696,49.59,73952.09,27.9,-0.02009,2e-05,2.46891]
[1780151987735,49.59,73950.38,27.9,-0.02013,2e-05,2.47298]
[1780151992770,49.59,73951.72,27.9,-0.02011,2e-05,2.471]
[1780151997805,49.6,73955.54,27.9,-0.02004,2e-05,2.46413]
[1780152002842,49.6,73956.05,27.9,-0.02004,2e-05,2.46385]
[1780152008209,49.6,73959.7,27.9,-0.01998,2e-05,2.45725]
[1780152013920,49.61,73959.75,27.9,-0.01999,2e-05,2.45826]
[1780152019962,49.61,73958.64,27.9,-0.02002,2e-05,2.46137]
[1780152024998,49.62,73964.5,27.9,-0.01991,2e-05,2.4508]
[1780152030036,49.62,73964.16,27.9,-0.01993,2e-05,2.4523]
[1780152035071,49.63,73963.54,27.9,-0.01993,2e-05,2.45164]
[1780152040107,49.63,73967.7,27.9,-0.01986,2e-05,2.44448]
[1780152048164,49.64,73967.46,27.9,-0.01987,2e-05,2.44636]
[1780152053199,49.64,73967.12,27.9,-0.01989,2e-05,2.4479]
[1780152055213,49.64,73980.69,27.9,-0.01963,2e-05,2.42173]
[1780152060248,49.65,73988.21,27.9,-0.0195,2e-05,2.4083]
[1780152065283,49.65,73975.65,27.9,-0.01975,2e-05,2.43385]
[1780152070319,49.66,73975.09,27.9,-0.01977,2e-05,2.4359]
[1780152075354,49.66,73982.87,27.9,-0.01963,2e-05,2.42176]
[1780152080389,49.67,73981.92,27.9,-0.01966,2e-05,2.42465]
[1780152085426,49.67,73978.75,27.9,-0.01973,2e-05,2.4318]
[1780152090460,49.68,73980.24,27.9,-0.01971,2e-05,2.42987]
[1780152095495,49.68,73980.35,27.9,-0.0197,2e-05,2.42812]
[1780152100531,49.69,73980.31,27.9,-0.01971,2e-05,2.4292]
[1780152105566,49.69,73981.37,27.9,-0.0197,2e-05,2.42813]
[1780152110601,49.7,73984.05,27.9,-0.01966,2e-05,2.42393]
[1780152115637,49.7,73983.05,27.9,-0.01969,2e-05,2.42692]
[1780152120672,49.71,73981.45,27.9,-0.01973,2e-05,2.43103]
[1780152125707,49.71,73978.56,27.9,-0.01979,2e-05,2.4376]
[1780152134771,49.72,73977.49,27.9,-0.01983,2e-05,2.44131]
[1780152139808,49.72,73976.15,27.9,-0.01986,2e-05,2.44479]
[1780152144843,49.73,73974.94,27.9,-0.01989,2e-05,2.448]
[1780152150885,49.73,73964.96,27.9,-0.02009,2e-05,2.46846]
[1780152155922,49.74,73967.93,27.9,-0.02002,2e-05,2.46071]
[1780152160956,49.74,73967.35,27.9,-0.02004,2e-05,2.46257]
[1780152167004,49.74,73965.47,27.9,-0.02008,2e-05,2.46707]
[1780152172039,49.75,73961.01,27.9,-0.02017,2e-05,2.47647]
[1780152177074,49.75,73963.94,27.9,-0.02012,2e-05,2.47124]
[1780152182109,49.75,73964.24,27.9,-0.02012,2e-05,2.47121]
[1780152187145,49.76,73964.19,27.9,-0.02013,2e-05,2.47197]
[1780152193187,49.76,73961.18,27.9,-0.02019,2e-05,2.47856]
[1780152198223,49.76,73944.54,27.9,-0.02052,2e-05,2.51209]
[1780152203258,49.76,73938.24,27.9,-0.02065,2e-05,2.52482]
[1780152208293,49.76,73933.01,27.9,-0.02075,2e-05,2.5354]
[1780152213328,49.76,73930.52,27.9,-0.02078,2e-05,2.53782]
[1780152218363,49.76,73926.84,27.9,-0.02085,2e-05,2.54524]
[1780152223398,49.76,73933.9,27.9,-0.02071,2e-05,2.53101]
[1780152228436,49.76,73934.13,27.9,-0.02071,2e-05,2.53065]
[1780152233471,49.76,73938.23,27.9,-0.02063,2e-05,2.52257]
[1780152240520,49.76,73933.17,27.9,-0.02073,2e-05,2.53302]
[1780152242534,49.76,73914.86,27.9,-0.0211,2e-05,2.57006]
[1780152247569,49.76,73905.69,27.9,-0.02128,2e-05,2.58846]
[1780152252604,49.76,73905.47,27.9,-0.02128,2e-05,2.58856]
[1780152259653,49.76,73906.03,27.9,-0.02126,2e-05,2.58695]
[1780152264687,49.76,73906.77,27.9,-0.02125,2e-05,2.58516]
[1780152269723,49.76,73906.94,27.9,-0.02124,2e-05,2.58455]
[1780152274758,49.76,73906.74,27.9,-0.02122,2e-05,2.58207]
[1780152279793,49.75,73905.6,27.9,-0.02124,2e-05,2.58415]
[1780152284828,49.75,73903.9,27.9,-0.02127,2e-05,2.58734]
[1780152289863,49.75,73903.45,27.9,-0.02128,2e-05,2.58794]
[1780152294898,49.75,73905.64,27.9,-0.02123,2e-05,2.58319]
[1780152300571,49.75,73902.99,27.9,-0.02129,2e-05,2.5885]
[1780152306983,49.75,73892.55,27.9,-0.02149,2e-05,2.60916]
[1780152312018,49.74,73882.36,27.9,-0.02169,2e-05,2.62957]
[1780152313072,49.74,73882.76,27.9,-0.02168,2e-05,2.62861]
[1780152313078,49.74,73882.76,27.9,-0.02168,2e-05,2.62861]
[1780152313118,49.74,73882.76,27.9,-0.02168,2e-05,2.62861]
[1780152318060,49.74,73870.67,27.9,-0.02192,2e-05,2.65229]
[1780152323096,49.73,73864.93,27.9,-0.02203,2e-05,2.66337]
[1780152328131,49.73,73860.91,27.9,-0.0221,2e-05,2.67082]
[1780152332159,49.72,73847.36,27.9,-0.02236,2e-05,2.69582]
[1780152337193,49.69,73842.04,27.9,-0.0224,2e-05,2.69939]
[1780152342546,49.65,73841.5,27.9,-0.02234,2e-05,2.69336]
[1780152348271,49.6,73831.03,27.9,-0.02244,2e-05,2.70331]
[1780152351379,49.59,73831.39,27.9,-0.02243,2e-05,2.70206]
[1780152353379,49.59,73831.71,27.9,-0.02242,2e-05,2.7009]
[1780152360357,49.58,73830.88,27.9,-0.02241,2e-05,2.70078]
[1780152365529,49.58,73836.56,27.9,-0.02229,2e-05,2.68785]
[1780152371435,49.57,73841.03,27.9,-0.02218,2e-05,2.67695]
[1780152374500,49.57,73839.6,27.9,-0.0222,2e-05,2.67958]
[1780152375548,49.57,73839.68,27.9,-0.0222,2e-05,2.67921]
[1780152381866,49.56,73840.42,27.9,-0.02216,2e-05,2.67574]
[1780152387547,49.54,73851.72,27.9,-0.02188,2e-05,2.64706]
[1780152392585,49.53,73851.8,27.9,-0.02185,2e-05,2.64356]
[1780152397620,49.53,73848.96,27.9,-0.0219,2e-05,2.64882]
[1780152402655,49.53,73849.04,27.9,-0.02189,2e-05,2.64797]
[1780152407691,49.53,73853.37,27.9,-0.0218,2e-05,2.63824]
[1780152412730,49.51,73859.9,27.9,-0.02164,2e-05,2.62221]
[1780152417760,49.51,73862.5,27.9,-0.02157,2e-05,2.61558]
[1780152422796,49.51,73862.47,27.9,-0.02157,2e-05,2.61526]
[1780152427831,49.5,73862.01,27.9,-0.02158,2e-05,2.61581]
[1780152432865,49.5,73862.64,27.9,-0.02156,2e-05,2.6141]
[1780152437901,49.5,73862.03,27.9,-0.02157,2e-05,2.61498]
[1780152442936,49.5,73862.22,27.9,-0.02156,2e-05,2.61419]
[1780152448978,49.5,73861.96,27.9,-0.02156,2e-05,2.61424]
[1780152454013,49.49,73866.78,27.9,-0.02144,2e-05,2.60122]
[1780152459048,49.49,73867.93,27.9,-0.02141,2e-05,2.59856]
[1780152465090,49.49,73868.79,27.9,-0.02139,2e-05,2.59645]
[1780152470125,49.49,73870.82,27.9,-0.02135,2e-05,2.59202]
[1780152475160,49.49,73870.55,27.9,-0.02135,2e-05,2.59233]
[1780152482209,49.49,73870.71,27.9,-0.02134,2e-05,2.59164]
[1780152487244,49.49,73874.89,27.9,-0.02126,2e-05,2.58281]
[1780152492279,49.49,73882.56,27.9,-0.0211,2e-05,2.56696]
[1780152495308,49.49,73896.86,27.9,-0.02081,2e-05,2.53781]
[1780152500346,49.49,73901.62,27.9,-0.02072,2e-05,2.52839]
[1780152505454,49.49,73905.2,27.9,-0.02065,2e-05,2.52138]
[1780152511423,49.49,73905.94,27.9,-0.02062,2e-05,2.51778]
[1780152516458,49.49,73915.29,27.9,-0.02044,2e-05,2.49944]
[1780152521493,49.5,73928.14,27.9,-0.02019,2e-05,2.47451]
[1780152526528,49.5,73928.39,27.9,-0.0202,2e-05,2.47476]
[1780152531563,49.5,73930.26,27.9,-0.02017,2e-05,2.47177]
[1780152536600,49.51,73932.46,27.9,-0.02013,2e-05,2.46817]
[1780152541635,49.51,73933.55,27.9,-0.02012,2e-05,2.4668]
[1780152546670,49.51,73925.26,27.9,-0.02029,2e-05,2.48407]
[1780152550698,49.52,73912.5,27.9,-0.02054,2e-05,2.51003]
[1780152555733,49.52,73902.1,27.9,-0.02075,2e-05,2.53137]
[1780152560769,49.52,73894.05,27.9,-0.02091,2e-05,2.54786]
[1780152566811,49.52,73893.51,27.9,-0.02093,2e-05,2.54905]
[1780152571846,49.52,73893.54,27.9,-0.02091,2e-05,2.54643]
[1780152576881,49.52,73898.29,27.9,-0.02081,2e-05,2.53693]
[1780152583931,49.52,73897.99,27.9,-0.02082,2e-05,2.53776]
[1780152588937,49.52,73895.8,27.9,-0.02086,2e-05,2.54229]
[1780152595009,49.52,73895.32,27.9,-0.02088,2e-05,2.54345]
[1780152600051,49.52,73894.29,27.9,-0.0209,2e-05,2.54566]
[1780152605082,49.52,73890.07,27.9,-0.02098,2e-05,2.55434]
[1780152605392,49.52,73890.07,27.9,-0.02098,2e-05,2.55434]
[1780152606355,49.52,73890.07,27.9,-0.02098,2e-05,2.55434]
[1780152616159,49.51,73884.11,27.9,-0.02107,2e-05,2.56306]
[1780152621194,49.5,73874.89,27.9,-0.02124,2e-05,2.58052]
[1780152626229,49.49,73866.42,27.9,-0.0214,2e-05,2.59637]
[1780152631263,49.49,73866.32,27.9,-0.02137,2e-05,2.59228]
[1780152636300,49.48,73861.84,27.9,-0.02144,2e-05,2.5999]
[1780152637484,49.48,73861.43,27.9,-0.02145,2e-05,2.60041]
[1780152643015,49.47,73858.48,27.9,-0.0215,2e-05,2.60536]
[1780152651405,49.42,73858.0,27.9,-0.02141,2e-05,2.59667]
[1780152657128,49.41,73853.09,27.9,-0.02148,2e-05,2.6036]
[1780152662484,49.38,73858.4,27.9,-0.02132,2e-05,2.58701]
[1780152667517,49.37,73860.42,27.9,-0.02124,2e-05,2.57902]
[1780152672553,49.35,73859.61,27.9,-0.02122,2e-05,2.57693]
[1780152677588,49.33,73851.03,27.9,-0.02136,2e-05,2.59083]
[1780152682623,49.31,73851.25,27.9,-0.02131,2e-05,2.58653]
[1780152687658,49.29,73851.34,27.9,-0.02127,2e-05,2.58181]
[1780152692693,49.27,73850.4,27.9,-0.02123,2e-05,2.57739]
[1780152697728,49.25,73846.62,27.9,-0.02127,2e-05,2.5815]
[1780152703770,49.23,73839.87,27.9,-0.02137,2e-05,2.59097]
[1780152708807,49.22,73839.34,27.9,-0.02134,2e-05,2.58826]
[1780152714358,49.11,73838.65,27.9,-0.02113,2e-05,2.56697]
[1780152719886,49.09,73838.59,27.9,-0.02109,2e-05,2.56277]
[1780152724924,49.08,73839.8,27.9,-0.02106,2e-05,2.55912]
[1780152730966,49.08,73840.54,27.9,-0.02103,2e-05,2.55625]
[1780152736001,49.07,73840.06,27.9,-0.02103,2e-05,2.55614]
[1780152741036,49.07,73836.63,27.9,-0.02109,2e-05,2.56209]
[1780152746071,49.06,73832.98,27.9,-0.02115,2e-05,2.56847]
[1780152751106,49.05,73831.99,27.9,-0.02114,2e-05,2.56669]
[1780152756142,49.05,73829.84,27.9,-0.02117,2e-05,2.56996]
[1780152761177,49.04,73827.79,27.9,-0.0212,2e-05,2.57299]
[1780152763148,49.04,73827.07,27.9,-0.02121,2e-05,2.57423]
[1780152768226,49.04,73827.88,27.9,-0.0212,2e-05,2.57239]
[1780152773261,49.04,73827.98,27.9,-0.02119,2e-05,2.57227]
[1780152778296,49.04,73829.69,27.9,-0.02116,2e-05,2.56884]
[1780152783331,49.04,73829.97,27.9,-0.02116,2e-05,2.56837]
[1780152790380,49.04,73830.05,27.9,-0.02116,2e-05,2.56836]
[1780152799443,49.04,73834.34,27.9,-0.02107,2e-05,2.55966]
[1780152804478,49.05,73835.7,27.9,-0.02104,2e-05,2.55702]
[1780152809513,49.05,73835.57,27.9,-0.02105,2e-05,2.55748]
[1780152815555,49.05,73835.53,27.9,-0.02103,2e-05,2.55517]
[1780152818315,49.05,73834.8,27.9,-0.02105,2e-05,2.55675]
[1780152826426,49.04,73834.57,27.9,-0.02104,2e-05,2.55634]
[1780152832560,49.04,73833.91,27.9,-0.02105,2e-05,2.55697]
[1780152837714,49.04,73831.72,27.9,-0.02109,2e-05,2.56171]
[1780152842750,49.04,73830.9,27.9,-0.02111,2e-05,2.56355]
[1780152847785,49.04,73833.08,27.9,-0.02107,2e-05,2.55918]
[1780152848829,49.04,73833.08,27.9,-0.02107,2e-05,2.55918]
[1780152849747,49.04,73833.07,27.9,-0.02107,2e-05,2.55927]
[1780152853378,49.04,73833.03,27.9,-0.02107,2e-05,2.55918]
[1780152859983,49.04,73832.98,27.9,-0.02106,2e-05,2.55861]
[1780152865911,49.03,73836.23,27.9,-0.02098,2e-05,2.54966]
[1780152870947,49.02,73836.11,27.9,-0.02097,2e-05,2.54881]
[1780152875338,49.02,73835.88,27.9,-0.02095,2e-05,2.54601]
[1780152882327,49.02,73835.61,27.9,-0.02095,2e-05,2.54651]
[1780152888065,49.02,73833.72,27.9,-0.02099,2e-05,2.55089]
[1780152893101,49.02,73833.75,27.9,-0.021,2e-05,2.55105]
[1780152900150,49.02,73833.31,27.9,-0.02101,2e-05,2.55226]
[1780152906193,49.03,73833.18,27.9,-0.02101,2e-05,2.55278]
[1780152912269,49.03,73833.23,27.9,-0.02101,2e-05,2.55285]
[1780152918278,49.03,73832.99,27.9,-0.02102,2e-05,2.55371]
[1780152923313,49.03,73832.1,27.9,-0.02104,2e-05,2.55578]
[1780152924882,49.03,73831.7,27.9,-0.02105,2e-05,2.55666]
[1780152925931,49.03,73831.74,27.9,-0.02105,2e-05,2.55662]
[1780152931369,49.03,73827.93,27.9,-0.0211,2e-05,2.56135]
[1780152936404,49.03,73816.91,27.9,-0.02133,2e-05,2.58422]
[1780152941439,49.03,73820.42,27.9,-0.02126,2e-05,2.57691]
[1780152945152,49.03,73819.9,27.9,-0.02127,2e-05,2.57799]
[1780152950502,49.02,73819.53,27.9,-0.02126,2e-05,2.57742]
[1780152953523,49.0,73835.23,27.9,-0.02089,2e-05,2.53993]
[1780152958558,48.99,73834.62,27.9,-0.02089,2e-05,2.54021]
[1780152963593,48.99,73834.29,27.9,-0.02089,2e-05,2.53993]
[1780152969638,48.98,73834.56,27.9,-0.02088,2e-05,2.53825]
[1780152973422,48.98,73835.01,27.9,-0.02086,2e-05,2.53678]
[1780152977403,48.98,73834.42,27.9,-0.02087,2e-05,2.53808]
[1780152982731,48.98,73834.06,27.9,-0.02087,2e-05,2.53801]
[1780152984978,48.98,73831.82,27.9,-0.02092,2e-05,2.54225]
[1780152985500,48.98,73831.82,27.9,-0.02092,2e-05,2.54225]
[1780152985986,48.97,73832.25,27.9,-0.02091,2e-05,2.54118]
[1780152991794,48.97,73834.05,27.9,-0.02083,2e-05,2.53335]
[1780152997334,48.96,73833.73,27.9,-0.02083,2e-05,2.53332]
[1780153001189,48.96,73833.98,27.9,-0.02083,2e-05,2.53268]
[1780153007070,48.96,73834.63,27.9,-0.02081,2e-05,2.5309]
[1780153012863,48.96,73834.2,27.9,-0.02081,2e-05,2.53081]
[1780153017977,48.95,73834.47,27.9,-0.02079,2e-05,2.5293]
[1780153023012,48.95,73834.42,27.9,-0.02079,2e-05,2.52846]
[1780153026738,48.95,73834.98,27.9,-0.02077,2e-05,2.52716]
[1780153035096,48.95,73834.73,27.9,-0.02078,2e-05,2.52839]
[1780153041138,48.95,73834.33,27.9,-0.0208,2e-05,2.52983]
[1780153046173,48.96,73834.99,27.9,-0.02079,2e-05,2.52897]
[1780153051208,48.96,73834.77,27.9,-0.02078,2e-05,2.5273]
[1780153056254,48.96,73835.1,27.9,-0.02078,2e-05,2.527]
[1780153063294,48.96,73834.73,27.9,-0.02079,2e-05,2.52852]
[1780153068329,48.97,73834.65,27.9,-0.0208,2e-05,2.52913]
[1780153073364,48.97,73833.95,27.9,-0.02082,2e-05,2.531]
[1780153075320,48.97,73833.33,27.9,-0.02083,2e-05,2.53236]
[1780153080277,48.96,73831.77,27.9,-0.02085,2e-05,2.53489]
[1780153082087,48.96,73831.6,27.9,-0.02086,2e-05,2.53505]
[1780153083054,48.96,73831.6,27.9,-0.02086,2e-05,2.53521]
[1780153088215,48.96,73831.94,27.9,-0.02085,2e-05,2.53456]
[1780153097532,48.97,73831.94,27.9,-0.02086,2e-05,2.5355]
[1780153102568,48.97,73832.19,27.9,-0.02086,2e-05,2.53543]
[1780153107602,48.97,73832.17,27.9,-0.02086,2e-05,2.53594]
[1780153112637,48.98,73833.06,27.9,-0.02083,2e-05,2.53194]
[1780153117672,48.98,73832.57,27.9,-0.02084,2e-05,2.53341]
[1780153123194,48.98,73832.83,27.9,-0.02084,2e-05,2.53306]
[1780153128793,48.98,73832.84,27.9,-0.02085,2e-05,2.53375]
[1780153129459,48.98,73832.84,27.9,-0.02085,2e-05,2.53384]
[1780153134792,48.98,73832.44,27.9,-0.02085,2e-05,2.53387]
[1780153139827,48.97,73832.59,27.9,-0.02084,2e-05,2.5327]
[1780153144862,48.97,73832.39,27.9,-0.02083,2e-05,2.53226]
[1780153149442,48.97,73832.29,27.9,-0.02083,2e-05,2.53179]
[1780153157953,48.97,73832.33,27.9,-0.02083,2e-05,2.53236]
[1780153162992,48.97,73832.18,27.9,-0.02084,2e-05,2.53318]
[1780153168029,48.98,73832.58,27.9,-0.02084,2e-05,2.53287]
[1780153172294,48.98,73832.4,28.0,-0.02083,2e-05,2.53094]
[1780153177346,48.98,73832.28,28.0,-0.02083,2e-05,2.53172]
[1780153183133,48.98,73832.45,28.0,-0.02082,2e-05,2.53081]
[1780153190183,48.97,73832.36,28.0,-0.02082,2e-05,2.52991]
[1780153193187,48.97,73832.3,28.0,-0.02081,2e-05,2.52957]
[1780153201270,48.97,73834.49,28.0,-0.02077,2e-05,2.52575]
[1780153206319,48.98,73847.13,28.0,-0.02053,2e-05,2.50075]
[1780153209253,48.98,73843.48,28.0,-0.0206,2e-05,2.50851]
[1780153210173,48.98,73836.03,28.0,-0.02076,2e-05,2.52386]
[1780153214404,48.98,73836.27,28.0,-0.02075,2e-05,2.52358]
[1780153217320,48.98,73836.74,28.0,-0.02074,2e-05,2.52245]
[1780153223623,48.98,73836.74,28.0,-0.02074,2e-05,2.52256]
[1780153229483,48.99,73838.17,28.0,-0.02073,2e-05,2.52092]
[1780153234518,48.99,73838.5,28.0,-0.02071,2e-05,2.5183]
[1780153239553,48.99,73843.73,28.0,-0.02061,2e-05,2.50834]
[1780153243152,48.99,73843.14,28.0,-0.02062,2e-05,2.50984]
[1780153249623,48.99,73843.43,28.0,-0.02061,2e-05,2.50881]
[1780153254169,48.99,73845.53,28.0,-0.02057,2e-05,2.50407]
[1780153256776,48.99,73845.27,28.0,-0.02057,2e-05,2.50464]
[1780153257225,48.99,73845.27,28.0,-0.02057,2e-05,2.50479]
[1780153263721,48.99,73852.71,28.0,-0.02043,2e-05,2.4906]
[1780153267438,49.0,73855.22,28.0,-0.02039,2e-05,2.48604]
[1780153273791,48.99,73855.43,28.0,-0.02038,2e-05,2.48526]
[1780153278826,48.99,73856.02,28.0,-0.02036,2e-05,2.48363]
[1780153283861,48.99,73857.53,28.0,-0.02033,2e-05,2.48015]
[1780153288896,48.99,73860.99,28.0,-0.02026,2e-05,2.4728]
[1780153293931,48.99,73860.91,28.0,-0.02024,2e-05,2.47003]
[1780153298966,48.99,73860.93,28.0,-0.02023,2e-05,2.46965]
[1780153300296,48.99,73860.92,28.0,-0.02023,2e-05,2.46961]
[1780153306017,48.99,73860.87,28.0,-0.02024,2e-05,2.47063]
[1780153311052,48.99,73861.2,28.0,-0.02024,2e-05,2.47096]
[1780153316089,49.0,73855.83,28.0,-0.02036,2e-05,2.48273]
[1780153321124,49.0,73856.01,28.0,-0.02037,2e-05,2.48324]
[1780153326160,49.01,73853.12,28.0,-0.02043,2e-05,2.48991]
[1780153330187,49.01,73837.62,28.0,-0.02075,2e-05,2.52207]
[1780153335223,49.01,73834.03,28.0,-0.02083,2e-05,2.52995]
[1780153340258,49.01,73832.63,28.0,-0.02086,2e-05,2.53328]
[1780153345849,49.02,73832.64,28.0,-0.02086,2e-05,2.53361]
[1780153351337,49.02,73830.64,28.0,-0.02089,2e-05,2.53568]
[1780153356372,49.02,73830.68,28.0,-0.02089,2e-05,2.53609]
[1780153363421,49.02,73830.66,28.0,-0.0209,2e-05,2.53673]
[1780153368455,49.03,73829.61,28.0,-0.02092,2e-05,2.53932]
[1780153373491,49.03,73823.64,28.0,-0.02105,2e-05,2.55198]
[1780153378526,49.03,73822.64,28.0,-0.02107,2e-05,2.55437]
[1780153383561,49.03,73818.93,28.0,-0.02115,2e-05,2.56231]
[1780153388597,49.03,73817.59,28.0,-0.02118,2e-05,2.5653]
[1780153393639,49.03,73813.29,28.0,-0.02127,2e-05,2.57437]
[1780153398674,49.03,73813.16,28.0,-0.02127,2e-05,2.57475]
[1780153403710,49.03,73810.86,28.0,-0.02132,2e-05,2.5797]
[1780153408745,49.03,73811.45,28.0,-0.02131,2e-05,2.57861]
[1780153415794,49.04,73811.26,28.0,-0.0213,2e-05,2.57643]
[1780153420829,49.04,73810.77,28.0,-0.02131,2e-05,2.5775]
[1780153425833,49.04,73810.78,28.0,-0.02131,2e-05,2.57752]
[1780153431906,49.04,73819.61,28.0,-0.02113,2e-05,2.55932]
[1780153438798,49.04,73819.8,28.0,-0.02112,2e-05,2.55912]
[1780153443990,49.04,73813.73,28.0,-0.02125,2e-05,2.57192]
[1780153449000,49.04,73811.41,28.0,-0.0213,2e-05,2.57676]
[1780153455067,49.04,73810.99,28.0,-0.02131,2e-05,2.57767]
[1780153460102,49.04,73811.93,28.0,-0.02129,2e-05,2.57576]
[1780153465137,49.04,73801.92,28.0,-0.0215,2e-05,2.59663]
[1780153470172,49.03,73802.23,28.0,-0.02148,2e-05,2.59451]
[1780153475207,49.03,73802.47,28.0,-0.02145,2e-05,2.5908]
[1780153482258,49.03,73802.59,28.0,-0.02144,2e-05,2.59049]
[1780153488299,49.03,73801.15,28.0,-0.02147,2e-05,2.59346]
[1780153493335,49.03,73795.23,28.0,-0.02159,2e-05,2.60559]
[1780153499377,49.02,73795.06,28.0,-0.02158,2e-05,2.60471]
[1780153505419,49.02,73795.22,28.0,-0.02158,2e-05,2.60422]
[1780153510454,49.02,73803.41,28.0,-0.02141,2e-05,2.58708]
[1780153515489,49.02,73795.49,28.0,-0.02157,2e-05,2.60367]
[1780153520524,49.02,73795.99,28.0,-0.02156,2e-05,2.60255]
[1780153525560,49.02,73798.37,28.0,-0.02151,2e-05,2.59749]
[1780153532554,49.02,73798.18,28.0,-0.02152,2e-05,2.59788]
[1780153543732,49.02,73797.58,28.0,-0.02151,2e-05,2.59646]
[1780153549728,49.02,73801.37,28.0,-0.02143,2e-05,2.58855]
[1780153553339,49.02,73800.55,28.0,-0.02145,2e-05,2.59029]
[1780153558722,49.02,73800.51,28.0,-0.02145,2e-05,2.5909]
[1780153563827,49.02,73800.42,28.0,-0.02146,2e-05,2.59136]
[1780153568862,49.02,73798.61,28.0,-0.02149,2e-05,2.59514]
[1780153574280,49.02,73798.64,28.0,-0.02149,2e-05,2.59507]
[1780153579939,49.02,73792.05,28.0,-0.02163,2e-05,2.60876]
[1780153585981,49.02,73790.81,28.0,-0.02165,2e-05,2.61118]
[1780153591016,49.02,73791.04,28.0,-0.02163,2e-05,2.60789]
[1780153596039,49.02,73793.2,28.0,-0.02158,2e-05,2.60329]
[1780153596500,49.02,73793.44,28.0,-0.02158,2e-05,2.60277]
[1780153596975,49.02,73793.44,28.0,-0.02158,2e-05,2.60277]
[1780153602155,49.02,73792.24,28.0,-0.0216,2e-05,2.60523]
[1780153608049,49.02,73792.16,28.0,-0.0216,2e-05,2.60534]
[1780153609144,49.02,73776.87,28.0,-0.02192,2e-05,2.63748]
[1780153611158,49.02,73789.57,28.0,-0.02165,2e-05,2.61059]
[1780153617200,49.02,73790.33,28.0,-0.02164,2e-05,2.60888]
[1780153622235,49.02,73792.48,28.0,-0.02159,2e-05,2.60428]
[1780153628277,49.02,73797.83,28.0,-0.02148,2e-05,2.59311]
[1780153635202,49.02,73798.16,28.0,-0.02147,2e-05,2.59245]
[1780153644389,49.02,73798.11,28.0,-0.02148,2e-05,2.59275]
[1780153649424,49.02,73797.28,28.0,-0.02149,2e-05,2.59454]
[1780153654459,49.02,73797.16,28.0,-0.02148,2e-05,2.59218]
[1780153659494,49.02,73789.66,28.0,-0.02163,2e-05,2.60789]
[1780153669564,49.02,73789.25,28.0,-0.02164,2e-05,2.60861]
[1780153675606,49.02,73789.2,28.0,-0.02164,2e-05,2.60864]
[1780153680641,49.02,73786.36,28.0,-0.0217,2e-05,2.61455]
[1780153685676,49.02,73787.06,28.0,-0.02168,2e-05,2.61298]
[1780153691718,49.02,73787.21,28.0,-0.02168,2e-05,2.61258]
[1780153696753,49.02,73795.42,28.0,-0.02151,2e-05,2.59533]
[1780153701787,49.02,73796.51,28.0,-0.02149,2e-05,2.59315]
[1780153706823,49.02,73797.2,28.0,-0.02147,2e-05,2.59182]
[1780153714881,49.02,73796.34,28.0,-0.02147,2e-05,2.59111]
[1780153725733,49.02,73795.83,28.0,-0.02148,2e-05,2.59221]
[1780153730993,49.02,73795.83,28.0,-0.02148,2e-05,2.59245]
[1780153741066,49.02,73795.83,28.0,-0.02149,2e-05,2.59261]
[1780153747110,49.02,73795.46,28.0,-0.02149,2e-05,2.59347]
[1780153752144,49.02,73794.03,28.0,-0.02152,2e-05,2.59651]
[1780153754000,49.02,73794.03,28.0,-0.02152,2e-05,2.59651]
[1780153754373,49.02,73794.03,28.0,-0.02152,2e-05,2.59651]
[1780153759426,49.02,73787.71,28.0,-0.02166,2e-05,2.60978]
[1780153765561,49.02,73796.21,28.0,-0.02148,2e-05,2.59192]
[1780153773291,49.02,73796.7,28.0,-0.02145,2e-05,2.58841]
[1780153783563,49.02,73796.7,28.0,-0.02145,2e-05,2.58841]
[1780153784602,49.02,73797.25,28.0,-0.02143,2e-05,2.58674]
[1780153789891,49.02,73802.06,28.0,-0.02133,2e-05,2.57691]
[1780153795445,49.02,73800.58,28.0,-0.02137,2e-05,2.58024]
[1780153800481,49.02,73801.54,28.0,-0.02135,2e-05,2.5784]
[1780153805517,49.03,73806.93,28.0,-0.02124,2e-05,2.56742]
[1780153810552,49.03,73808.46,28.0,-0.02121,2e-05,2.56453]
[1780153816013,49.03,73807.95,28.0,-0.02122,2e-05,2.56575]
[1780153822233,49.03,73808.39,28.0,-0.02122,2e-05,2.56522]
[1780153827672,49.03,73808.46,28.0,-0.02122,2e-05,2.56543]
[1780153831885,49.03,73811.9,28.0,-0.02115,2e-05,2.55846]
[1780153832811,49.03,73814.7,28.0,-0.02107,2e-05,2.55018]
[1780153838853,49.03,73815.51,28.0,-0.02105,2e-05,2.54811]
[1780153844310,49.03,73816.98,28.0,-0.02103,2e-05,2.54546]
[1780153849826,49.03,73814.09,28.0,-0.02109,2e-05,2.55196]
[1780153856875,49.04,73814.31,28.0,-0.02109,2e-05,2.55193]
[1780153863925,49.04,73815.68,28.0,-0.02107,2e-05,2.54951]
[1780153868960,49.04,73821.95,28.0,-0.02094,2e-05,2.537]
[1780153874322,49.04,73822.37,28.0,-0.02094,2e-05,2.53645]
[1780153880041,49.04,73829.79,28.0,-0.02079,2e-05,2.52185]
[1780153885076,49.05,73830.63,28.0,-0.02078,2e-05,2.52065]
[1780153890112,49.05,73830.77,28.0,-0.02078,2e-05,2.52086]
[1780153896154,49.05,73832.89,28.0,-0.02073,2e-05,2.51455]
[1780153901190,49.06,73833.19,28.0,-0.02073,2e-05,2.51447]
[1780153906076,49.06,73839.87,28.0,-0.02059,2e-05,2.50131]
[1780153911967,49.06,73842.92,28.0,-0.02053,2e-05,2.49463]
[1780153917302,49.05,73844.33,28.0,-0.02049,2e-05,2.49107]
[1780153922363,49.05,73848.73,28.0,-0.0204,2e-05,2.48174]
[1780153928381,49.05,73861.79,28.0,-0.02014,2e-05,2.45498]
[1780153933416,49.05,73861.83,28.0,-0.02014,2e-05,2.45466]
[1780153934439,49.05,73861.83,28.0,-0.02014,2e-05,2.45466]
[1780153935411,49.05,73861.83,28.0,-0.02013,2e-05,2.45461]
[1780153936205,49.05,73861.84,28.0,-0.02014,2e-05,2.4548]
[1780153937178,49.05,73861.84,28.0,-0.02014,2e-05,2.45475]
[1780153937499,49.05,73861.84,28.0,-0.02014,2e-05,2.45475]
[1780153938451,49.05,73846.68,28.0,-0.02044,2e-05,2.48569]
[1780153945500,49.05,73843.98,28.0,-0.02051,2e-05,2.49223]
[1780153950535,49.06,73853.05,28.0,-0.02033,2e-05,2.4747]
[1780153955560,49.06,73855.76,28.0,-0.02027,2e-05,2.4674]
[1780153960605,49.07,73856.64,28.0,-0.02026,2e-05,2.46678]
[1780153965640,49.07,73857.61,28.0,-0.02025,2e-05,2.46581]
[1780153970675,49.08,73857.66,28.0,-0.02026,2e-05,2.46668]
[1780153975710,49.08,73857.37,28.0,-0.02027,2e-05,2.46822]
[1780153981752,49.09,73855.79,28.0,-0.02032,2e-05,2.47252]
[1780153987794,49.09,73852.55,28.0,-0.02039,2e-05,2.48012]
[1780153992829,49.1,73849.43,28.0,-0.02046,2e-05,2.4872]
[1780153997864,49.1,73855.78,28.0,-0.02034,2e-05,2.47519]
[1780154002899,49.1,73856.86,28.0,-0.02033,2e-05,2.47389]
[1780154007934,49.11,73860.0,28.0,-0.02027,2e-05,2.46849]
[1780154013978,49.14,73860.12,28.0,-0.02031,2e-05,2.47176]
[1780154019013,49.14,73858.86,28.0,-0.02034,2e-05,2.47519]
[1780154024047,49.15,73859.79,28.0,-0.02033,2e-05,2.47419]
[1780154029725,49.15,73861.6,28.0,-0.02031,2e-05,2.47125]
[1780154033133,49.15,73873.82,28.0,-0.02007,2e-05,2.4478]
[1780154034131,49.16,73888.04,28.0,-0.0198,2e-05,2.42002]
[1780154040173,49.16,73889.22,28.0,-0.0198,2e-05,2.41932]
[1780154045208,49.17,73898.43,28.0,-0.01963,2e-05,2.40228]
[1780154046799,49.17,73898.43,28.0,-0.01963,2e-05,2.40228]
[1780154047873,49.19,73900.46,28.0,-0.01962,2e-05,2.40191]
[1780154048882,49.19,73900.69,28.0,-0.01962,2e-05,2.40176]
[1780154049741,49.19,73900.69,28.0,-0.01962,2e-05,2.40176]
[1780154049963,49.19,73900.95,28.0,-0.01962,2e-05,2.40128]
[1780154055278,49.21,73916.96,28.0,-0.01934,2e-05,2.37335]
[1780154060313,49.22,73917.19,28.0,-0.01937,2e-05,2.37565]
[1780154063988,49.22,73919.65,28.0,-0.01933,2e-05,2.37194]
[1780154067630,49.23,73922.78,28.0,-0.01929,2e-05,2.36781]
[1780154069379,49.24,73937.37,28.0,-0.01903,2e-05,2.34086]
[1780154073407,49.25,73923.71,28.0,-0.01929,2e-05,2.36763]
[1780154074882,49.25,73921.95,28.0,-0.01933,2e-05,2.37115]
[1780154080165,49.26,73922.12,28.0,-0.01934,2e-05,2.37259]
[1780154080681,49.26,73922.12,28.0,-0.01934,2e-05,2.37259]
[1780154085155,49.27,73926.02,28.0,-0.01928,2e-05,2.36693]
[1780154090532,49.3,73934.08,28.0,-0.01918,2e-05,2.35658]
[1780154095567,49.31,73925.43,28.0,-0.01936,2e-05,2.37522]
[1780154100602,49.32,73927.02,28.0,-0.01935,2e-05,2.37389]
[1780154105637,49.33,73927.47,28.0,-0.01936,2e-05,2.37479]
[1780154110672,49.35,73917.6,28.0,-0.01959,2e-05,2.39858]
[1780154115709,49.39,73908.92,28.0,-0.01984,2e-05,2.42428]
[1780154120744,49.42,73909.05,28.0,-0.0199,2e-05,2.42991]
[1780154125779,49.43,73908.3,28.0,-0.01992,2e-05,2.43264]
[1780154130814,49.44,73907.9,28.0,-0.01996,2e-05,2.43679]
[1780154133835,49.47,73918.5,28.0,-0.01979,2e-05,2.41876]
[1780154138870,49.5,73920.06,28.0,-0.01982,2e-05,2.42173]
[1780154143877,49.53,73927.39,28.0,-0.01973,2e-05,2.41284]
[1780154148940,49.53,73931.68,28.0,-0.01966,2e-05,2.40611]
[1780154153975,49.54,73934.82,28.0,-0.01962,2e-05,2.40141]
[1780154159011,49.55,73934.66,28.0,-0.01964,2e-05,2.40322]
[1780154164047,49.57,73938.59,28.0,-0.0196,2e-05,2.39982]
[1780154169082,49.6,73937.5,28.0,-0.01969,2e-05,2.40882]
[1780154174396,49.61,73934.51,28.0,-0.01976,2e-05,2.4158]
[1780154180159,49.62,73933.5,28.0,-0.01979,2e-05,2.41968]
[1780154185194,49.62,73922.58,28.0,-0.02002,2e-05,2.44248]
[1780154190335,49.63,73922.85,28.0,-0.02002,2e-05,2.44288]
[1780154196271,49.64,73922.28,28.0,-0.02003,2e-05,2.44303]
[1780154201306,49.64,73921.11,28.0,-0.02006,2e-05,2.44667]
[1780154206341,49.65,73911.88,28.0,-0.02025,2e-05,2.46596]
[1780154207500,49.65,73911.88,28.0,-0.02025,2e-05,2.46596]
[1780154208420,49.65,73911.62,28.0,-0.02026,2e-05,2.46666]
[1780154213844,49.65,73908.74,28.0,-0.02032,2e-05,2.47251]
[1780154219432,49.66,73909.63,28.0,-0.02031,2e-05,2.47196]
[1780154224467,49.66,73900.86,28.0,-0.02049,2e-05,2.49025]
[1780154229502,49.66,73900.35,28.0,-0.02051,2e-05,2.49197]
[1780154233487,49.66,73899.51,28.0,-0.02053,2e-05,2.49393]
[1780154234489,49.67,73899.51,28.0,-0.02053,2e-05,2.49421]
[1780154242594,49.67,73895.24,28.0,-0.02062,2e-05,2.50321]
[1780154247629,49.67,73893.6,28.0,-0.02066,2e-05,2.50706]
[1780154252664,49.67,73892.19,28.0,-0.02067,2e-05,2.50782]
[1780154256691,49.67,73879.64,28.0,-0.02093,2e-05,2.53357]
[1780154261727,49.68,73876.83,28.0,-0.02098,2e-05,2.53952]
[1780154264748,49.68,73861.03,28.0,-0.02131,2e-05,2.57188]
[1780154269783,49.68,73853.89,28.0,-0.02145,2e-05,2.58642]
[1780154274818,49.68,73858.48,28.0,-0.02136,2e-05,2.57685]
[1780154279853,49.68,73867.22,28.0,-0.02118,2e-05,2.55896]
[1780154284855,49.68,73865.73,28.0,-0.02121,2e-05,2.56203]
[1780154289923,49.68,73866.76,28.0,-0.02119,2e-05,2.55996]
[1780154294958,49.68,73857.03,28.0,-0.02139,2e-05,2.57988]
[1780154298990,49.68,73843.15,28.0,-0.02167,2e-05,2.60839]
[1780154304025,49.67,73838.7,28.0,-0.02176,2e-05,2.61719]
[1780154309060,49.67,73839.07,28.0,-0.02175,2e-05,2.61596]
[1780154314095,49.67,73839.06,28.0,-0.02172,2e-05,2.61286]
[1780154319130,49.67,73827.44,28.0,-0.02196,2e-05,2.63662]
[1780154324419,49.66,73826.28,28.0,-0.02198,2e-05,2.63853]
[1780154330207,49.66,73830.5,28.0,-0.02188,2e-05,2.62887]
[1780154335242,49.66,73830.56,28.0,-0.02188,2e-05,2.62816]
[1780154340277,49.65,73831.52,28.0,-0.02185,2e-05,2.62558]
[1780154345312,49.65,73831.56,28.0,-0.02184,2e-05,2.62493]
[1780154350347,49.65,73837.66,28.0,-0.02171,2e-05,2.61169]
[1780154355382,49.65,73837.45,28.0,-0.02171,2e-05,2.61166]
[1780154360419,49.65,73840.06,28.0,-0.02165,2e-05,2.6058]
[1780154365463,49.64,73835.04,28.0,-0.02175,2e-05,2.61586]
[1780154370499,49.64,73835.32,28.0,-0.02174,2e-05,2.61471]
[1780154375534,49.64,73838.49,28.0,-0.02165,2e-05,2.60502]
[1780154380570,49.64,73838.13,28.0,-0.02165,2e-05,2.6054]
[1780154385895,49.64,73837.65,28.0,-0.02166,2e-05,2.60618]
[1780154391646,49.63,73842.65,28.0,-0.02155,2e-05,2.59531]
[1780154396682,49.63,73843.44,28.0,-0.02153,2e-05,2.59343]
[1780154401693,49.63,73843.74,28.0,-0.02153,2e-05,2.59261]
[1780154406761,49.63,73840.0,28.0,-0.0216,2e-05,2.59999]
[1780154411795,49.63,73839.32,28.0,-0.02161,2e-05,2.6011]
[1780154418208,49.63,73837.46,28.0,-0.02165,2e-05,2.6047]
[1780154423879,49.62,73836.69,28.0,-0.02166,2e-05,2.60576]
[1780154431935,49.62,73834.95,28.0,-0.02167,2e-05,2.60612]
[1780154436970,49.62,73837.62,28.0,-0.02161,2e-05,2.60028]
[1780154442006,49.62,73837.25,28.0,-0.02161,2e-05,2.60078]
[1780154447040,49.62,73837.56,28.0,-0.02161,2e-05,2.59987]
[1780154455096,49.62,73830.0,28.0,-0.02176,2e-05,2.61514]
[1780154460131,49.61,73823.37,28.0,-0.02189,2e-05,2.62849]
[1780154465167,49.61,73822.51,28.0,-0.0219,2e-05,2.62976]
[1780154470202,49.61,73817.2,28.0,-0.02201,2e-05,2.64028]
[1780154475237,49.61,73814.8,28.0,-0.02205,2e-05,2.64467]
[1780154482286,49.6,73814.51,28.0,-0.02205,2e-05,2.64433]
[1780154488138,49.6,73806.75,28.0,-0.02221,2e-05,2.66008]
[1780154493363,49.59,73795.58,28.0,-0.02242,2e-05,2.67984]
[1780154496179,49.59,73791.61,28.0,-0.0225,2e-05,2.68808]
[1780154498707,49.58,73782.94,28.0,-0.02267,2e-05,2.70505]
[1780154504440,49.55,73778.94,28.0,-0.02268,2e-05,2.70618]
[1780154507461,49.52,73765.58,28.0,-0.0229,2e-05,2.72766]
[1780154512496,49.48,73761.71,28.0,-0.0229,2e-05,2.72736]
[1780154517532,49.43,73753.45,28.0,-0.02297,2e-05,2.734]
[1780154522568,49.36,73751.62,28.0,-0.02287,2e-05,2.72426]
[1780154527600,49.35,73755.03,28.0,-0.02276,2e-05,2.71352]
[1780154534660,49.27,73759.37,28.0,-0.0225,2e-05,2.68684]
[1780154536292,49.25,73746.41,28.0,-0.02274,2e-05,2.71103]
[1780154538686,49.22,73758.62,28.0,-0.02242,2e-05,2.67861]
[1780154543722,49.19,73761.54,28.0,-0.02228,2e-05,2.66478]
[1780154545735,49.18,73749.18,28.0,-0.02253,2e-05,2.68943]
[1780154549763,49.15,73763.55,28.0,-0.02216,2e-05,2.65324]
[1780154554798,49.15,73759.72,28.0,-0.02222,2e-05,2.65806]
[1780154559836,49.15,73761.39,28.0,-0.02218,2e-05,2.65395]
[1780154563614,49.14,73766.09,28.0,-0.02207,2e-05,2.64361]
[1780154563866,49.14,73781.63,28.0,-0.02174,2e-05,2.61073]
[1780154565880,49.14,73795.25,28.0,-0.02146,2e-05,2.58243]
[1780154571922,49.15,73801.06,28.0,-0.02135,2e-05,2.57122]
[1780154573936,49.15,73819.88,28.0,-0.02096,2e-05,2.5327]
[1780154578971,49.16,73826.04,28.0,-0.02085,2e-05,2.52121]
[1780154587028,49.16,73826.59,28.0,-0.02086,2e-05,2.52192]
[1780154592063,49.17,73817.43,28.0,-0.02105,2e-05,2.54179]
[1780154597098,49.17,73810.32,28.0,-0.02121,2e-05,2.5573]
[1780154601126,49.18,73797.39,28.0,-0.02148,2e-05,2.58473]
[1780154607167,49.18,73793.3,28.0,-0.02157,2e-05,2.59388]
[1780154612203,49.18,73794.7,28.0,-0.02153,2e-05,2.5888]
[1780154617238,49.18,73794.79,28.0,-0.02153,2e-05,2.58918]
[1780154622273,49.19,73796.16,28.0,-0.02151,2e-05,2.5869]
[1780154625070,49.19,73796.05,28.0,-0.02151,2e-05,2.58737]
[1780154630329,49.19,73794.08,28.0,-0.02155,2e-05,2.59158]
[1780154634357,49.19,73781.8,28.0,-0.02181,2e-05,2.61722]
[1780154639392,49.19,73781.18,28.0,-0.02182,2e-05,2.61825]
[1780154644433,49.19,73784.73,28.0,-0.02174,2e-05,2.61054]
[1780154649462,49.19,73795.79,28.0,-0.02151,2e-05,2.58731]
[1780154654497,49.19,73800.36,28.0,-0.02142,2e-05,2.57782]
[1780154659930,49.19,73798.42,28.0,-0.02146,2e-05,2.58186]
[1780154665574,49.19,73789.75,28.0,-0.02164,2e-05,2.5999]
[1780154670609,49.18,73778.52,28.0,-0.02187,2e-05,2.62314]
[1780154675647,49.18,73779.71,28.0,-0.02182,2e-05,2.61758]
[1780154680682,49.18,73779.22,28.0,-0.02183,2e-05,2.61828]
[1780154692772,49.18,73780.94,28.0,-0.02178,2e-05,2.61389]
[1780154697807,49.18,73782.27,28.0,-0.02175,2e-05,2.61078]
[1780154702842,49.17,73787.85,28.0,-0.02163,2e-05,2.59875]
[1780154707876,49.17,73789.38,28.0,-0.0216,2e-05,2.59539]
[1780154712912,49.17,73793.5,28.0,-0.02151,2e-05,2.58666]
[1780154717947,49.17,73792.01,28.0,-0.02154,2e-05,2.58973]
[1780154723989,49.17,73792.33,28.0,-0.02154,2e-05,2.58902]
[1780154729027,49.17,73793.28,28.0,-0.02152,2e-05,2.58705]
[1780154734062,49.17,73792.93,28.0,-0.0215,2e-05,2.58515]
[1780154740034,49.17,73792.96,28.0,-0.0215,2e-05,2.58511]
[1780154745140,49.17,73794.7,28.0,-0.02147,2e-05,2.58161]
[1780154751182,49.17,73795.15,28.0,-0.02146,2e-05,2.58079]
[1780154756217,49.17,73793.05,28.0,-0.0215,2e-05,2.58525]
[1780154756988,49.17,73793.05,28.0,-0.0215,2e-05,2.58525]
[1780154759820,49.17,73793.05,28.0,-0.0215,2e-05,2.58527]
[1780154767298,49.18,73793.6,28.0,-0.0215,2e-05,2.58466]
[1780154772333,49.18,73792.93,28.0,-0.02151,2e-05,2.58615]
[1780154778732,49.18,73792.94,28.0,-0.02151,2e-05,2.58618]
[1780154784418,49.18,73795.52,28.0,-0.02146,2e-05,2.58101]
[1780154789453,49.18,73795.32,28.0,-0.02147,2e-05,2.58157]
[1780154795495,49.18,73795.58,28.0,-0.02144,2e-05,2.57851]
[1780154800529,49.18,73811.49,28.0,-0.02111,2e-05,2.54578]
[1780154805569,49.18,73823.27,28.0,-0.02088,2e-05,2.52214]
[1780154812246,49.19,73831.72,28.0,-0.02071,2e-05,2.50559]
[1780154818277,49.19,73838.0,28.0,-0.0206,2e-05,2.49372]
[1780154818498,49.19,73838.0,28.0,-0.0206,2e-05,2.49372]
[1780154818823,49.19,73837.6,28.0,-0.02061,2e-05,2.49484]
[1780154824714,49.22,73834.49,28.0,-0.02072,2e-05,2.50612]
[1780154829749,49.25,73844.88,28.0,-0.02058,2e-05,2.49196]
[1780154834784,49.26,73855.28,28.0,-0.02039,2e-05,2.47318]
[1780154839819,49.28,73859.04,28.0,-0.02036,2e-05,2.47]
[1780154842840,49.28,73840.72,28.0,-0.02073,2e-05,2.50753]
[1780154847875,49.3,73838.69,28.0,-0.0208,2e-05,2.51442]
[1780154852911,49.31,73841.02,28.0,-0.02075,2e-05,2.50948]
[1780154857948,49.31,73846.89,28.0,-0.02064,2e-05,2.49814]
[1780154863215,49.31,73852.93,28.0,-0.02052,2e-05,2.48633]
[1780154869026,49.32,73855.45,28.0,-0.02049,2e-05,2.48267]
[1780154874061,49.32,73845.45,28.0,-0.02069,2e-05,2.50354]
[1780154879095,49.33,73843.27,28.0,-0.02074,2e-05,2.50853]
[1780154884130,49.33,73844.39,28.0,-0.02073,2e-05,2.50683]
[1780154890899,49.33,73844.79,28.0,-0.02072,2e-05,2.5065]
[1780154896216,49.34,73844.24,28.0,-0.02074,2e-05,2.50854]
[1780154901250,49.34,73844.52,28.0,-0.02074,2e-05,2.50856]
[1780154906285,49.34,73842.74,28.0,-0.02079,2e-05,2.51275]
[1780154911321,49.34,73839.12,28.0,-0.02084,2e-05,2.51801]
[1780154916356,49.35,73839.29,28.0,-0.02084,2e-05,2.51815]
[1780154921390,49.35,73842.15,28.0,-0.02079,2e-05,2.51282]
[1780154931463,49.35,73841.07,28.0,-0.02082,2e-05,2.51607]
[1780154936498,49.36,73839.73,28.0,-0.02086,2e-05,2.51927]
[1780154941533,49.36,73838.15,28.0,-0.02089,2e-05,2.52291]
[1780154946568,49.36,73838.54,28.0,-0.02089,2e-05,2.52253]
[1780154953618,49.36,73838.42,28.0,-0.0209,2e-05,2.52337]
[1780154958653,49.36,73838.42,28.0,-0.0209,2e-05,2.52381]
[1780154963688,49.37,73838.93,28.0,-0.02089,2e-05,2.52321]
[1780154968722,49.37,73839.24,28.0,-0.02089,2e-05,2.52304]
[1780154973758,49.37,73839.27,28.0,-0.02088,2e-05,2.52081]
[1780154983808,49.37,73839.24,28.0,-0.02088,2e-05,2.52096]
[1780154992891,49.38,73841.6,28.0,-0.02085,2e-05,2.51788]
[1780154998933,49.38,73841.67,28.0,-0.02085,2e-05,2.51831]
[1780155003968,49.38,73844.03,28.0,-0.02081,2e-05,2.51399]
[1780155010010,49.39,73844.08,28.0,-0.02081,2e-05,2.51449]
[1780155018069,49.39,73844.35,28.0,-0.02081,2e-05,2.51474]
[1780155024111,49.39,73845.4,28.0,-0.0208,2e-05,2.5132]
[1780155029146,49.4,73847.23,28.0,-0.02077,2e-05,2.51]
[1780155034185,49.4,73845.65,28.0,-0.02078,2e-05,2.51112]
[1780155039220,49.4,73835.1,28.0,-0.021,2e-05,2.5331]
[1780155044796,49.4,73835.16,28.0,-0.021,2e-05,2.53318]
[1780155050061,49.4,73835.16,28.0,-0.02101,2e-05,2.53357]
[1780155055770,49.41,73831.33,28.0,-0.02109,2e-05,2.54173]
[1780155061371,49.41,73820.08,28.0,-0.02132,2e-05,2.56509]
[1780155065415,49.41,73807.94,28.0,-0.02157,2e-05,2.59013]
[1780155069443,49.41,73796.05,28.0,-0.02182,2e-05,2.61474]
[1780155073398,49.4,73794.91,28.0,-0.02184,2e-05,2.6169]
[1780155073513,49.4,73794.91,28.0,-0.02184,2e-05,2.6169]
[1780155079822,49.4,73794.84,28.0,-0.02184,2e-05,2.61661]
[1780155085555,49.4,73795.39,28.0,-0.02182,2e-05,2.615]
[1780155091597,49.4,73793.38,28.0,-0.02184,2e-05,2.61616]
[1780155100662,49.4,73794.11,28.0,-0.02182,2e-05,2.61413]
[1780155105696,49.4,73798.02,28.0,-0.02173,2e-05,2.60574]
[1780155110732,49.39,73797.62,28.0,-0.02174,2e-05,2.60642]
[1780155115767,49.39,73795.33,28.0,-0.02179,2e-05,2.61104]
[1780155120802,49.39,73791.58,28.0,-0.02186,2e-05,2.61868]
[1780155125837,49.39,73786.96,28.0,-0.02196,2e-05,2.62807]
[1780155130872,49.39,73787.43,28.0,-0.02195,2e-05,2.62674]
[1780155135906,49.39,73778.25,28.0,-0.02214,2e-05,2.64571]
[1780155140942,49.39,73775.25,28.0,-0.0222,2e-05,2.65152]
[1780155145977,49.38,73775.39,28.0,-0.02219,2e-05,2.65064]
[1780155151013,49.38,73776.03,28.0,-0.02215,2e-05,2.64599]
[1780155156048,49.38,73781.4,28.0,-0.02203,2e-05,2.63413]
[1780155161085,49.38,73778.66,28.0,-0.02208,2e-05,2.63941]
[1780155166120,49.37,73778.1,28.0,-0.02209,2e-05,2.64006]
[1780155171155,49.37,73777.08,28.0,-0.0221,2e-05,2.64166]
[1780155176190,49.37,73777.06,28.0,-0.0221,2e-05,2.64113]
[1780155181225,49.37,73786.37,28.0,-0.0219,2e-05,2.62101]
[1780155186260,49.36,73786.53,28.0,-0.02189,2e-05,2.62026]
[1780155191295,49.36,73786.82,28.0,-0.02188,2e-05,2.61925]
[1780155196940,49.36,73786.79,28.0,-0.02187,2e-05,2.61899]
[1780155202372,49.36,73785.19,28.0,-0.0219,2e-05,2.62171]
[1780155207407,49.35,73784.77,28.0,-0.02191,2e-05,2.62216]
[1780155212442,49.35,73782.97,28.0,-0.02192,2e-05,2.62281]
[1780155217477,49.35,73783.28,28.0,-0.02191,2e-05,2.6217]
[1780155222512,49.35,73783.82,28.0,-0.02189,2e-05,2.62016]
[1780155227710,49.35,73784.49,28.0,-0.02188,2e-05,2.61843]
[1780155233589,49.34,73784.52,28.0,-0.02187,2e-05,2.61784]
[1780155238637,49.34,73785.24,28.0,-0.02185,2e-05,2.61596]
[1780155243672,49.34,73784.79,28.0,-0.02186,2e-05,2.61655]
[1780155248707,49.34,73784.82,28.0,-0.02185,2e-05,2.61614]
[1780155253912,49.34,73792.65,28.0,-0.02169,2e-05,2.59948]
[1780155253949,49.34,73807.69,28.0,-0.02137,2e-05,2.56819]
[1780155259784,49.34,73815.94,28.0,-0.0212,2e-05,2.55139]
[1780155264818,49.34,73816.41,28.0,-0.0212,2e-05,2.55065]
[1780155270861,49.34,73818.43,28.0,-0.02116,2e-05,2.54679]
[1780155275896,49.34,73819.64,28.0,-0.02111,2e-05,2.54193]
[1780155282945,49.34,73812.32,28.0,-0.02127,2e-05,2.55727]
[1780155287980,49.35,73813.86,28.0,-0.02124,2e-05,2.55425]
[1780155293015,49.35,73817.32,28.0,-0.02117,2e-05,2.5473]
[1780155298049,49.35,73817.68,28.0,-0.02116,2e-05,2.54677]
[1780155304092,49.35,73817.64,28.0,-0.02117,2e-05,2.54709]
[1780155312148,49.35,73817.57,28.0,-0.02117,2e-05,2.54752]
[1780155313237,49.35,73817.57,28.0,-0.02117,2e-05,2.54752]
[1780155313286,49.35,73817.57,28.0,-0.02117,2e-05,2.54752]
[1780155319197,49.35,73815.5,28.0,-0.02122,2e-05,2.55201]
[1780155326246,49.35,73815.46,28.0,-0.02122,2e-05,2.55224]
[1780155338330,49.35,73815.5,28.0,-0.0212,2e-05,2.54972]
[1780155345352,49.35,73815.5,28.0,-0.0212,2e-05,2.54972]
[1780155354442,49.35,73815.57,28.0,-0.0212,2e-05,2.54993]
[1780155360485,49.35,73817.75,28.0,-0.02116,2e-05,2.54559]
[1780155370555,49.36,73817.75,28.0,-0.02116,2e-05,2.54589]
[1780155375962,49.36,73826.0,28.0,-0.02099,2e-05,2.52916]
[1780155381633,49.36,73826.32,28.0,-0.02099,2e-05,2.5289]
[1780155386668,49.36,73815.45,28.0,-0.02121,2e-05,2.5514]
[1780155393397,49.36,73813.34,28.0,-0.02126,2e-05,2.55578]
[1780155395748,49.36,73792.62,28.0,-0.02167,2e-05,2.59604]
[1780155400783,49.36,73793.96,28.0,-0.02164,2e-05,2.59297]
[1780155403521,49.36,73801.63,28.0,-0.02148,2e-05,2.57696]
[1780155403767,49.36,73801.63,28.0,-0.02148,2e-05,2.57696]
[1780155410160,49.36,73806.57,28.0,-0.02137,2e-05,2.56672]
[1780155416896,49.36,73805.47,28.0,-0.0214,2e-05,2.56905]
[1780155423781,49.36,73807.68,28.0,-0.02135,2e-05,2.56452]
[1780155429497,49.36,73808.3,28.0,-0.02134,2e-05,2.5633]
[1780155430539,49.36,73808.44,28.0,-0.02134,2e-05,2.56306]
[1780155436031,49.36,73807.94,28.0,-0.02134,2e-05,2.56338]
[1780155441066,49.36,73807.45,28.0,-0.02135,2e-05,2.56445]
[1780155447108,49.36,73809.85,28.0,-0.0213,2e-05,2.55956]
[1780155452143,49.36,73815.65,28.0,-0.02116,2e-05,2.54513]
[1780155458185,49.36,73815.76,28.0,-0.02116,2e-05,2.54513]
[1780155463663,49.36,73815.22,28.0,-0.02118,2e-05,2.54639]
[1780155463935,49.36,73815.22,28.0,-0.02118,2e-05,2.54639]
[1780155469264,49.36,73815.24,28.0,-0.02118,2e-05,2.54658]
[1780155474299,49.36,73815.02,28.0,-0.02118,2e-05,2.5472]
[1780155479333,49.36,73814.5,28.0,-0.0212,2e-05,2.54842]
[1780155488397,49.36,73814.78,28.0,-0.02119,2e-05,2.54811]
[1780155493936,49.36,73814.93,28.0,-0.02119,2e-05,2.54786]
[1780155493982,49.36,73814.93,28.0,-0.02119,2e-05,2.54786]
[1780155502497,49.36,73812.92,28.0,-0.02123,2e-05,2.5523]
[1780155503503,49.36,73801.1,28.0,-0.02148,2e-05,2.57675]
[1780155508538,49.36,73804.01,28.0,-0.02142,2e-05,2.57065]
[1780155513573,49.36,73802.33,28.0,-0.02143,2e-05,2.57143]
[1780155518608,49.36,73802.24,28.0,-0.02143,2e-05,2.57162]
[1780155523643,49.36,73801.79,28.0,-0.02144,2e-05,2.57255]
[1780155529685,49.36,73797.11,28.0,-0.02154,2e-05,2.5822]
[1780155532707,49.36,73785.04,28.0,-0.02179,2e-05,2.60727]
[1780155538748,49.36,73779.49,28.0,-0.0219,2e-05,2.61846]
[1780155543783,49.36,73779.68,28.0,-0.0219,2e-05,2.61763]
[1780155548818,49.36,73779.72,28.0,-0.02189,2e-05,2.61711]
[1780155554042,49.36,73780.12,28.0,-0.02188,2e-05,2.61591]
[1780155559634,49.35,73780.12,28.0,-0.02188,2e-05,2.61555]
[1780155564933,49.35,73781.79,28.0,-0.02183,2e-05,2.61134]
[1780155569968,49.35,73783.03,28.0,-0.0218,2e-05,2.60833]
[1780155576013,49.35,73783.01,28.0,-0.02178,2e-05,2.6052]
[1780155581046,49.34,73786.54,28.0,-0.0217,2e-05,2.59747]
[1780155586080,49.34,73780.72,28.0,-0.02182,2e-05,2.60929]
[1780155591115,49.34,73781.08,28.0,-0.02181,2e-05,2.60811]
[1780155596151,49.34,73780.02,28.0,-0.02182,2e-05,2.60991]
[1780155602194,49.34,73771.73,28.0,-0.02199,2e-05,2.62669]
[1780155607234,49.33,73777.43,28.0,-0.02187,2e-05,2.61413]
[1780155612269,49.33,73777.37,28.0,-0.02186,2e-05,2.61377]
[1780155618457,49.33,73777.15,28.0,-0.02186,2e-05,2.61382]
[1780155624357,49.33,73777.78,28.0,-0.02184,2e-05,2.61171]
[1780155629392,49.32,73777.87,28.0,-0.02184,2e-05,2.61103]
[1780155634427,49.32,73775.31,28.0,-0.02186,2e-05,2.61321]
[1780155640469,49.32,73775.09,28.0,-0.02186,2e-05,2.61307]
[1780155645833,49.32,73774.36,28.0,-0.02187,2e-05,2.61409]
[1780155651473,49.31,73774.11,28.0,-0.02187,2e-05,2.61421]
[1780155656583,49.31,73769.42,28.0,-0.02197,2e-05,2.62332]
[1780155661618,49.31,73769.18,28.0,-0.02197,2e-05,2.62328]
[1780155668667,49.3,73769.9,28.0,-0.02194,2e-05,2.62103]
[1780155673702,49.3,73768.49,28.0,-0.02197,2e-05,2.62351]
[1780155678737,49.3,73766.56,28.0,-0.022,2e-05,2.62706]
[1780155684779,49.3,73765.05,28.0,-0.02203,2e-05,2.6296]
[1780155689814,49.29,73767.85,28.0,-0.02197,2e-05,2.62313]
[1780155694849,49.29,73759.82,28.0,-0.02211,2e-05,2.63673]
[1780155700891,49.29,73762.47,28.0,-0.02204,2e-05,2.63038]
[1780155705926,49.27,73755.05,28.0,-0.02217,2e-05,2.64304]
[1780155711100,49.26,73754.0,28.0,-0.02218,2e-05,2.64354]
[1780155716137,49.25,73750.64,28.0,-0.02221,2e-05,2.64648]
[1780155722305,49.22,73759.11,28.0,-0.02197,2e-05,2.62236]
[1780155728497,49.21,73761.78,28.0,-0.0219,2e-05,2.61618]
[1780155737151,49.21,73766.82,28.0,-0.02179,2e-05,2.60499]
[1780155742186,49.21,73764.3,28.0,-0.02184,2e-05,2.60993]
[1780155747221,49.21,73762.96,28.0,-0.02187,2e-05,2.6124]
[1780155752256,49.21,73762.13,28.0,-0.02186,2e-05,2.61106]
[1780155757291,49.2,73761.47,28.0,-0.02187,2e-05,2.61208]
[1780155762326,49.2,73755.87,28.0,-0.02198,2e-05,2.62347]
[1780155768368,49.2,73755.62,28.0,-0.02198,2e-05,2.62346]
[1780155774410,49.2,73755.03,28.0,-0.02199,2e-05,2.62417]
[1780155779445,49.19,73754.06,28.0,-0.02201,2e-05,2.62575]
[1780155784480,49.19,73754.74,28.0,-0.02199,2e-05,2.62384]
[1780155789515,49.19,73757.4,28.0,-0.02193,2e-05,2.61781]
[1780155794549,49.19,73757.03,28.0,-0.02193,2e-05,2.6182]
[1780155799590,49.19,73765.82,28.0,-0.02174,2e-05,2.59935]
[1780155804629,49.19,73769.49,28.0,-0.02166,2e-05,2.59146]
[1780155811678,49.18,73769.53,28.0,-0.02164,2e-05,2.58844]
[1780155816713,49.18,73766.08,28.0,-0.02171,2e-05,2.59545]
[1780155822249,49.18,73762.03,28.0,-0.02179,2e-05,2.60371]
[1780155827790,49.18,73759.92,28.0,-0.02183,2e-05,2.60768]
[1780155832825,49.18,73760.98,28.0,-0.02181,2e-05,2.60513]
[1780155837860,49.18,73764.3,28.0,-0.02173,2e-05,2.59787]
[1780155842895,49.18,73764.63,28.0,-0.02172,2e-05,2.59693]
[1780155848937,49.18,73766.76,28.0,-0.02168,2e-05,2.59219]
[1780155853972,49.17,73766.32,28.0,-0.02168,2e-05,2.59291]
[1780155859007,49.17,73763.76,28.0,-0.02173,2e-05,2.59806]
[1780155864049,49.17,73763.64,28.0,-0.02173,2e-05,2.59801]
[1780155869084,49.17,73764.25,28.0,-0.02172,2e-05,2.5965]
[1780155874119,49.17,73764.93,28.0,-0.02168,2e-05,2.59218]
[1780155880161,49.17,73764.71,28.0,-0.02168,2e-05,2.59242]
[1780155885196,49.17,73765.94,28.0,-0.02166,2e-05,2.58965]
[1780155890233,49.17,73762.32,28.0,-0.02173,2e-05,2.59704]
[1780155895268,49.17,73763.01,28.0,-0.02171,2e-05,2.5954]
[1780155900303,49.17,73771.86,28.0,-0.02153,2e-05,2.57674]
[1780155905338,49.17,73773.32,28.0,-0.0215,2e-05,2.5737]
[1780155911380,49.17,73773.04,28.0,-0.0215,2e-05,2.57429]
[1780155917422,49.17,73773.19,28.0,-0.0215,2e-05,2.57397]
[1780155922461,49.17,73773.21,28.0,-0.0215,2e-05,2.57392]
[1780155927492,49.17,73779.89,28.0,-0.02136,2e-05,2.56005]
[1780155929506,49.17,73792.26,28.0,-0.0211,2e-05,2.53455]
[1780155934541,49.17,73794.94,28.0,-0.02103,2e-05,2.52674]
[1780155939576,49.17,73796.99,28.0,-0.02099,2e-05,2.52289]
[1780155944611,49.17,73797.4,28.0,-0.02099,2e-05,2.52245]
[1780155949646,49.17,73809.08,28.0,-0.02075,2e-05,2.49908]
[1780155954683,49.18,73813.57,28.0,-0.02067,2e-05,2.49062]
[1780155959718,49.18,73813.47,28.0,-0.02068,2e-05,2.49152]
[1780155964753,49.18,73812.64,28.0,-0.0207,2e-05,2.4939]
[1780155969788,49.19,73812.85,28.0,-0.0207,2e-05,2.49417]
[1780155974823,49.19,73807.64,28.0,-0.02082,2e-05,2.50543]
[1780155980349,49.19,73801.26,28.0,-0.02095,2e-05,2.51903]
[1780155985900,49.2,73797.34,28.0,-0.02104,2e-05,2.52761]
[1780155990939,49.2,73797.47,28.0,-0.02104,2e-05,2.52779]
[1780155996981,49.2,73798.56,28.0,-0.021,2e-05,2.52348]
[1780156002015,49.2,73797.01,28.0,-0.02104,2e-05,2.52716]
[1780156007051,49.2,73797.15,28.0,-0.02104,2e-05,2.52737]
[1780156012086,49.21,73799.74,28.0,-0.02099,2e-05,2.52257]
[1780156017122,49.21,73804.63,28.0,-0.0209,2e-05,2.51311]
[1780156023164,49.21,73812.11,28.0,-0.02075,2e-05,2.49862]
[1780156030213,49.22,73814.03,28.0,-0.02073,2e-05,2.49594]
[1780156035248,49.22,73814.37,28.0,-0.02073,2e-05,2.49601]
[1780156040498,49.23,73814.46,28.0,-0.02073,2e-05,2.49642]
[1780156040958,49.23,73814.46,28.0,-0.02073,2e-05,2.49656]
[1780156046325,49.23,73812.32,28.0,-0.02078,2e-05,2.50174]
[1780156053374,49.24,73812.35,28.0,-0.02077,2e-05,2.49996]
[1780156058411,49.24,73816.56,28.0,-0.02069,2e-05,2.49209]
[1780156065460,49.24,73817.61,28.0,-0.02068,2e-05,2.49096]
[1780156070495,49.25,73821.66,28.0,-0.02061,2e-05,2.48352]
[1780156075530,49.25,73822.31,28.0,-0.0206,2e-05,2.48296]
[1780156080565,49.25,73822.34,28.0,-0.02061,2e-05,2.48365]
[1780156085600,49.26,73811.48,28.0,-0.02084,2e-05,2.50645]
[1780156090635,49.26,73810.31,28.0,-0.02086,2e-05,2.50936]
[1780156095671,49.26,73809.78,28.0,-0.02088,2e-05,2.51096]
[1780156100706,49.27,73807.24,28.0,-0.02094,2e-05,2.51665]
[1780156105741,49.27,73808.11,28.0,-0.02092,2e-05,2.51535]
[1780156110776,49.27,73805.13,28.0,-0.02099,2e-05,2.52194]
[1780156123867,49.28,73804.93,28.0,-0.02098,2e-05,2.5209]
[1780156130916,49.28,73807.41,28.0,-0.02094,2e-05,2.5165]
[1780156136958,49.28,73807.28,28.0,-0.02095,2e-05,2.51738]
[1780156141993,49.28,73811.61,28.0,-0.02087,2e-05,2.50905]
[1780156147030,49.29,73814.09,28.0,-0.02082,2e-05,2.5046]
[1780156152065,49.29,73813.93,28.0,-0.02083,2e-05,2.50552]
[1780156159114,49.29,73813.81,28.0,-0.02084,2e-05,2.50655]
[1780156164589,49.3,73813.39,28.0,-0.02085,2e-05,2.50784]
[1780156170191,49.3,73808.33,28.0,-0.02096,2e-05,2.51886]
[1780156175226,49.3,73807.28,28.0,-0.02097,2e-05,2.51878]
[1780156180276,49.3,73807.02,28.0,-0.02098,2e-05,2.51975]
[1780156185311,49.31,73807.29,28.0,-0.02098,2e-05,2.51963]
[1780156192360,49.31,73807.44,28.0,-0.02098,2e-05,2.51994]
[1780156197395,49.31,73808.32,28.0,-0.02097,2e-05,2.51865]
[1780156202430,49.31,73808.42,28.0,-0.02097,2e-05,2.51888]
[1780156210486,49.32,73808.19,28.0,-0.02098,2e-05,2.52007]
[1780156216530,49.32,73805.17,28.0,-0.02105,2e-05,2.52679]
[1780156218544,49.32,73792.63,28.0,-0.02131,2e-05,2.55272]
[1780156224586,49.32,73791.43,28.0,-0.02133,2e-05,2.55539]
[1780156232641,49.32,73791.79,28.0,-0.02131,2e-05,2.55227]
[1780156237677,49.32,73789.96,28.0,-0.02135,2e-05,2.55627]
[1780156242712,49.32,73789.7,28.0,-0.02136,2e-05,2.557]
[1780156248791,49.32,73789.84,28.0,-0.02136,2e-05,2.55687]
[1780156257817,49.33,73790.22,28.0,-0.02135,2e-05,2.5565]
[1780156264866,49.33,73790.22,28.0,-0.02135,2e-05,2.5567]
[1780156269901,49.33,73790.22,28.0,-0.02135,2e-05,2.55685]
[1780156275943,49.33,73790.12,28.0,-0.02136,2e-05,2.55724]
[1780156280978,49.33,73790.51,28.0,-0.02135,2e-05,2.55659]
[1780156292055,49.33,73790.51,28.0,-0.02133,2e-05,2.55429]
[1780156298097,49.33,73790.4,28.0,-0.02134,2e-05,2.55475]
[1780156305149,49.33,73790.47,28.0,-0.02134,2e-05,2.55486]
[1780156310184,49.33,73795.27,28.0,-0.02124,2e-05,2.54513]
[1780156315219,49.34,73801.41,28.0,-0.02112,2e-05,2.53282]
[1780156320254,49.34,73800.91,28.0,-0.02113,2e-05,2.5342]
[1780156325289,49.34,73800.86,28.0,-0.02114,2e-05,2.53463]
[1780156330324,49.34,73800.43,28.0,-0.02115,2e-05,2.53584]
[1780156333346,49.34,73819.12,28.0,-0.02077,2e-05,2.49788]
[1780156338381,49.35,73823.87,28.0,-0.02068,2e-05,2.48893]
[1780156343416,49.35,73824.25,28.0,-0.02068,2e-05,2.48885]
[1780156348451,49.35,73831.4,28.0,-0.02054,2e-05,2.47509]
[1780156353486,49.36,73844.07,28.0,-0.02028,2e-05,2.4478]
[1780156358521,49.36,73842.11,28.0,-0.02032,2e-05,2.45274]
[1780156363557,49.37,73855.25,28.0,-0.02007,2e-05,2.42757]
[1780156368596,49.37,73856.92,28.0,-0.02005,2e-05,2.42541]
[1780156373751,49.38,73848.6,28.0,-0.02023,2e-05,2.4431]
[1780156375645,49.38,73862.24,28.0,-0.01997,2e-05,2.41664]
[1780156380679,49.39,73866.94,28.0,-0.01989,2e-05,2.40864]
[1780156389742,49.4,73868.77,28.0,-0.01987,2e-05,2.40734]
[1780156394858,49.4,73868.56,28.0,-0.01989,2e-05,2.40879]
[1780156400919,49.41,73863.01,28.0,-0.02001,2e-05,2.42121]
[1780156406522,49.41,73853.4,28.0,-0.02021,2e-05,2.44117]
[1780156411898,49.42,73853.43,28.0,-0.0202,2e-05,2.44009]
[1780156419954,49.43,73853.45,28.0,-0.02022,2e-05,2.44164]
[1780156424989,49.44,73854.0,28.0,-0.02022,2e-05,2.44152]
[1780156430024,49.44,73851.93,28.0,-0.02027,2e-05,2.44659]
[1780156435059,49.44,73851.78,28.0,-0.02028,2e-05,2.44782]
[1780156440095,49.45,73851.69,28.0,-0.02029,2e-05,2.44893]
[1780156445130,49.45,73853.63,28.0,-0.02026,2e-05,2.446]
[1780156450165,49.46,73849.57,28.0,-0.02035,2e-05,2.45501]
[1780156460236,49.47,73849.36,28.0,-0.02037,2e-05,2.45716]
[1780156465272,49.47,73849.08,28.0,-0.02038,2e-05,2.45856]
[1780156478362,49.48,73849.36,28.0,-0.02038,2e-05,2.45751]
[1780156483398,49.49,73858.35,28.0,-0.02021,2e-05,2.44049]
[1780156488434,49.49,73857.4,28.0,-0.02024,2e-05,2.44333]
[1780156493468,49.49,73856.97,28.0,-0.02026,2e-05,2.44513]
[1780156498504,49.5,73858.3,28.0,-0.02024,2e-05,2.44343]
[1780156504546,49.51,73858.38,28.0,-0.02025,2e-05,2.44443]
[1780156509581,49.51,73862.44,28.0,-0.02018,2e-05,2.43734]
[1780156514616,49.51,73863.65,28.0,-0.02016,2e-05,2.43598]
[1780156520658,49.52,73861.47,28.0,-0.02022,2e-05,2.44157]
[1780156525693,49.53,73861.53,28.0,-0.02023,2e-05,2.44247]
[1780156530728,49.53,73861.33,28.0,-0.02024,2e-05,2.44409]
[1780156535763,49.54,73858.67,28.0,-0.02029,2e-05,2.4478]
[1780156541805,49.54,73858.32,28.0,-0.0203,2e-05,2.44968]
[1780156545833,49.55,73842.99,28.0,-0.02062,2e-05,2.48115]
[1780156550868,49.55,73850.36,28.0,-0.02048,2e-05,2.46709]
[1780156552880,49.55,73850.4,28.0,-0.02048,2e-05,2.46718]
[1780156558925,49.53,73851.0,28.0,-0.02043,2e-05,2.4625]
[1780156563959,49.52,73851.13,28.0,-0.0204,2e-05,2.45923]
[1780156568995,49.5,73850.77,28.0,-0.02038,2e-05,2.45697]
[1780156574030,49.49,73851.4,28.0,-0.02034,2e-05,2.45276]
[1780156580867,49.48,73849.44,28.0,-0.02035,2e-05,2.45433]
[1780156586114,49.46,73850.27,28.0,-0.02029,2e-05,2.44799]
[1780156591149,49.44,73850.15,28.0,-0.02024,2e-05,2.44273]
[1780156596184,49.43,73848.19,28.0,-0.02026,2e-05,2.4438]
[1780156598545,49.42,73843.24,28.0,-0.02034,2e-05,2.45254]
[1780156605247,49.43,73843.54,28.0,-0.02035,2e-05,2.45326]
[1780156611339,49.43,73843.58,28.0,-0.02035,2e-05,2.45355]
[1780156617332,49.44,73843.61,28.0,-0.02037,2e-05,2.45533]
[1780156626395,49.45,73843.9,28.0,-0.02038,2e-05,2.45638]
[1780156635458,49.46,73843.09,28.0,-0.02041,2e-05,2.45961]
[1780156642869,49.46,73843.08,28.0,-0.02042,2e-05,2.46032]
[1780156642881,49.46,73843.08,28.0,-0.02042,2e-05,2.46032]
[1780156643527,49.46,73813.44,28.0,-0.02102,2e-05,2.52095]
[1780156648616,49.47,73806.77,28.0,-0.02117,2e-05,2.5353]
[1780156651499,49.47,73806.77,28.0,-0.02117,2e-05,2.53546]
[1780156651922,49.47,73806.77,28.0,-0.02117,2e-05,2.53546]
[1780156657625,49.47,73806.82,28.0,-0.02115,2e-05,2.53344]
[1780156662660,49.47,73805.03,28.0,-0.0212,2e-05,2.53796]
[1780156667695,49.48,73803.88,28.0,-0.02123,2e-05,2.54116]
[1780156674744,49.48,73804.03,28.0,-0.02124,2e-05,2.54203]
[1780156679778,49.49,73804.43,28.0,-0.02124,2e-05,2.54206]
[1780156685821,49.49,73805.26,28.0,-0.02123,2e-05,2.54139]
[1780156690856,49.5,73805.3,28.0,-0.02124,2e-05,2.54219]
[1780156696515,49.5,73805.16,28.0,-0.02125,2e-05,2.54301]
[1780156703553,49.5,73805.16,28.0,-0.02126,2e-05,2.54372]
[1780156708983,49.51,73811.21,28.0,-0.02115,2e-05,2.5328]
[1780156714021,49.51,73810.92,28.0,-0.02114,2e-05,2.53111]
[1780156720061,49.51,73811.08,28.0,-0.02114,2e-05,2.53123]
[1780156726549,49.52,73811.07,28.0,-0.02114,2e-05,2.53153]
[1780156732147,49.52,73818.63,28.0,-0.02099,2e-05,2.51675]
[1780156737182,49.52,73818.03,28.0,-0.02101,2e-05,2.51842]
[1780156742217,49.52,73817.15,28.0,-0.02103,2e-05,2.52063]
[1780156748260,49.52,73816.71,28.0,-0.02104,2e-05,2.52199]
[1780156757322,49.53,73818.21,28.0,-0.02102,2e-05,2.51963]
[1780156763364,49.53,73817.44,28.0,-0.02104,2e-05,2.52164]
[1780156771420,49.53,73817.63,28.0,-0.02102,2e-05,2.51916]
[1780156776455,49.53,73817.63,28.0,-0.02102,2e-05,2.51952]
[1780156781493,49.54,73813.83,28.0,-0.0211,2e-05,2.5276]
[1780156783964,49.54,73813.76,28.0,-0.02111,2e-05,2.52786]
[1780156784036,49.54,73813.76,28.0,-0.02111,2e-05,2.52786]
[1780156793578,49.54,73813.61,28.0,-0.02112,2e-05,2.52874]
[1780156798613,49.54,73823.64,28.0,-0.02091,2e-05,2.5086]
[1780156803651,49.54,73829.26,28.0,-0.02081,2e-05,2.49769]
[1780156808686,49.55,73828.1,28.0,-0.02083,2e-05,2.50056]
[1780156813721,49.55,73825.21,28.0,-0.0209,2e-05,2.50689]
[1780156822784,49.55,73825.14,28.0,-0.02091,2e-05,2.50779]
[1780156827819,49.55,73825.49,28.0,-0.0209,2e-05,2.50748]
[1780156832854,49.56,73825.47,28.0,-0.02089,2e-05,2.50527]
[1780156838896,49.56,73815.57,28.0,-0.02109,2e-05,2.52592]
[1780156844938,49.56,73811.41,28.0,-0.02118,2e-05,2.53471]
[1780156849974,49.56,73811.29,28.0,-0.02119,2e-05,2.53512]
[1780156855281,49.56,73807.51,28.0,-0.02126,2e-05,2.54299]
[1780156861060,49.56,73797.9,28.0,-0.02146,2e-05,2.56291]
[1780156866097,49.56,73799.9,28.0,-0.02142,2e-05,2.55869]
[1780156871132,49.56,73794.87,28.0,-0.02153,2e-05,2.56903]
[1780156876167,49.56,73798.26,28.0,-0.02146,2e-05,2.56197]
[1780156882209,49.56,73790.74,28.0,-0.02161,2e-05,2.57748]
[1780156887244,49.56,73789.72,28.0,-0.02163,2e-05,2.57947]
[1780156892279,49.56,73788.33,28.0,-0.02164,2e-05,2.57953]
[1780156897314,49.56,73786.23,28.0,-0.02168,2e-05,2.58374]
[1780156902349,49.56,73786.57,28.0,-0.02167,2e-05,2.58283]
[1780156907490,49.56,73787.62,28.0,-0.02165,2e-05,2.58049]
[1780156913426,49.56,73796.46,28.0,-0.02146,2e-05,2.56203]
[1780156918461,49.56,73795.36,28.0,-0.02148,2e-05,2.56428]
[1780156924504,49.56,73788.17,28.0,-0.02163,2e-05,2.57915]
[1780156929538,49.56,73785.41,28.0,-0.02169,2e-05,2.58471]
[1780156934573,49.55,73785.19,28.0,-0.02169,2e-05,2.58495]
[1780156939609,49.55,73784.89,28.0,-0.0217,2e-05,2.58532]
[1780156944644,49.55,73788.18,28.0,-0.02163,2e-05,2.57824]
[1780156949680,49.55,73785.11,28.0,-0.02169,2e-05,2.58435]
[1780156955654,49.55,73784.67,28.0,-0.02167,2e-05,2.58235]
[1780156960759,49.55,73783.76,28.0,-0.02169,2e-05,2.58385]
[1780156966801,49.55,73782.35,28.0,-0.02171,2e-05,2.58644]
[1780156971836,49.54,73782.48,28.0,-0.02171,2e-05,2.58588]
[1780156976871,49.54,73781.24,28.0,-0.02173,2e-05,2.58817]
[1780156981908,49.54,73781.66,28.0,-0.02172,2e-05,2.58698]
[1780156986943,49.54,73782.39,28.0,-0.0217,2e-05,2.58515]
[1780156991978,49.54,73782.14,28.0,-0.0217,2e-05,2.58536]
[1780156998020,49.54,73782.19,28.0,-0.0217,2e-05,2.58489]
[1780157003055,49.54,73782.8,28.0,-0.02168,2e-05,2.58333]
[1780157008090,49.53,73794.49,28.0,-0.02144,2e-05,2.55885]
[1780157013278,49.53,73799.07,28.0,-0.02132,2e-05,2.54666]
[1780157019167,49.53,73806.17,28.0,-0.02117,2e-05,2.53222]
[1780157024202,49.54,73805.03,28.0,-0.0212,2e-05,2.53475]
[1780157029237,49.54,73804.75,28.0,-0.02121,2e-05,2.53551]
[1780157035280,49.54,73804.69,28.0,-0.02121,2e-05,2.53593]
[1780157040315,49.54,73804.25,28.0,-0.02122,2e-05,2.53705]
[1780157045350,49.54,73805.04,28.0,-0.02121,2e-05,2.53567]
[1780157050385,49.54,73799.16,28.0,-0.02133,2e-05,2.54793]
[1780157055423,49.54,73798.43,28.0,-0.02135,2e-05,2.54958]
[1780157060458,49.54,73796.85,28.0,-0.02138,2e-05,2.55295]
[1780157066500,49.54,73796.79,28.0,-0.02138,2e-05,2.55317]
[1780157071535,49.54,73796.16,28.0,-0.02138,2e-05,2.55182]
[1780157076570,49.54,73797.35,28.0,-0.02135,2e-05,2.54942]
[1780157081605,49.54,73796.6,28.0,-0.02137,2e-05,2.551]
[1780157086640,49.54,73797.12,28.0,-0.02136,2e-05,2.54996]
[1780157094696,49.54,73797.52,28.0,-0.02135,2e-05,2.54918]
[1780157100738,49.54,73797.75,28.0,-0.02135,2e-05,2.54879]
[1780157105773,49.54,73807.46,28.0,-0.02115,2e-05,2.52903]
[1780157110808,49.55,73808.54,28.0,-0.02113,2e-05,2.52712]
[1780157115843,49.55,73808.09,28.0,-0.02114,2e-05,2.52833]
[1780157118864,49.55,73820.31,28.0,-0.02089,2e-05,2.50366]
[1780157123899,49.55,73820.13,28.0,-0.0209,2e-05,2.50451]
[1780157128934,49.55,73820.89,28.0,-0.02089,2e-05,2.50344]
[1780157134480,49.56,73826.43,28.0,-0.02076,2e-05,2.48997]
[1780157140024,49.56,73825.96,28.0,-0.02078,2e-05,2.4917]
[1780157145059,49.56,73826.13,28.0,-0.02078,2e-05,2.49188]
[1780157150094,49.56,73831.37,28.0,-0.02068,2e-05,2.4818]
[1780157155129,49.57,73832.06,28.0,-0.02067,2e-05,2.48102]
[1780157160166,49.57,73830.24,28.0,-0.02071,2e-05,2.48526]
[1780157161579,49.57,73830.24,28.0,-0.02071,2e-05,2.48526]
[1780157164240,49.57,73820.42,28.0,-0.02092,2e-05,2.50554]
[1780157172250,49.58,73817.88,28.0,-0.02098,2e-05,2.51151]
[1780157177285,49.58,73815.25,28.0,-0.02103,2e-05,2.51717]
[1780157183326,49.58,73815.4,28.0,-0.02103,2e-05,2.51721]
[1780157188362,49.58,73810.61,28.0,-0.02113,2e-05,2.52725]
[1780157194404,49.58,73812.13,28.0,-0.02108,2e-05,2.52174]
[1780157199439,49.58,73818.84,28.0,-0.02095,2e-05,2.50834]
[1780157204476,49.59,73825.67,28.0,-0.02082,2e-05,2.49499]
[1780157209510,49.59,73825.73,28.0,-0.02082,2e-05,2.49534]
[1780157215553,49.59,73821.24,28.0,-0.02092,2e-05,2.50498]
[1780157220588,49.59,73820.16,28.0,-0.02094,2e-05,2.50752]
[1780157225623,49.59,73825.87,28.0,-0.02083,2e-05,2.49633]
[1780157230658,49.6,73823.21,28.0,-0.02089,2e-05,2.50214]
[1780157235693,49.6,73821.38,28.0,-0.02093,2e-05,2.50621]
[1780157241735,49.6,73821.36,28.0,-0.02093,2e-05,2.50666]
[1780157246770,49.6,73823.11,28.0,-0.0209,2e-05,2.50347]
[1780157251805,49.6,73823.6,28.0,-0.02087,2e-05,2.5002]
[1780157256840,49.61,73823.02,28.0,-0.02089,2e-05,2.50177]
[1780157261875,49.61,73823.24,28.0,-0.02089,2e-05,2.50172]
[1780157262505,49.61,73823.24,28.0,-0.02089,2e-05,2.50172]
[1780157263573,49.61,73823.24,28.0,-0.02089,2e-05,2.50179]
[1780157268924,49.61,73823.01,28.0,-0.02089,2e-05,2.50194]
[1780157274966,49.61,73823.12,28.0,-0.02089,2e-05,2.50217]
[1780157284029,49.61,73823.75,28.0,-0.02089,2e-05,2.50154]
[1780157289064,49.61,73823.28,28.0,-0.0209,2e-05,2.50285]
[1780157295106,49.61,73823.23,28.0,-0.0209,2e-05,2.50337]
[1780157300141,49.62,73824.56,28.0,-0.02088,2e-05,2.50103]
[1780157306183,49.62,73825.8,28.0,-0.02086,2e-05,2.49896]
[1780157310244,49.62,73811.37,28.0,-0.02116,2e-05,2.52855]
[1780157315251,49.62,73800.75,28.0,-0.02135,2e-05,2.54764]
[1780157320696,49.62,73801.86,28.0,-0.02133,2e-05,2.54538]
[1780157326327,49.62,73815.28,28.0,-0.02106,2e-05,2.51805]
[1780157331363,49.62,73816.51,28.0,-0.02103,2e-05,2.51587]
[1780157337405,49.62,73816.5,28.0,-0.02104,2e-05,2.51627]
[1780157342440,49.63,73816.29,28.0,-0.02105,2e-05,2.517]
[1780157347475,49.63,73816.28,28.0,-0.02105,2e-05,2.51732]
[1780157352510,49.63,73815.9,28.0,-0.02106,2e-05,2.51838]
[1780157354003,49.63,73815.9,28.0,-0.02106,2e-05,2.51838]
[1780157354410,49.63,73816.94,28.0,-0.02104,2e-05,2.51637]
[1780157361574,49.63,73817.09,28.0,-0.02104,2e-05,2.51647]
[1780157366608,49.63,73818.38,28.0,-0.02102,2e-05,2.51413]
[1780157371644,49.63,73818.31,28.0,-0.021,2e-05,2.5119]
[1780157377686,49.64,73817.51,28.0,-0.02102,2e-05,2.51396]
[1780157382723,49.64,73817.56,28.0,-0.02102,2e-05,2.51414]
[1780157383572,49.64,73817.56,28.0,-0.02102,2e-05,2.51414]
[1780157384454,49.64,73817.56,28.0,-0.02102,2e-05,2.5142]
[1780157393799,49.64,73825.48,28.0,-0.02087,2e-05,2.49879]
[1780157398839,49.64,73825.57,28.0,-0.02087,2e-05,2.49903]
[1780157404880,49.65,73825.54,28.0,-0.02088,2e-05,2.49957]
[1780157409916,49.65,73824.27,28.0,-0.02091,2e-05,2.50254]
[1780157414951,49.65,73825.6,28.0,-0.02088,2e-05,2.50023]
[1780157419986,49.65,73825.92,28.0,-0.02088,2e-05,2.5]
[1780157425022,49.65,73829.54,28.0,-0.02081,2e-05,2.49311]
[1780157430057,49.66,73832.0,28.0,-0.02077,2e-05,2.48864]
[1780157435092,49.66,73832.14,28.0,-0.02075,2e-05,2.48624]
[1780157440127,49.66,73831.09,28.0,-0.02077,2e-05,2.48887]
[1780157443347,49.66,73831.25,28.0,-0.02077,2e-05,2.48885]
[1780157443395,49.66,73831.25,28.0,-0.02077,2e-05,2.48885]
[1780157451204,49.67,73831.76,28.0,-0.02077,2e-05,2.48861]
[1780157456239,49.67,73831.64,28.0,-0.02078,2e-05,2.48934]
[1780157459844,49.67,73831.67,28.0,-0.02078,2e-05,2.48956]
[1780157462017,49.67,73831.67,28.0,-0.02078,2e-05,2.48966]
[1780157468838,49.66,73831.71,28.0,-0.02077,2e-05,2.4885]
[1780157473523,49.67,73833.57,28.0,-0.02074,2e-05,2.48551]
[1780157473706,49.67,73833.57,28.0,-0.02074,2e-05,2.48551]
[1780157478854,49.67,73837.29,28.0,-0.02066,2e-05,2.47767]
[1780157484435,49.67,73838.57,28.0,-0.02064,2e-05,2.4759]
[1780157489470,49.67,73838.88,28.0,-0.02064,2e-05,2.47586]
[1780157494505,49.68,73838.92,28.0,-0.02063,2e-05,2.47372]
[1780157500572,49.68,73838.91,28.0,-0.02063,2e-05,2.47446]
[1780157505608,49.68,73839.15,28.0,-0.02064,2e-05,2.47457]
[1780157510643,49.69,73846.39,28.0,-0.0205,2e-05,2.46065]
[1780157515683,49.69,73837.93,28.0,-0.02067,2e-05,2.47832]
[1780157520719,49.69,73837.31,28.0,-0.02069,2e-05,2.48009]
[1780157525755,49.69,73845.58,28.0,-0.02053,2e-05,2.4641]
[1780157530790,49.7,73841.32,28.0,-0.02062,2e-05,2.47334]
[1780157535825,49.7,73845.94,28.0,-0.02054,2e-05,2.46488]
[1780157540860,49.71,73849.41,28.0,-0.02048,2e-05,2.45866]
[1780157545895,49.71,73850.58,28.0,-0.02046,2e-05,2.45708]
[1780157550930,49.71,73860.77,28.0,-0.02027,2e-05,2.43768]
[1780157555965,49.72,73864.71,28.0,-0.02018,2e-05,2.42824]
[1780157561000,49.72,73868.44,28.0,-0.02011,2e-05,2.42192]
[1780157566419,49.73,73869.35,28.0,-0.0201,2e-05,2.42099]
[1780157573083,49.74,73874.52,28.0,-0.02002,2e-05,2.41261]
[1780157578237,49.74,73873.44,28.0,-0.02005,2e-05,2.41564]
[1780157584167,49.75,73872.17,28.0,-0.02009,2e-05,2.41965]
[1780157589202,49.75,73864.45,28.0,-0.02025,2e-05,2.43589]
[1780157594236,49.76,73865.28,28.0,-0.02024,2e-05,2.43517]
[1780157599271,49.76,73864.74,28.0,-0.02026,2e-05,2.43715]
[1780157605314,49.77,73864.92,28.0,-0.02027,2e-05,2.43788]
[1780157610349,49.77,73864.77,28.0,-0.02028,2e-05,2.43907]
[1780157615384,49.78,73864.81,28.0,-0.02027,2e-05,2.43726]
[1780157620419,49.78,73864.86,28.0,-0.02028,2e-05,2.43806]
[1780157629482,49.79,73864.94,28.0,-0.02029,2e-05,2.43948]
[1780157634517,49.79,73865.22,28.0,-0.0203,2e-05,2.43979]
[1780157639552,49.8,73865.25,28.0,-0.0203,2e-05,2.44059]
[1780157644587,49.8,73865.72,28.0,-0.0203,2e-05,2.44051]
[1780157649622,49.81,73864.86,28.0,-0.02033,2e-05,2.44305]
[1780157655512,49.81,73864.57,28.0,-0.02034,2e-05,2.44429]
[1780157660699,49.82,73865.01,28.0,-0.02034,2e-05,2.44456]
[1780157665737,49.82,73864.73,28.0,-0.02036,2e-05,2.44594]
[1780157670772,49.82,73859.04,28.0,-0.02048,2e-05,2.45807]
[1780157675807,49.83,73861.03,28.0,-0.02042,2e-05,2.45222]
[1780157680842,49.83,73860.41,28.0,-0.02044,2e-05,2.45421]
[1780157686885,49.84,73859.51,28.0,-0.02047,2e-05,2.45689]
[1780157691920,49.84,73859.23,28.0,-0.02048,2e-05,2.45816]
[1780157696955,49.84,73863.46,28.0,-0.02041,2e-05,2.45045]
[1780157701990,49.85,73859.41,28.0,-0.0205,2e-05,2.45945]
[1780157707028,49.85,73859.72,28.0,-0.0205,2e-05,2.45954]
[1780157712063,49.85,73865.15,28.0,-0.0204,2e-05,2.44949]
[1780157717098,49.86,73875.36,28.0,-0.0202,2e-05,2.43012]
[1780157722133,49.86,73880.73,28.0,-0.02011,2e-05,2.42054]
[1780157727168,49.87,73880.13,28.0,-0.02013,2e-05,2.42275]
[1780157732203,49.87,73874.87,28.0,-0.02022,2e-05,2.43149]
[1780157737238,49.88,73874.22,28.0,-0.02024,2e-05,2.43368]
[1780157742273,49.88,73873.05,28.0,-0.02027,2e-05,2.43685]
[1780157746300,49.89,73859.6,28.0,-0.02055,2e-05,2.4642]
[1780157751337,49.89,73856.71,28.0,-0.02061,2e-05,2.47055]
[1780157756372,49.89,73856.55,28.0,-0.02062,2e-05,2.47141]
[1780157762414,49.89,73857.07,28.0,-0.02062,2e-05,2.47103]
[1780157767449,49.9,73857.91,28.0,-0.0206,2e-05,2.4699]
[1780157772484,49.9,73857.23,28.0,-0.02062,2e-05,2.47181]
[1780157775507,49.9,73845.23,28.0,-0.02087,2e-05,2.49618]
[1780157780542,49.9,73841.95,28.0,-0.02094,2e-05,2.50313]
[1780157785577,49.9,73841.02,28.0,-0.02096,2e-05,2.50526]
[1780157790612,49.9,73841.66,28.0,-0.02095,2e-05,2.50423]
[1780157795648,49.91,73843.01,28.0,-0.0209,2e-05,2.49913]
[1780157800683,49.91,73851.56,28.0,-0.02073,2e-05,2.48231]
[1780157805718,49.91,73851.81,28.0,-0.02073,2e-05,2.48226]
[1780157812701,49.91,73845.03,28.0,-0.02087,2e-05,2.49619]
[1780157817802,49.91,73843.99,28.0,-0.0209,2e-05,2.49879]
[1780157822837,49.92,73848.01,28.0,-0.02082,2e-05,2.49101]
[1780157828878,49.92,73848.71,28.0,-0.02081,2e-05,2.49006]
[1780157833914,49.92,73847.57,28.0,-0.02084,2e-05,2.49273]
[1780157840963,49.92,73847.89,28.0,-0.02084,2e-05,2.49258]
[1780157845998,49.92,73847.77,28.0,-0.02084,2e-05,2.49317]
[1780157852043,49.93,73847.55,28.0,-0.02083,2e-05,2.49137]
[1780157857078,49.93,73847.48,28.0,-0.02083,2e-05,2.49187]
[1780157862113,49.93,73847.36,28.0,-0.02084,2e-05,2.49247]
[1780157873503,49.93,73847.53,28.0,-0.02084,2e-05,2.49241]
[1780157874569,49.93,73847.59,28.0,-0.02084,2e-05,2.49285]
[1780157883260,49.93,73847.2,28.0,-0.02085,2e-05,2.49357]
[1780157891317,49.94,73847.44,28.0,-0.02085,2e-05,2.49363]
[1780157896571,49.94,73847.05,28.0,-0.02086,2e-05,2.49455]
[1780157910450,49.94,73847.1,28.0,-0.02087,2e-05,2.49565]
[1780157917499,49.95,73847.09,28.0,-0.02086,2e-05,2.49351]
[1780157922534,49.95,73842.31,28.0,-0.02096,2e-05,2.50347]
[1780157927569,49.95,73833.8,28.0,-0.02113,2e-05,2.52091]
[1780157932603,49.95,73834.22,28.0,-0.02112,2e-05,2.52018]
[1780157937639,49.95,73831.12,28.0,-0.02119,2e-05,2.52661]
[1780157942674,49.95,73819.29,28.0,-0.02143,2e-05,2.55076]
[1780157948716,49.95,73810.87,28.0,-0.0216,2e-05,2.56779]
[1780157953568,49.95,73811.19,28.0,-0.0216,2e-05,2.56703]
[1780157953876,49.95,73811.19,28.0,-0.0216,2e-05,2.56688]
[1780157960474,49.95,73811.34,28.0,-0.02159,2e-05,2.56639]
[1780157965835,49.94,73810.45,28.0,-0.02161,2e-05,2.56785]
[1780157971852,49.94,73810.07,28.0,-0.02161,2e-05,2.56846]
[1780157976977,49.94,73809.92,28.0,-0.02159,2e-05,2.56581]
[1780157982955,49.94,73812.46,28.0,-0.02154,2e-05,2.56034]
[1780157987990,49.94,73819.63,28.0,-0.02139,2e-05,2.54562]
[1780157993031,49.94,73821.91,28.0,-0.02134,2e-05,2.54097]
[1780157998299,49.94,73822.7,28.0,-0.02132,2e-05,2.53938]
[1780158004114,49.94,73831.82,28.0,-0.02114,2e-05,2.52095]
[1780158009869,49.94,73834.38,28.0,-0.02109,2e-05,2.51592]
[1780158017622,49.94,73835.34,28.0,-0.02107,2e-05,2.51436]
[1780158024256,49.95,73845.28,28.0,-0.02087,2e-05,2.49479]
[1780158030673,49.95,73844.97,28.0,-0.02088,2e-05,2.49565]
[1780158037347,49.95,73845.5,28.0,-0.02086,2e-05,2.49273]
[1780158042382,49.95,73845.53,28.0,-0.02086,2e-05,2.49302]
[1780158047700,49.95,73845.68,28.0,-0.02086,2e-05,2.493]
[1780158053459,49.96,73847.53,28.0,-0.02083,2e-05,2.48976]
[1780158060509,49.96,73847.33,28.0,-0.02084,2e-05,2.49067]
[1780158065547,49.96,73848.45,28.0,-0.02082,2e-05,2.48878]
[1780158070843,49.96,73848.85,28.0,-0.02081,2e-05,2.48821]
[1780158076624,49.97,73845.06,28.0,-0.0209,2e-05,2.49641]
[1780158081630,49.97,73845.06,28.0,-0.0209,2e-05,2.49665]
[1780158086694,49.97,73848.28,28.0,-0.02084,2e-05,2.49058]
[1780158091729,49.97,73841.04,28.0,-0.02097,2e-05,2.50286]
[1780158095756,49.97,73827.7,28.0,-0.02124,2e-05,2.53006]
[1780158100792,49.97,73823.36,28.0,-0.02133,2e-05,2.53888]
[1780158111038,49.97,73815.32,28.0,-0.02149,2e-05,2.55521]
[1780158117911,49.97,73814.13,28.0,-0.02151,2e-05,2.55726]
[1780158122946,49.97,73814.15,28.0,-0.02151,2e-05,2.55709]
[1780158127981,49.97,73807.8,28.0,-0.02164,2e-05,2.56999]
[1780158133016,49.97,73806.7,28.0,-0.02166,2e-05,2.57202]
[1780158139058,49.96,73808.58,28.0,-0.02162,2e-05,2.56787]
[1780158144095,49.96,73809.04,28.0,-0.02161,2e-05,2.56674]
[1780158150137,49.96,73809.22,28.0,-0.02161,2e-05,2.56616]
[1780158155172,49.96,73809.11,28.0,-0.02158,2e-05,2.56353]
[1780158160207,49.96,73809.02,28.0,-0.02158,2e-05,2.56357]
[1780158163746,49.96,73809.36,28.0,-0.02158,2e-05,2.56282]
[1780158163787,49.96,73809.36,28.0,-0.02158,2e-05,2.56282]
[1780158171798,49.96,73809.36,28.0,-0.02158,2e-05,2.56269]
[1780158182325,49.96,73809.36,28.0,-0.02157,2e-05,2.56256]
[1780158191447,49.96,73809.16,28.0,-0.02157,2e-05,2.56254]
[1780158197489,49.96,73809.41,28.0,-0.02157,2e-05,2.56186]
[1780158203531,49.96,73807.87,28.0,-0.0216,2e-05,2.56488]
[1780158208566,49.96,73808.74,28.0,-0.02158,2e-05,2.56296]
[1780158213601,49.96,73808.84,28.0,-0.02155,2e-05,2.55994]
[1780158220650,49.95,73808.98,28.0,-0.02155,2e-05,2.55954]
[1780158225685,49.95,73817.12,28.0,-0.02138,2e-05,2.54286]
[1780158230719,49.96,73821.6,28.0,-0.02129,2e-05,2.53378]
[1780158235755,49.96,73819.18,28.0,-0.02134,2e-05,2.53884]
[1780158240790,49.96,73817.21,28.0,-0.02138,2e-05,2.5429]
[1780158245825,49.96,73817.67,28.0,-0.02137,2e-05,2.54199]
[1780158250860,49.96,73815.26,28.0,-0.02142,2e-05,2.54692]
[1780158255896,49.96,73815.95,28.0,-0.02141,2e-05,2.54551]
[1780158260931,49.96,73816.71,28.0,-0.02139,2e-05,2.54397]
[1780158265966,49.96,73818.46,28.0,-0.02136,2e-05,2.54042]
[1780158271001,49.96,73811.03,28.0,-0.02149,2e-05,2.55295]
[1780158276039,49.96,73810.72,28.0,-0.02149,2e-05,2.55353]
[1780158281074,49.96,73811.12,28.0,-0.02149,2e-05,2.55268]
[1780158286111,49.96,73811.1,28.0,-0.02149,2e-05,2.55272]
[1780158291146,49.96,73810.97,28.0,-0.02149,2e-05,2.55299]
[1780158296181,49.96,73811.24,28.0,-0.02148,2e-05,2.55243]
[1780158302077,49.96,73811.35,28.0,-0.02148,2e-05,2.5522]
[1780158309272,49.96,73810.97,28.0,-0.02149,2e-05,2.55294]
[1780158318335,49.96,73810.6,28.0,-0.0215,2e-05,2.55367]
[1780158323371,49.96,73801.29,28.0,-0.02169,2e-05,2.57271]
[1780158331427,49.95,73801.6,28.0,-0.02166,2e-05,2.56907]
[1780158337469,49.95,73801.58,28.0,-0.02166,2e-05,2.56894]
[1780158343510,49.95,73801.75,28.0,-0.02165,2e-05,2.56847]
[1780158348548,49.95,73803.0,28.0,-0.02163,2e-05,2.56582]
[1780158354590,49.95,73808.87,28.0,-0.0215,2e-05,2.55375]
[1780158359625,49.95,73808.89,28.0,-0.0215,2e-05,2.55375]
[1780158364660,49.95,73810.2,28.0,-0.02148,2e-05,2.55112]
[1780158366818,49.95,73810.21,28.0,-0.02148,2e-05,2.55111]
[1780158368038,49.95,73810.21,28.0,-0.02148,2e-05,2.55112]
[1780158374730,49.95,73811.24,28.0,-0.02145,2e-05,2.54832]
[1780158381663,49.95,73811.24,28.0,-0.02145,2e-05,2.54832]
[1780158386815,49.95,73811.11,28.0,-0.02145,2e-05,2.5487]
[1780158391850,49.95,73811.16,28.0,-0.02143,2e-05,2.54592]
[1780158397895,49.95,73811.15,28.0,-0.02143,2e-05,2.54599]
[1780158402928,49.95,73810.57,28.0,-0.02144,2e-05,2.54721]
[1780158409976,49.95,73810.54,28.0,-0.02144,2e-05,2.5473]
[1780158415077,49.95,73810.49,28.0,-0.02144,2e-05,2.54741]
[1780158421054,49.95,73814.5,28.0,-0.02136,2e-05,2.53921]
[1780158426090,49.95,73820.05,28.0,-0.02125,2e-05,2.52799]
[1780158431127,49.95,73821.85,28.0,-0.02121,2e-05,2.52449]
[1780158437169,49.95,73821.98,28.0,-0.02121,2e-05,2.52443]
[1780158442204,49.95,73810.41,28.0,-0.02145,2e-05,2.54808]
[1780158447238,49.95,73810.0,28.0,-0.02146,2e-05,2.54888]
[1780158452274,49.95,73810.31,28.0,-0.02143,2e-05,2.54552]
[1780158457309,49.95,73810.57,28.0,-0.02143,2e-05,2.54499]
[1780158464358,49.95,73810.63,28.0,-0.02142,2e-05,2.54488]
[1780158469394,49.95,73809.53,28.0,-0.02145,2e-05,2.54713]
[1780158474429,49.95,73810.96,28.0,-0.02142,2e-05,2.5442]
[1780158479465,49.95,73811.6,28.0,-0.0214,2e-05,2.54292]
[1780158484499,49.95,73809.97,28.0,-0.02144,2e-05,2.54627]
[1780158484767,49.95,73809.97,28.0,-0.02144,2e-05,2.54627]
[1780158491360,49.95,73810.4,28.0,-0.02142,2e-05,2.54462]
[1780158496583,49.95,73810.29,28.0,-0.02142,2e-05,2.54487]
[1780158503638,49.95,73810.3,28.0,-0.02142,2e-05,2.54486]
[1780158508672,49.95,73810.69,28.0,-0.02142,2e-05,2.54408]
[1780158516334,49.95,73810.62,28.0,-0.02142,2e-05,2.54422]
[1780158523776,49.95,73810.53,28.0,-0.0214,2e-05,2.54176]
[1780158528812,49.95,73812.48,28.0,-0.02136,2e-05,2.53781]
[1780158533847,49.95,73812.66,28.0,-0.02136,2e-05,2.5375]
[1780158539251,49.95,73804.88,28.0,-0.02152,2e-05,2.55342]
[1780158544924,49.95,73799.89,28.0,-0.02162,2e-05,2.5635]
[1780158551973,49.95,73799.13,28.0,-0.02163,2e-05,2.56482]
[1780158557008,49.95,73798.86,28.0,-0.02164,2e-05,2.5652]
[1780158562044,49.95,73798.81,28.0,-0.02164,2e-05,2.56513]
[1780158567079,49.95,73800.26,28.0,-0.0216,2e-05,2.56198]
[1780158572114,49.94,73804.1,28.0,-0.0215,2e-05,2.55126]
[1780158577149,49.94,73811.17,28.0,-0.02135,2e-05,2.53679]
[1780158582184,49.95,73810.96,28.0,-0.02136,2e-05,2.53727]
[1780158588228,49.95,73808.22,28.0,-0.02142,2e-05,2.5429]
[1780158593262,49.95,73808.62,28.0,-0.02141,2e-05,2.54209]
[1780158598298,49.95,73809.9,28.0,-0.02138,2e-05,2.53948]
[1780158603332,49.95,73810.47,28.0,-0.02137,2e-05,2.53835]
[1780158608368,49.95,73811.17,28.0,-0.02136,2e-05,2.53698]
[1780158613405,49.95,73803.84,28.0,-0.02151,2e-05,2.55205]
[1780158619447,49.95,73803.12,28.0,-0.02152,2e-05,2.55345]
[1780158625489,49.95,73801.85,28.0,-0.02155,2e-05,2.55595]
[1780158635601,49.94,73802.64,28.0,-0.02151,2e-05,2.5514]
[1780158644667,49.94,73803.62,28.0,-0.02149,2e-05,2.54929]
[1780158648888,49.94,73803.62,28.0,-0.02149,2e-05,2.54926]
[1780158649221,49.94,73803.62,28.0,-0.02149,2e-05,2.54926]
[1780158656751,49.94,73807.58,28.0,-0.0214,2e-05,2.5411]
[1780158661786,49.94,73814.27,28.0,-0.02127,2e-05,2.52758]
[1780158666821,49.94,73815.76,28.0,-0.02124,2e-05,2.52472]
[1780158671856,49.95,73816.73,28.0,-0.02122,2e-05,2.52291]
[1780158679912,49.95,73815.02,28.0,-0.02126,2e-05,2.52663]
[1780158684947,49.95,73813.44,28.0,-0.02129,2e-05,2.52997]
[1780158689984,49.95,73813.73,28.0,-0.02129,2e-05,2.52949]
[1780158695019,49.95,73809.96,28.0,-0.02134,2e-05,2.53453]
[1780158701061,49.95,73810.75,28.0,-0.02133,2e-05,2.53296]
[1780158709117,49.95,73811.16,28.0,-0.02132,2e-05,2.53219]
[1780158715159,49.95,73811.26,28.0,-0.02132,2e-05,2.53202]
[1780158720194,49.95,73810.84,28.0,-0.02133,2e-05,2.53291]
[1780158727778,49.95,73811.25,28.0,-0.02132,2e-05,2.5321]
[1780158733286,49.95,73808.1,28.0,-0.02138,2e-05,2.53857]
[1780158738323,49.95,73817.44,28.0,-0.02119,2e-05,2.51953]
[1780158743358,49.95,73817.17,28.0,-0.0212,2e-05,2.52023]
[1780158751414,49.95,73821.46,28.0,-0.02109,2e-05,2.50905]
[1780158756449,49.95,73824.78,28.0,-0.02103,2e-05,2.50261]
[1780158762492,49.95,73824.33,28.0,-0.02104,2e-05,2.50387]
[1780158767526,49.96,73824.4,28.0,-0.02104,2e-05,2.50403]
[1780158768283,49.96,73824.4,28.0,-0.02104,2e-05,2.50403]
[1780158773569,49.96,73838.48,28.0,-0.02076,2e-05,2.47622]
[1780158778604,49.96,73832.45,28.0,-0.02089,2e-05,2.48884]
[1780158783639,49.96,73831.39,28.0,-0.02091,2e-05,2.49138]
[1780158788674,49.96,73830.05,28.0,-0.02094,2e-05,2.49448]
[1780158793709,49.97,73829.54,28.0,-0.02096,2e-05,2.49588]
[1780158798744,49.97,73829.25,28.0,-0.02097,2e-05,2.49685]
[1780158803779,49.97,73829.68,28.0,-0.02096,2e-05,2.49637]
[1780158808814,49.97,73829.28,28.0,-0.02097,2e-05,2.49756]
[1780158813849,49.97,73828.64,28.0,-0.02097,2e-05,2.49657]
[1780158819891,49.98,73828.75,28.0,-0.02097,2e-05,2.49682]
[1780158824926,49.98,73828.58,28.0,-0.02098,2e-05,2.49757]
[1780158830064,49.98,73820.36,28.0,-0.02115,2e-05,2.51444]
[1780158837010,49.98,73820.4,28.0,-0.02115,2e-05,2.51477]
[1780158842431,49.98,73820.7,28.0,-0.02115,2e-05,2.51442]
[1780158842533,49.98,73833.22,28.0,-0.0209,2e-05,2.48918]
[1780158848090,49.99,73839.32,28.0,-0.02078,2e-05,2.47749]
[1780158850104,49.99,73856.48,28.0,-0.02044,2e-05,2.44348]
[1780158853229,49.99,73861.57,28.0,-0.02034,2e-05,2.43371]
[1780158853269,49.99,73861.57,28.0,-0.02034,2e-05,2.43371]
[1780158853617,49.99,73861.57,28.0,-0.02034,2e-05,2.43371]
[1780158858736,49.99,73863.78,28.0,-0.0203,2e-05,2.43028]
[1780158865209,50.0,73864.22,28.0,-0.02031,2e-05,2.43111]
[1780158867227,50.0,73846.81,28.0,-0.02066,2e-05,2.46606]
[1780158872260,50.01,73848.47,28.0,-0.02061,2e-05,2.46068]
[1780158877295,50.01,73849.32,28.0,-0.0206,2e-05,2.45965]
[1780158882330,50.01,73850.81,28.0,-0.02058,2e-05,2.45736]
[1780158887365,50.02,73848.82,28.0,-0.02063,2e-05,2.46199]
[1780158893407,50.02,73848.64,28.0,-0.02064,2e-05,2.4631]
[1780158898441,50.02,73848.93,28.0,-0.02064,2e-05,2.46314]
[1780158903477,50.03,73847.69,28.0,-0.02067,2e-05,2.46622]
[1780158908512,50.03,73848.4,28.0,-0.02066,2e-05,2.46539]
[1780158914267,50.03,73848.26,28.0,-0.02066,2e-05,2.4659]
[1780158919589,50.04,73858.79,28.0,-0.02047,2e-05,2.44603]
[1780158924632,50.04,73872.06,28.0,-0.02021,2e-05,2.42063]
[1780158930674,50.05,73874.68,28.0,-0.02017,2e-05,2.41663]
[1780158935709,50.05,73876.65,28.0,-0.02012,2e-05,2.41115]
[1780158940744,50.06,73877.42,28.0,-0.02012,2e-05,2.41067]
[1780158945779,50.06,73878.64,28.0,-0.0201,2e-05,2.40933]
[1780158951821,50.07,73878.4,28.0,-0.02012,2e-05,2.41107]
[1780158955849,50.07,73865.41,28.0,-0.02038,2e-05,2.4374]
[1780158960884,50.07,73860.36,28.0,-0.02049,2e-05,2.44817]
[1780158965920,50.08,73860.46,28.0,-0.0205,2e-05,2.44866]
[1780158970955,50.08,73859.99,28.0,-0.02051,2e-05,2.45027]
[1780158975990,50.09,73859.93,28.0,-0.02052,2e-05,2.45104]
[1780158981037,50.09,73858.88,28.0,-0.02055,2e-05,2.45377]
[1780158986072,50.09,73851.6,28.0,-0.0207,2e-05,2.46883]
[1780158991107,50.09,73846.49,28.0,-0.02078,2e-05,2.47687]
[1780158996143,50.1,73841.48,28.0,-0.02089,2e-05,2.48729]
[1780159001177,50.1,73841.64,28.0,-0.02089,2e-05,2.4873]
[1780159007219,50.1,73840.73,28.0,-0.02091,2e-05,2.48954]
[1780159012253,50.1,73839.47,28.0,-0.02094,2e-05,2.49239]
[1780159019303,50.1,73839.53,28.0,-0.02094,2e-05,2.4927]
[1780159025345,50.1,73842.72,28.0,-0.02088,2e-05,2.48676]
[1780159034408,50.11,73842.69,28.0,-0.02089,2e-05,2.48749]
[1780159042464,50.11,73842.64,28.0,-0.0209,2e-05,2.4882]
[1780159046492,50.11,73854.88,28.0,-0.02065,2e-05,2.46404]
[1780159051526,50.12,73860.38,28.0,-0.02053,2e-05,2.45108]
[1780159056561,50.12,73860.82,28.0,-0.02053,2e-05,2.45088]
[1780159061598,50.12,73862.43,28.0,-0.0205,2e-05,2.44837]
[1780159063382,50.12,73862.78,28.0,-0.0205,2e-05,2.44781]
[1780159063419,50.12,73862.78,28.0,-0.0205,2e-05,2.44781]
[1780159063424,50.12,73862.78,28.0,-0.0205,2e-05,2.44781]
[1780159063572,50.12,73862.78,28.0,-0.0205,2e-05,2.44781]
[1780159071668,50.13,73875.52,28.0,-0.02026,2e-05,2.42408]
[1780159076703,50.14,73877.02,28.0,-0.02024,2e-05,2.42206]
[1780159081738,50.14,73877.79,28.0,-0.02023,2e-05,2.42148]
[1780159088787,50.15,73877.96,28.0,-0.02024,2e-05,2.42247]
[1780159095498,50.15,73877.96,28.0,-0.02024,2e-05,2.42247]
[1780159095555,50.15,73877.96,28.0,-0.02024,2e-05,2.42247]
[1780159095567,50.15,73877.96,28.0,-0.02025,2e-05,2.42379]
[1780159096554,50.15,73877.96,28.0,-0.02025,2e-05,2.42379]
[1780159096764,50.15,73877.96,28.0,-0.02025,2e-05,2.4231]
[1780159101879,50.15,73875.52,28.0,-0.0203,2e-05,2.42879]
[1780159107921,50.16,73875.48,28.0,-0.02032,2e-05,2.42994]
[1780159112956,50.16,73875.73,28.0,-0.0203,2e-05,2.42771]
[1780159117991,50.17,73876.18,28.0,-0.0203,2e-05,2.42773]
[1780159123029,50.17,73874.2,28.0,-0.02035,2e-05,2.43251]
[1780159128065,50.18,73870.17,28.0,-0.02043,2e-05,2.44125]
[1780159133729,50.18,73868.84,28.0,-0.02047,2e-05,2.44447]
[1780159139143,50.18,73862.47,28.0,-0.0206,2e-05,2.45804]
[1780159144916,50.19,73860.33,28.0,-0.02065,2e-05,2.46271]
[1780159151229,50.19,73858.08,28.0,-0.0207,2e-05,2.46794]
[1780159159285,50.19,73859.19,28.0,-0.02069,2e-05,2.46648]
[1780159164320,50.2,73859.4,28.0,-0.02069,2e-05,2.46653]
[1780159170362,50.2,73860.28,28.0,-0.02068,2e-05,2.46534]
[1780159175397,50.2,73861.06,28.0,-0.02064,2e-05,2.46161]
[1780159180432,50.2,73868.57,28.0,-0.0205,2e-05,2.44729]
[1780159185467,50.21,73869.47,28.0,-0.02049,2e-05,2.44615]
[1780159190502,50.21,73869.46,28.0,-0.0205,2e-05,2.44683]
[1780159195536,50.21,73869.4,28.0,-0.0205,2e-05,2.44774]
[1780159200572,50.22,73875.33,28.0,-0.02039,2e-05,2.43674]
[1780159205607,50.22,73876.36,28.0,-0.02038,2e-05,2.43548]
[1780159210643,50.23,73876.28,28.0,-0.02039,2e-05,2.4364]
[1780159215677,50.23,73876.63,28.0,-0.02039,2e-05,2.43647]
[1780159220712,50.23,73876.73,28.0,-0.0204,2e-05,2.43704]
[1780159225746,50.24,73877.87,28.0,-0.02038,2e-05,2.43555]
[1780159231789,50.24,73877.04,28.0,-0.02039,2e-05,2.43545]
[1780159236825,50.25,73877.58,28.0,-0.02038,2e-05,2.43515]
[1780159242868,50.25,73877.65,28.0,-0.02039,2e-05,2.43596]
[1780159247903,50.25,73878.37,28.0,-0.02038,2e-05,2.43533]
[1780159252938,50.26,73879.6,28.0,-0.02037,2e-05,2.43371]
[1780159258980,50.26,73879.47,28.0,-0.02038,2e-05,2.43494]
[1780159264015,50.27,73879.02,28.0,-0.0204,2e-05,2.43663]
[1780159272074,50.27,73879.08,28.0,-0.02041,2e-05,2.43779]
[1780159277110,50.28,73879.29,28.0,-0.02041,2e-05,2.43816]
[1780159282145,50.28,73877.96,28.0,-0.02045,2e-05,2.44155]
[1780159287180,50.29,73877.08,28.0,-0.02047,2e-05,2.44402]
[1780159292215,50.29,73867.8,28.0,-0.02064,2e-05,2.46034]
[1780159297250,50.29,73867.68,28.0,-0.02065,2e-05,2.46113]
[1780159302285,50.29,73873.89,28.0,-0.02053,2e-05,2.44939]
[1780159308119,50.3,73874.02,28.0,-0.02053,2e-05,2.44951]
[1780159314181,50.3,73868.65,28.0,-0.02065,2e-05,2.461]
[1780159324171,50.31,73879.56,28.0,-0.02044,2e-05,2.44046]
[1780159329474,50.31,73874.45,28.0,-0.02055,2e-05,2.45149]
[1780159334509,50.31,73871.26,28.0,-0.02062,2e-05,2.45838]
[1780159339544,50.32,73861.17,28.0,-0.02083,2e-05,2.47895]
[1780159344579,50.32,73867.12,28.0,-0.02071,2e-05,2.46745]
[1780159349614,50.32,73855.1,28.0,-0.02096,2e-05,2.49184]
[1780159354649,50.32,73847.04,28.0,-0.0211,2e-05,2.50554]
[1780159359684,50.32,73844.35,28.0,-0.02116,2e-05,2.51105]
[1780159364719,50.32,73844.15,28.0,-0.02116,2e-05,2.51154]
[1780159369754,50.32,73844.15,28.0,-0.02116,2e-05,2.51162]
[1780159374789,50.32,73847.04,28.0,-0.0211,2e-05,2.5059]
[1780159379824,50.32,73849.2,28.0,-0.02106,2e-05,2.50175]
[1780159384859,50.32,73848.91,28.0,-0.02107,2e-05,2.50254]
[1780159389894,50.33,73848.91,28.0,-0.02107,2e-05,2.50275]
[1780159394929,50.33,73853.2,28.0,-0.02099,2e-05,2.49435]
[1780159399964,50.33,73857.37,28.0,-0.02091,2e-05,2.48634]
[1780159404999,50.33,73857.09,28.0,-0.02092,2e-05,2.48725]
[1780159411041,50.33,73856.95,28.0,-0.0209,2e-05,2.48525]
[1780159416076,50.33,73857.41,28.0,-0.02089,2e-05,2.48466]
[1780159422118,50.34,73856.66,28.0,-0.02091,2e-05,2.48654]
[1780159427153,50.34,73856.76,28.0,-0.02091,2e-05,2.48663]
[1780159432188,50.34,73856.38,28.0,-0.02092,2e-05,2.48767]
[1780159440244,50.34,73856.25,28.0,-0.02093,2e-05,2.48835]
[1780159445279,50.34,73856.4,28.0,-0.02093,2e-05,2.48832]
[1780159452328,50.34,73856.6,28.0,-0.02093,2e-05,2.48829]
[1780159459377,50.35,73858.36,28.0,-0.0209,2e-05,2.48516]
[1780159464412,50.35,73858.9,28.0,-0.02089,2e-05,2.48439]
[1780159469447,50.35,73859.05,28.0,-0.02089,2e-05,2.48438]
[1780159474482,50.35,73859.57,28.0,-0.02086,2e-05,2.48095]
[1780159479517,50.35,73859.11,28.0,-0.02087,2e-05,2.48216]
[1780159484552,50.35,73859.11,28.0,-0.02088,2e-05,2.48245]
[1780159490594,50.35,73859.18,28.0,-0.02088,2e-05,2.48266]
[1780159498650,50.36,73858.82,28.0,-0.02089,2e-05,2.48385]
[1780159503685,50.36,73868.65,28.0,-0.0207,2e-05,2.4646]
[1780159508917,50.36,73869.98,28.0,-0.02067,2e-05,2.46232]
[1780159515266,50.36,73871.7,28.0,-0.02065,2e-05,2.45962]
[1780159521811,50.37,73869.95,28.0,-0.02069,2e-05,2.46377]
[1780159527088,50.37,73869.15,28.0,-0.02071,2e-05,2.46572]
[1780159532890,50.37,73869.33,28.0,-0.02069,2e-05,2.4634]
[1780159537923,50.37,73870.06,28.0,-0.02068,2e-05,2.46242]
[1780159542957,50.38,73877.8,28.0,-0.02053,2e-05,2.44763]
[1780159547993,50.38,73879.89,28.0,-0.0205,2e-05,2.44412]
[1780159551014,50.38,73866.71,28.0,-0.02076,2e-05,2.47061]
[1780159556050,50.38,73859.17,28.0,-0.02092,2e-05,2.486]
[1780159561085,50.39,73859.72,28.0,-0.02091,2e-05,2.48518]
[1780159566602,50.39,73860.57,28.0,-0.02089,2e-05,2.48372]
[1780159568669,50.39,73857.96,28.0,-0.02095,2e-05,2.48936]
[1780159576199,50.39,73847.98,28.0,-0.02116,2e-05,2.50956]
[1780159581235,50.39,73848.13,28.0,-0.02115,2e-05,2.50933]
[1780159586270,50.39,73848.29,28.0,-0.02115,2e-05,2.50908]
[1780159592312,50.39,73848.29,28.0,-0.02113,2e-05,2.50648]
[1780159597352,50.39,73851.86,28.0,-0.02106,2e-05,2.49942]
[1780159603393,50.39,73852.99,28.0,-0.02104,2e-05,2.49735]
[1780159606415,50.39,73837.92,28.0,-0.02135,2e-05,2.52778]
[1780159611450,50.39,73837.64,28.0,-0.02135,2e-05,2.52826]
[1780159616485,50.39,73835.3,28.0,-0.0214,2e-05,2.53292]
[1780159622527,50.39,73832.89,28.0,-0.02145,2e-05,2.53763]
[1780159625548,50.39,73820.56,28.0,-0.0217,2e-05,2.56263]
[1780159628569,50.39,73806.88,28.0,-0.02199,2e-05,2.59046]
[1780159633604,50.39,73807.61,28.0,-0.02196,2e-05,2.58835]
[1780159637632,50.38,73819.35,28.0,-0.02171,2e-05,2.5638]
[1780159643674,50.38,73820.71,28.0,-0.02168,2e-05,2.56062]
[1780159649123,50.38,73820.73,28.0,-0.02168,2e-05,2.56032]
[1780159654751,50.38,73808.33,28.0,-0.02191,2e-05,2.58253]
[1780159659786,50.38,73806.89,28.0,-0.02194,2e-05,2.58499]
[1780159664821,50.37,73803.82,28.0,-0.022,2e-05,2.59082]
[1780159669856,50.37,73802.73,28.0,-0.02201,2e-05,2.59254]
[1780159674891,50.37,73804.88,28.0,-0.02196,2e-05,2.58759]
[1780159679926,50.37,73808.25,28.0,-0.02189,2e-05,2.5802]
[1780159688989,50.36,73807.59,28.0,-0.02189,2e-05,2.58085]
[1780159694025,50.36,73807.75,28.0,-0.02189,2e-05,2.58015]
[1780159700067,50.36,73815.85,28.0,-0.02171,2e-05,2.56314]
[1780159705102,50.36,73817.7,28.0,-0.02167,2e-05,2.55914]
[1780159706498,50.36,73817.7,28.0,-0.02167,2e-05,2.55914]
[1780159706556,50.36,73817.7,28.0,-0.02167,2e-05,2.55914]
[1780159706596,50.36,73816.99,28.0,-0.02169,2e-05,2.56055]
[1780159707559,50.36,73816.99,28.0,-0.02169,2e-05,2.56055]
[1780159707611,50.35,73816.95,28.0,-0.02168,2e-05,2.5597]
[1780159713158,50.35,73817.3,28.0,-0.02165,2e-05,2.55602]
[1780159723228,50.35,73816.61,28.0,-0.02166,2e-05,2.55706]
[1780159728262,50.35,73816.7,28.0,-0.02165,2e-05,2.55668]
[1780159734305,50.35,73816.49,28.0,-0.02166,2e-05,2.55687]
[1780159739340,50.35,73816.78,28.0,-0.02165,2e-05,2.55607]
[1780159744376,50.35,73819.64,28.0,-0.02159,2e-05,2.55005]
[1780159749411,50.35,73819.94,28.0,-0.02158,2e-05,2.54929]
[1780159754480,50.34,73819.9,28.0,-0.02158,2e-05,2.54925]
[1780159760489,50.34,73820.85,28.0,-0.02156,2e-05,2.5471]
[1780159767537,50.34,73821.61,28.0,-0.02154,2e-05,2.54538]
[1780159772573,50.34,73826.5,28.0,-0.02142,2e-05,2.53264]
[1780159777608,50.34,73828.17,28.0,-0.02138,2e-05,2.52924]
[1780159782643,50.34,73828.77,28.0,-0.02137,2e-05,2.52804]
[1780159787680,50.34,73828.69,28.0,-0.02137,2e-05,2.52822]
[1780159792715,50.34,73828.87,28.0,-0.02137,2e-05,2.52788]
[1780159797750,50.34,73828.98,28.0,-0.02136,2e-05,2.52768]
[1780159802785,50.34,73828.87,28.0,-0.02137,2e-05,2.52793]
[1780159808827,50.34,73829.04,28.0,-0.02136,2e-05,2.52761]
[1780159815876,50.34,73830.2,28.0,-0.02134,2e-05,2.52529]
[1780159820911,50.34,73827.88,28.0,-0.02139,2e-05,2.53004]
[1780159826150,50.34,73826.83,28.0,-0.02141,2e-05,2.53217]
[1780159831301,50.34,73826.81,28.0,-0.02141,2e-05,2.53221]
[1780159837023,50.34,73824.49,28.0,-0.02144,2e-05,2.53416]
[1780159842059,50.34,73823.84,28.0,-0.02145,2e-05,2.53544]
[1780159847094,50.34,73824.06,28.0,-0.02144,2e-05,2.53495]
[1780159853138,50.34,73824.07,28.0,-0.02144,2e-05,2.53488]
[1780159860190,50.34,73824.07,28.0,-0.02144,2e-05,2.53484]
[1780159865225,50.34,73824.08,28.0,-0.02144,2e-05,2.53481]
[1780159871266,50.34,73824.28,28.0,-0.02144,2e-05,2.53439]
[1780159873518,50.34,73824.28,28.0,-0.02144,2e-05,2.53439]
[1780159873564,50.34,73824.28,28.0,-0.02144,2e-05,2.53439]
[1780159873650,50.34,73824.28,28.0,-0.02144,2e-05,2.53439]
[1780159882344,50.34,73824.14,28.0,-0.02144,2e-05,2.53468]
[1780159887380,50.34,73823.98,28.0,-0.02145,2e-05,2.535]
[1780159892419,50.34,73814.69,28.0,-0.02162,2e-05,2.5511]
[1780159897454,50.34,73814.56,28.0,-0.02162,2e-05,2.5512]
[1780159902490,50.34,73814.24,28.0,-0.02162,2e-05,2.55167]
[1780159909539,50.34,73814.18,28.0,-0.02162,2e-05,2.55154]
[1780159914816,50.34,73814.34,28.0,-0.02162,2e-05,2.55111]
[1780159920616,50.34,73815.04,28.0,-0.0216,2e-05,2.54938]
[1780159928673,50.34,73816.11,28.0,-0.02157,2e-05,2.54692]
[1780159933708,50.34,73826.64,28.0,-0.02135,2e-05,2.52543]
[1780159938742,50.34,73827.24,28.0,-0.02134,2e-05,2.52424]
[1780159943779,50.34,73827.94,28.0,-0.02133,2e-05,2.52286]
[1780159948817,50.34,73827.66,28.0,-0.02133,2e-05,2.52349]
[1780159953852,50.34,73829.01,28.0,-0.02129,2e-05,2.51812]
[1780159958887,50.34,73831.14,28.0,-0.02124,2e-05,2.51394]
[1780159964930,50.34,73830.67,28.0,-0.02125,2e-05,2.51505]
[1780159970972,50.34,73831.3,28.0,-0.02124,2e-05,2.51395]
[1780159976012,50.34,73831.54,28.0,-0.02124,2e-05,2.51359]
[1780159981044,50.34,73831.59,28.0,-0.02124,2e-05,2.51365]
[1780159986079,50.34,73831.42,28.0,-0.02124,2e-05,2.51415]
[1780159993128,50.34,73831.36,28.0,-0.02125,2e-05,2.51446]
[1780159999183,50.34,73831.36,28.0,-0.02125,2e-05,2.51446]
[1780160005212,50.34,73829.6,28.0,-0.02129,2e-05,2.51829]
[1780160011254,50.34,73829.52,28.0,-0.02127,2e-05,2.51588]
[1780160016290,50.34,73830.05,28.0,-0.02126,2e-05,2.51496]
[1780160021325,50.35,73831.11,28.0,-0.02124,2e-05,2.51298]
[1780160026360,50.35,73830.9,28.0,-0.02124,2e-05,2.51358]
[1780160031395,50.35,73830.78,28.0,-0.02125,2e-05,2.51402]
[1780160036431,50.35,73828.18,28.0,-0.0213,2e-05,2.5194]
[1780160042473,50.35,73828.3,28.0,-0.0213,2e-05,2.51929]
[1780160047508,50.35,73828.05,28.0,-0.02131,2e-05,2.51991]
[1780160054556,50.35,73828.5,28.0,-0.0213,2e-05,2.51916]
[1780160059592,50.35,73828.63,28.0,-0.0213,2e-05,2.51901]
[1780160064629,50.35,73830.74,28.0,-0.02126,2e-05,2.51489]
[1780160069664,50.35,73830.75,28.0,-0.02126,2e-05,2.51502]
[1780160074699,50.35,73829.84,28.0,-0.02126,2e-05,2.5143]
[1780160081748,50.35,73829.8,28.0,-0.02126,2e-05,2.51459]
[1780160087789,50.35,73829.69,28.0,-0.02126,2e-05,2.51498]
[1780160093833,50.35,73829.82,28.0,-0.02126,2e-05,2.51488]
[1780160101047,50.36,73830.65,28.0,-0.02125,2e-05,2.51332]
[1780160106923,50.36,73831.58,28.0,-0.02123,2e-05,2.51173]
[1780160112965,50.36,73832.3,28.0,-0.02122,2e-05,2.51047]
[1780160119007,50.36,73831.87,28.0,-0.02123,2e-05,2.51152]
[1780160124043,50.36,73831.79,28.0,-0.02123,2e-05,2.51183]
[1780160129137,50.36,73831.84,28.0,-0.02123,2e-05,2.51181]
[1780160137134,50.36,73832.43,28.0,-0.0212,2e-05,2.50822]
[1780160142169,50.36,73832.58,28.0,-0.0212,2e-05,2.50808]
[1780160148813,50.36,73832.69,28.0,-0.0212,2e-05,2.50799]
[1780160155260,50.36,73831.9,28.0,-0.02122,2e-05,2.50985]
[1780160161303,50.37,73832.82,28.0,-0.0212,2e-05,2.50817]
[1780160168352,50.37,73832.88,28.0,-0.0212,2e-05,2.50826]
[1780160173387,50.37,73833.27,28.0,-0.0212,2e-05,2.50763]
[1780160178422,50.37,73833.38,28.0,-0.02119,2e-05,2.50756]
[1780160180842,50.37,73833.48,28.0,-0.02119,2e-05,2.50739]
[1780160180913,50.37,73833.48,28.0,-0.02119,2e-05,2.50739]
[1780160180938,50.37,73833.41,28.0,-0.02119,2e-05,2.5076]
[1780160182457,50.37,73833.2,28.0,-0.0212,2e-05,2.50802]
[1780160182463,50.36,73833.14,28.0,-0.02119,2e-05,2.50729]
[1780160188491,50.36,73832.82,28.0,-0.02119,2e-05,2.50727]
[1780160193528,50.36,73831.81,28.0,-0.02119,2e-05,2.50678]
[1780160198563,50.36,73831.97,28.0,-0.02119,2e-05,2.50664]
[1780160206619,50.36,73831.94,28.0,-0.02119,2e-05,2.50703]
[1780160211654,50.36,73831.95,28.0,-0.0212,2e-05,2.50719]
[1780160216689,50.37,73832.05,28.0,-0.0212,2e-05,2.50717]
[1780160221726,50.37,73832.05,28.0,-0.0212,2e-05,2.50735]
[1780160230788,50.37,73831.99,28.0,-0.0212,2e-05,2.50779]
[1780160235823,50.37,73831.9,28.0,-0.02121,2e-05,2.50814]
[1780160243958,50.37,73831.95,28.0,-0.02121,2e-05,2.50818]
[1780160248977,50.37,73832.09,28.0,-0.02121,2e-05,2.50816]
[1780160257977,50.37,73832.69,28.0,-0.02118,2e-05,2.50464]
[1780160263869,50.37,73833.14,28.0,-0.02117,2e-05,2.50381]
[1780160269054,50.38,73833.5,28.0,-0.02116,2e-05,2.50341]
[1780160279123,50.38,73833.56,28.0,-0.02117,2e-05,2.50367]
[1780160284159,50.38,73833.6,28.0,-0.02117,2e-05,2.5038]
[1780160289194,50.38,73833.73,28.0,-0.02117,2e-05,2.50375]
[1780160294232,50.38,73833.74,28.0,-0.02117,2e-05,2.50396]
[1780160304301,50.38,73834.33,28.0,-0.02116,2e-05,2.50322]
[1780160314372,50.38,73833.84,28.0,-0.02115,2e-05,2.50199]
[1780160317500,50.38,73833.84,28.0,-0.02115,2e-05,2.50199]
[1780160317573,50.38,73833.84,28.0,-0.02115,2e-05,2.50199]
[1780160318282,50.38,73833.84,28.0,-0.02115,2e-05,2.50199]
[1780160318239,50.38,73833.84,28.0,-0.02115,2e-05,2.50132]
[1780160319223,50.38,73833.8,28.0,-0.02115,2e-05,2.50146]
[1780160324442,50.38,73833.66,28.0,-0.02115,2e-05,2.50201]
[1780160329478,50.38,73833.93,28.0,-0.02115,2e-05,2.50175]
[1780160334512,50.39,73835.34,28.0,-0.02113,2e-05,2.4992]
[1780160339548,50.39,73834.56,28.0,-0.02115,2e-05,2.50106]
[1780160346597,50.39,73834.06,28.0,-0.02116,2e-05,2.50248]
[1780160355660,50.39,73834.35,28.0,-0.02116,2e-05,2.50241]
[1780160361702,50.39,73834.17,28.0,-0.02117,2e-05,2.50311]
[1780160367745,50.4,73833.52,28.0,-0.02118,2e-05,2.50482]
[1780160372779,50.4,73833.96,28.0,-0.02116,2e-05,2.50151]
[1780160385869,50.4,73834.0,28.0,-0.02116,2e-05,2.5022]
[1780160395940,50.4,73834.0,28.0,-0.02117,2e-05,2.50279]
[1780160400975,50.41,73833.85,28.0,-0.02117,2e-05,2.50337]
[1780160406013,50.41,73827.92,28.0,-0.0213,2e-05,2.5155]
[1780160411048,50.41,73822.88,28.0,-0.0214,2e-05,2.52585]
[1780160416083,50.41,73820.45,28.0,-0.02145,2e-05,2.53081]
[1780160421118,50.41,73817.2,28.0,-0.02152,2e-05,2.53737]
[1780160426153,50.41,73817.0,28.0,-0.02152,2e-05,2.53769]
[1780160431189,50.41,73815.3,28.0,-0.02154,2e-05,2.53833]
[1780160436224,50.4,73808.73,28.0,-0.02167,2e-05,2.55154]
[1780160442266,50.4,73808.61,28.0,-0.02167,2e-05,2.55154]
[1780160447301,50.4,73808.59,28.0,-0.02167,2e-05,2.55139]
[1780160453343,50.4,73808.66,28.0,-0.02167,2e-05,2.55102]
[1780160461399,50.4,73819.41,28.0,-0.02144,2e-05,2.52884]
[1780160466434,50.4,73826.43,28.0,-0.0213,2e-05,2.51472]
[1780160471469,50.4,73826.19,28.0,-0.0213,2e-05,2.51533]
[1780160473459,50.4,73827.9,28.0,-0.02127,2e-05,2.5119]
[1780160473498,50.4,73827.9,28.0,-0.02127,2e-05,2.5119]
[1780160473644,50.4,73827.9,28.0,-0.02127,2e-05,2.5119]
[1780160483555,50.4,73828.56,28.0,-0.02126,2e-05,2.51086]
[1780160488580,50.4,73827.92,28.0,-0.02127,2e-05,2.51227]
[1780160493625,50.4,73827.24,28.0,-0.02126,2e-05,2.51104]
[1780160498660,50.4,73827.3,28.0,-0.02126,2e-05,2.51102]
[1780160504702,50.41,73827.45,28.0,-0.02126,2e-05,2.51083]
[1780160510674,50.41,73827.68,28.0,-0.02126,2e-05,2.51041]
[1780160517817,50.41,73827.69,28.0,-0.02126,2e-05,2.51053]
[1780160522852,50.41,73828.01,28.0,-0.02125,2e-05,2.50994]
[1780160527888,50.41,73827.44,28.0,-0.02126,2e-05,2.51116]
[1780160532923,50.41,73828.62,28.0,-0.02124,2e-05,2.50884]
[1780160537958,50.41,73827.37,28.0,-0.02127,2e-05,2.51152]
[1780160542993,50.41,73824.19,28.0,-0.02133,2e-05,2.51795]
[1780160548028,50.41,73826.38,28.0,-0.02129,2e-05,2.51354]
[1780160555077,50.41,73832.33,28.0,-0.02115,2e-05,2.49903]
[1780160561119,50.41,73832.83,28.0,-0.02114,2e-05,2.49825]
[1780160566153,50.41,73841.56,28.0,-0.02096,2e-05,2.48098]
[1780160571189,50.41,73845.09,28.0,-0.0209,2e-05,2.47431]
[1780160576224,50.42,73847.58,28.0,-0.02085,2e-05,2.46978]
[1780160581259,50.42,73843.06,28.0,-0.02095,2e-05,2.47922]
[1780160585370,50.42,73844.04,28.0,-0.02093,2e-05,2.47749]
[1780160585400,50.42,73844.04,28.0,-0.02093,2e-05,2.47749]
[1780160585471,50.42,73844.04,28.0,-0.02093,2e-05,2.47757]
[1780160591331,50.39,73842.83,28.0,-0.02091,2e-05,2.4752]
[1780160599532,50.39,73842.75,28.0,-0.0209,2e-05,2.47456]
[1780160599628,50.36,73842.75,28.0,-0.02084,2e-05,2.46904]
[1780160607444,50.37,73842.76,28.0,-0.02085,2e-05,2.46976]
[1780160614493,50.37,73843.17,28.0,-0.02083,2e-05,2.46692]
[1780160624563,50.37,73842.7,28.0,-0.02085,2e-05,2.4688]
[1780160629598,50.38,73845.06,28.0,-0.0208,2e-05,2.46457]
[1780160637654,50.38,73846.12,28.0,-0.02079,2e-05,2.46329]
[1780160642689,50.38,73846.78,28.0,-0.02078,2e-05,2.46249]
[1780160647725,50.39,73842.36,28.0,-0.02088,2e-05,2.47178]
[1780160652760,50.39,73844.4,28.0,-0.02084,2e-05,2.46816]
[1780160657795,50.39,73843.77,28.0,-0.02086,2e-05,2.46988]
[1780160663838,50.39,73843.92,28.0,-0.02086,2e-05,2.47012]
[1780160669880,50.4,73843.78,28.0,-0.02087,2e-05,2.47094]
[1780160674915,50.4,73845.28,28.0,-0.02082,2e-05,2.46573]
[1780160676930,50.4,73826.23,28.0,-0.02121,2e-05,2.50408]
[1780160681965,50.4,73830.32,28.0,-0.02113,2e-05,2.49609]
[1780160688008,50.4,73830.04,28.0,-0.02114,2e-05,2.49695]
[1780160693042,50.4,73829.16,28.0,-0.02116,2e-05,2.49896]
[1780160698077,50.4,73834.76,28.0,-0.02105,2e-05,2.48794]
[1780160704119,50.41,73845.65,28.0,-0.02083,2e-05,2.46676]
[1780160711167,50.41,73845.22,28.0,-0.02085,2e-05,2.46831]
[1780160716204,50.41,73834.1,28.0,-0.02108,2e-05,2.49092]
[1780160721239,50.41,73835.8,28.0,-0.02104,2e-05,2.48781]
[1780160726275,50.42,73836.93,28.0,-0.02102,2e-05,2.48588]
[1780160731311,50.42,73837.15,28.0,-0.021,2e-05,2.48309]
[1780160736347,50.42,73837.06,28.0,-0.02101,2e-05,2.48365]
[1780160742389,50.42,73830.37,28.0,-0.02115,2e-05,2.49752]
[1780160747683,50.42,73826.0,28.0,-0.02124,2e-05,2.50649]
[1780160750835,50.42,73820.24,28.0,-0.02136,2e-05,2.51826]
[1780160756488,50.43,73820.03,28.0,-0.02137,2e-05,2.5195]
[1780160765551,50.43,73819.43,28.0,-0.0214,2e-05,2.52193]
[1780160769422,50.44,73819.56,28.0,-0.0214,2e-05,2.52206]
[1780160774614,50.44,73812.42,28.0,-0.02155,2e-05,2.53667]
[1780160779649,50.44,73811.55,28.0,-0.02156,2e-05,2.53835]
[1780160784684,50.44,73817.39,28.0,-0.02144,2e-05,2.52646]
[1780160789719,50.44,73816.79,28.0,-0.02146,2e-05,2.5277]
[1780160794754,50.44,73808.12,28.0,-0.02161,2e-05,2.54264]
[1780160799789,50.44,73805.82,28.0,-0.02166,2e-05,2.54721]
[1780160805296,50.43,73804.95,28.0,-0.02168,2e-05,2.54888]
[1780160810866,50.43,73805.05,28.0,-0.02167,2e-05,2.54849]
[1780160818922,50.43,73805.17,28.0,-0.02167,2e-05,2.54805]
[1780160823957,50.43,73802.84,28.0,-0.02172,2e-05,2.55268]
[1780160828992,50.43,73796.72,28.0,-0.02184,2e-05,2.565]
[1780160834028,50.43,73797.2,28.0,-0.02183,2e-05,2.56376]
[1780160839069,50.43,73789.1,28.0,-0.022,2e-05,2.58013]
[1780160844104,50.43,73787.62,28.0,-0.02203,2e-05,2.58278]
[1780160849139,50.42,73789.49,28.0,-0.02198,2e-05,2.57853]
[1780160854174,50.42,73794.85,28.0,-0.02184,2e-05,2.56441]
[1780160859209,50.42,73786.58,28.0,-0.02202,2e-05,2.58111]
[1780160866258,50.42,73786.4,28.0,-0.02201,2e-05,2.58094]
[1780160871294,50.42,73786.22,28.0,-0.02201,2e-05,2.58084]
[1780160876329,50.41,73783.92,28.0,-0.02206,2e-05,2.58519]
[1780160881364,50.41,73779.95,28.0,-0.02214,2e-05,2.59293]
[1780160888413,50.41,73779.29,28.0,-0.02214,2e-05,2.59357]
[1780160889965,50.41,73779.36,28.0,-0.02214,2e-05,2.59332]
[1780160899387,50.39,73784.1,28.0,-0.02201,2e-05,2.58027]
[1780160900206,50.39,73784.13,28.0,-0.022,2e-05,2.57986]
[1780160905534,50.39,73782.71,28.0,-0.02203,2e-05,2.58199]
[1780160910569,50.38,73780.98,28.0,-0.02206,2e-05,2.58508]
[1780160915890,50.38,73785.98,28.0,-0.02193,2e-05,2.57166]
[1780160917150,50.38,73787.07,28.0,-0.0219,2e-05,2.569]
[1780160923203,50.38,73787.32,28.0,-0.02189,2e-05,2.56811]
[1780160928503,50.37,73789.41,28.0,-0.02183,2e-05,2.56231]
[1780160928551,50.37,73789.41,28.0,-0.02183,2e-05,2.56231]
[1780160928555,50.37,73789.41,28.0,-0.02183,2e-05,2.56231]
[1780160928696,50.37,73790.15,28.0,-0.02181,2e-05,2.56047]
[1780160929513,50.37,73790.15,28.0,-0.02181,2e-05,2.56047]
[1780160929611,50.36,73790.15,28.0,-0.0218,2e-05,2.55952]
[1780160932241,50.36,73790.11,28.0,-0.0218,2e-05,2.55895]
[1780160939774,50.36,73789.8,28.0,-0.02179,2e-05,2.55882]
[1780160946823,50.36,73789.61,28.0,-0.02179,2e-05,2.55878]
[1780160951859,50.35,73789.74,28.0,-0.02179,2e-05,2.5582]
[1780160956893,50.35,73789.84,28.0,-0.02178,2e-05,2.5577]
[1780160961928,50.35,73789.85,28.0,-0.02178,2e-05,2.5574]
[1780160966963,50.35,73790.13,28.0,-0.02177,2e-05,2.55654]
[1780160971998,50.35,73789.76,28.0,-0.02175,2e-05,2.55427]
[1780160978039,50.35,73789.94,28.0,-0.02175,2e-05,2.55357]
[1780160983075,50.35,73790.19,28.0,-0.02174,2e-05,2.55278]
[1780160989764,50.34,73790.31,28.0,-0.02174,2e-05,2.55237]
[1780160995159,50.34,73790.83,28.0,-0.02172,2e-05,2.55084]
[1780161000194,50.34,73790.6,28.0,-0.02172,2e-05,2.55107]
[1780161005229,50.34,73790.78,28.0,-0.02172,2e-05,2.55048]
[1780161011272,50.34,73790.85,28.0,-0.02171,2e-05,2.55007]
[1780161013990,50.34,73790.74,28.0,-0.02171,2e-05,2.55021]
[1780161014037,50.34,73790.7,28.0,-0.02171,2e-05,2.5503]
[1780161020122,50.34,73789.27,28.0,-0.02174,2e-05,2.553]
[1780161022110,50.33,73789.3,28.0,-0.02173,2e-05,2.55223]
[1780161027384,50.33,73784.29,28.0,-0.02184,2e-05,2.56223]
[1780161032803,50.33,73783.8,28.0,-0.02182,2e-05,2.56023]
[1780161038316,50.33,73778.81,28.0,-0.02192,2e-05,2.57015]
[1780161043495,50.33,73778.77,28.0,-0.02192,2e-05,2.5696]
[1780161048967,50.33,73778.73,28.0,-0.02192,2e-05,2.56945]
[1780161054573,50.32,73777.35,28.0,-0.02194,2e-05,2.57167]
[1780161066662,50.32,73777.6,28.0,-0.02192,2e-05,2.57018]
[1780161068216,50.32,73777.65,28.0,-0.02192,2e-05,2.57]
[1780161070882,50.32,73777.84,28.0,-0.02192,2e-05,2.56927]
[1780161073845,50.31,73777.81,28.0,-0.02191,2e-05,2.56865]
[1780161073895,50.31,73777.81,28.0,-0.02191,2e-05,2.56865]
[1780161074010,50.31,73777.81,28.0,-0.02191,2e-05,2.56865]
[1780161073968,50.31,73777.85,28.0,-0.02191,2e-05,2.56834]
[1780161075042,50.31,73777.85,28.0,-0.02191,2e-05,2.56834]
[1780161074720,50.31,73777.81,28.0,-0.0219,2e-05,2.56809]
[1780161076133,50.31,73777.81,28.0,-0.0219,2e-05,2.56809]
[1780161079164,50.31,73777.81,28.0,-0.0219,2e-05,2.56734]
[1780161084789,50.3,73777.55,28.0,-0.02189,2e-05,2.56711]
[1780161087823,50.3,73779.72,28.0,-0.02185,2e-05,2.5625]
[1780161087861,50.3,73779.72,28.0,-0.02185,2e-05,2.5625]
[1780161087866,50.3,73779.82,28.0,-0.02184,2e-05,2.56223]
[1780161088753,50.3,73779.82,28.0,-0.02184,2e-05,2.56223]
[1780161088818,50.3,73779.88,28.0,-0.02183,2e-05,2.56116]
[1780161093853,50.3,73791.57,28.0,-0.02156,2e-05,2.53421]
[1780161098889,50.29,73792.01,28.0,-0.02155,2e-05,2.53324]
[1780161103923,50.29,73792.8,28.0,-0.02154,2e-05,2.53156]
[1780161108958,50.29,73793.06,28.0,-0.02153,2e-05,2.53096]
[1780161113993,50.29,73793.39,28.0,-0.02152,2e-05,2.53022]
[1780161119028,50.29,73793.45,28.0,-0.02152,2e-05,2.53003]
[1780161130106,50.29,73793.46,28.0,-0.02152,2e-05,2.52985]
[1780161136147,50.29,73793.43,28.0,-0.02152,2e-05,2.52983]
[1780161141183,50.29,73793.98,28.0,-0.02151,2e-05,2.52863]
[1780161147225,50.29,73793.73,28.0,-0.02151,2e-05,2.52905]
[1780161152260,50.29,73800.94,28.0,-0.02134,2e-05,2.51163]
[1780161157295,50.29,73803.72,28.0,-0.02128,2e-05,2.5061]
[1780161162330,50.29,73803.46,28.0,-0.02129,2e-05,2.50679]
[1780161167365,50.29,73803.47,28.0,-0.02129,2e-05,2.50693]
[1780161172400,50.29,73803.8,28.0,-0.02128,2e-05,2.50644]
[1780161177436,50.29,73793.0,28.0,-0.02151,2e-05,2.5285]
[1780161182470,50.29,73793.14,28.0,-0.02151,2e-05,2.52823]
[1780161187506,50.3,73803.61,28.0,-0.02129,2e-05,2.50705]
[1780161192541,50.3,73803.34,28.0,-0.0213,2e-05,2.50784]
[1780161198583,50.3,73803.83,28.0,-0.02129,2e-05,2.50718]
[1780161203618,50.3,73803.98,28.0,-0.02129,2e-05,2.50721]
[1780161208653,50.3,73803.22,28.0,-0.02131,2e-05,2.50904]
[1780161213687,50.3,73803.55,28.0,-0.02128,2e-05,2.50593]
[1780161219730,50.3,73803.59,28.0,-0.02129,2e-05,2.5062]
[1780161224765,50.31,73802.45,28.0,-0.02131,2e-05,2.50878]
[1780161230018,50.31,73802.4,28.0,-0.02132,2e-05,2.50899]
[1780161236849,50.31,73802.16,28.0,-0.02133,2e-05,2.50998]
[1780161242891,50.31,73802.21,28.0,-0.02133,2e-05,2.51018]
[1780161248933,50.31,73802.49,28.0,-0.02133,2e-05,2.50991]
[1780161263034,50.32,73802.35,28.0,-0.02134,2e-05,2.51087]
[1780161268070,50.32,73802.04,28.0,-0.02134,2e-05,2.51174]
[1780161273105,50.32,73801.99,28.0,-0.02133,2e-05,2.50937]
[1780161278140,50.32,73802.15,28.0,-0.02132,2e-05,2.5093]
[1780161291231,50.32,73802.08,28.0,-0.02133,2e-05,2.5101]
[1780161298280,50.32,73802.15,28.0,-0.02133,2e-05,2.51031]
[1780161303315,50.33,73812.35,28.0,-0.02113,2e-05,2.49005]
[1780161308670,50.33,73818.36,28.0,-0.02101,2e-05,2.4783]
[1780161313474,50.33,73832.01,28.0,-0.02074,2e-05,2.45166]
[1780161313518,50.33,73832.01,28.0,-0.02074,2e-05,2.45166]
[1780161313597,50.33,73832.01,28.0,-0.02074,2e-05,2.45166]
[1780161321695,50.33,73835.14,28.0,-0.02067,2e-05,2.44529]
[1780161324325,50.34,73847.28,28.0,-0.02044,2e-05,2.42239]
[1780161329976,50.34,73842.9,28.0,-0.02054,2e-05,2.43184]
[1780161335539,50.34,73819.43,28.0,-0.021,2e-05,2.47681]
[1780161340574,50.35,73810.22,28.0,-0.02119,2e-05,2.4957]
[1780161345609,50.35,73810.21,28.0,-0.02119,2e-05,2.496]
[1780161350644,50.35,73810.25,28.0,-0.0212,2e-05,2.4962]
[1780161355679,50.35,73806.56,28.0,-0.02127,2e-05,2.50388]
[1780161360714,50.35,73806.49,28.0,-0.02128,2e-05,2.50423]
[1780161365750,50.35,73806.73,28.0,-0.02128,2e-05,2.50397]
[1780161370785,50.35,73807.86,28.0,-0.02125,2e-05,2.50193]
[1780161376827,50.35,73807.96,28.0,-0.02126,2e-05,2.50211]
[1780161381862,50.36,73813.49,28.0,-0.02115,2e-05,2.49126]
[1780161390924,50.36,73814.92,28.0,-0.02112,2e-05,2.48909]
[1780161395960,50.36,73811.4,28.0,-0.02118,2e-05,2.49384]
[1780161403009,50.36,73812.21,28.0,-0.02116,2e-05,2.49265]
[1780161409051,50.37,73811.67,28.0,-0.02118,2e-05,2.49411]
[1780161414207,50.37,73810.14,28.0,-0.02121,2e-05,2.49741]
[1780161420128,50.37,73809.21,28.0,-0.02124,2e-05,2.49966]
[1780161425163,50.37,73809.21,28.0,-0.02124,2e-05,2.49992]
[1780161430197,50.37,73809.89,28.0,-0.02123,2e-05,2.49876]
[1780161438254,50.37,73818.64,28.0,-0.02105,2e-05,2.48185]
[1780161444296,50.38,73819.06,28.0,-0.02105,2e-05,2.48149]
[1780161449331,50.38,73818.97,28.0,-0.02106,2e-05,2.48207]
[1780161454405,50.38,73825.18,28.0,-0.02091,2e-05,2.46726]
[1780161460408,50.38,73829.75,28.0,-0.02083,2e-05,2.4589]
[1780161465444,50.39,73830.96,28.0,-0.02081,2e-05,2.45707]
[1780161470478,50.39,73831.27,28.0,-0.02081,2e-05,2.45701]
[1780161481070,50.39,73831.36,28.0,-0.02081,2e-05,2.45728]
[1780161487598,50.4,73831.22,28.0,-0.02083,2e-05,2.45898]
[1780161492633,50.4,73831.25,28.0,-0.02083,2e-05,2.45945]
[1780161497668,50.4,73829.44,28.0,-0.02087,2e-05,2.46356]
[1780161502702,50.41,73824.19,28.0,-0.02098,2e-05,2.47447]
[1780161507739,50.41,73822.0,28.0,-0.02103,2e-05,2.47921]
[1780161512774,50.41,73822.72,28.0,-0.021,2e-05,2.4754]
[1780161519824,50.41,73814.49,28.0,-0.02117,2e-05,2.49242]
[1780161526873,50.41,73810.45,28.0,-0.02126,2e-05,2.50083]
[1780161531908,50.41,73811.21,28.0,-0.02124,2e-05,2.49945]
[1780161538195,50.42,73810.7,28.0,-0.02126,2e-05,2.5006]
[1780161539500,50.42,73810.7,28.0,-0.02126,2e-05,2.50071]
[1780161539561,50.42,73810.7,28.0,-0.02126,2e-05,2.50071]
[1780161539515,50.42,73810.7,28.0,-0.02126,2e-05,2.50074]
[1780161540185,50.42,73810.7,28.0,-0.02126,2e-05,2.50074]
[1780161540281,50.41,73810.88,28.0,-0.02125,2e-05,2.49953]
[1780161546006,50.41,73803.42,28.0,-0.0214,2e-05,2.51478]
[1780161551041,50.41,73806.91,28.0,-0.02133,2e-05,2.5078]
[1780161556076,50.41,73812.69,28.0,-0.02121,2e-05,2.49636]
[1780161561209,50.42,73812.42,28.0,-0.02122,2e-05,2.49712]
[1780161567391,50.42,73810.37,28.0,-0.02127,2e-05,2.50157]
[1780161573196,50.42,73810.84,28.0,-0.02124,2e-05,2.49827]
[1780161578231,50.42,73811.72,28.0,-0.02122,2e-05,2.4968]
[1780161583266,50.42,73812.43,28.0,-0.02121,2e-05,2.49567]
[1780161588301,50.42,73812.24,28.0,-0.02122,2e-05,2.49636]
[1780161594343,50.43,73812.24,28.0,-0.02122,2e-05,2.49671]
[1780161600385,50.43,73812.24,28.0,-0.02123,2e-05,2.49706]
[1780161603407,50.43,73826.74,28.0,-0.02093,2e-05,2.46818]
[1780161608443,50.43,73828.27,28.0,-0.0209,2e-05,2.46566]
[1780161615492,50.43,73830.55,28.0,-0.02087,2e-05,2.46188]
[1780161620526,50.44,73831.87,28.0,-0.02084,2e-05,2.45978]
[1780161625562,50.44,73840.82,28.0,-0.02067,2e-05,2.44255]
[1780161630597,50.44,73842.82,28.0,-0.02064,2e-05,2.43927]
[1780161634625,50.45,73853.12,28.0,-0.02042,2e-05,2.41694]
[1780161639683,50.45,73855.12,28.0,-0.02038,2e-05,2.41373]
[1780161643568,50.45,73856.11,28.0,-0.02037,2e-05,2.41234]
[1780161643608,50.45,73856.11,28.0,-0.02037,2e-05,2.41234]
[1780161643669,50.45,73856.39,28.0,-0.02037,2e-05,2.41216]
[1780161644049,50.45,73856.39,28.0,-0.02037,2e-05,2.41216]
[1780161644052,50.45,73862.16,28.0,-0.02025,2e-05,2.40087]
[1780161649905,50.46,73866.26,28.0,-0.02017,2e-05,2.39304]
[1780161655779,50.46,73872.4,28.0,-0.02007,2e-05,2.38267]
[1780161660814,50.47,73876.64,28.0,-0.02,2e-05,2.37561]
[1780161665852,50.48,73877.2,28.0,-0.02,2e-05,2.37575]
[1780161670887,50.48,73877.84,28.0,-0.02,2e-05,2.37573]
[1780161681967,50.5,73878.46,28.0,-0.02001,2e-05,2.37715]
[1780161687002,50.5,73879.71,28.0,-0.02,2e-05,2.3759]
[1780161692038,50.51,73880.27,28.0,-0.01998,2e-05,2.37335]
[1780161697073,50.51,73880.59,28.0,-0.01998,2e-05,2.37392]
[1780161702108,50.52,73880.9,28.0,-0.01999,2e-05,2.37475]
[1780161707143,50.53,73881.63,28.0,-0.01999,2e-05,2.37451]
[1780161712179,50.53,73883.32,28.0,-0.01997,2e-05,2.37242]
[1780161718222,50.58,73879.6,28.0,-0.02013,2e-05,2.38898]
[1780161721448,50.58,73880.5,28.0,-0.02012,2e-05,2.38765]
[1780161722668,50.59,73904.5,28.0,-0.01966,2e-05,2.34197]
[1780161728294,50.6,73908.42,28.0,-0.01961,2e-05,2.33694]
[1780161733002,50.61,73913.78,28.0,-0.01952,2e-05,2.3284]
[1780161733048,50.61,73913.78,28.0,-0.01952,2e-05,2.3284]
[1780161733181,50.61,73913.78,28.0,-0.01952,2e-05,2.3284]
[1780161738369,50.62,73922.71,28.0,-0.01938,2e-05,2.31412]
[1780161743404,50.63,73923.2,28.0,-0.01939,2e-05,2.31545]
[1780161749254,50.65,73925.71,28.0,-0.01937,2e-05,2.31296]
[1780161752467,50.67,73911.49,28.0,-0.01967,2e-05,2.34309]
[1780161757502,50.68,73904.32,28.0,-0.01983,2e-05,2.35876]
[1780161762537,50.69,73903.94,28.0,-0.01986,2e-05,2.36135]
[1780161767572,50.7,73899.76,28.0,-0.01996,2e-05,2.37124]
[1780161772642,50.71,73897.11,28.0,-0.02002,2e-05,2.37774]
[1780161778649,50.72,73897.17,28.0,-0.02004,2e-05,2.38]
[1780161785699,50.74,73891.21,28.0,-0.02018,2e-05,2.39383]
[1780161789678,50.74,73891.11,28.0,-0.02019,2e-05,2.39496]
[1780161795768,50.75,73890.16,28.0,-0.02023,2e-05,2.39824]
[1780161801018,50.75,73890.22,28.0,-0.02023,2e-05,2.39887]
[1780161806847,50.76,73890.11,28.0,-0.02025,2e-05,2.40038]
[1780161813029,50.76,73891.26,28.0,-0.02023,2e-05,2.39889]
[1780161818933,50.77,73891.89,28.0,-0.02021,2e-05,2.39654]
[1780161823968,50.77,73891.19,28.0,-0.02024,2e-05,2.39884]
[1780161829054,50.78,73890.63,28.0,-0.02026,2e-05,2.40067]
[1780161835045,50.78,73890.23,28.0,-0.02028,2e-05,2.40272]
[1780161841087,50.79,73890.32,28.0,-0.02029,2e-05,2.40364]
[1780161848135,50.8,73890.25,28.0,-0.0203,2e-05,2.40503]
[1780161854178,50.8,73890.29,28.0,-0.02031,2e-05,2.40602]
[1780161859213,50.81,73890.68,28.0,-0.02031,2e-05,2.40614]
[1780161864248,50.81,73887.43,28.0,-0.02038,2e-05,2.41339]
[1780161869283,50.82,73889.91,28.0,-0.02034,2e-05,2.40939]
[1780161875645,50.82,73890.05,28.0,-0.02033,2e-05,2.40731]
[1780161882374,50.83,73890.06,28.0,-0.02034,2e-05,2.40883]
[1780161887410,50.83,73897.46,28.0,-0.02021,2e-05,2.39536]
[1780161892445,50.84,73900.73,28.0,-0.02015,2e-05,2.39001]
[1780161897480,50.84,73906.99,28.0,-0.02004,2e-05,2.37896]
[1780161902518,50.85,73903.4,28.0,-0.02012,2e-05,2.38694]
[1780161908560,50.85,73904.29,28.0,-0.02012,2e-05,2.38647]
[1780161913595,50.86,73896.54,28.0,-0.02028,2e-05,2.40241]
[1780161918631,50.86,73896.11,28.0,-0.02029,2e-05,2.40414]
[1780161923666,50.87,73893.23,28.0,-0.02036,2e-05,2.41058]
[1780161928700,50.87,73888.71,28.0,-0.02046,2e-05,2.42013]
[1780161933736,50.88,73888.17,28.0,-0.02045,2e-05,2.41923]
[1780161939777,50.88,73888.25,28.0,-0.02046,2e-05,2.41993]
[1780161944813,50.88,73887.99,28.0,-0.02047,2e-05,2.42114]
[1780161950024,50.89,73888.09,28.0,-0.02047,2e-05,2.42122]
[1780161955890,50.89,73885.06,28.0,-0.02054,2e-05,2.42838]
[1780161960925,50.89,73883.32,28.0,-0.02059,2e-05,2.43239]
[1780161965931,50.9,73882.49,28.0,-0.02061,2e-05,2.43457]
[1780161970995,50.9,73882.63,28.0,-0.02061,2e-05,2.43485]
[1780161976030,50.9,73882.32,28.0,-0.02062,2e-05,2.43598]
[1780161984086,50.91,73881.9,28.0,-0.02064,2e-05,2.43762]
[1780161991135,50.91,73882.34,28.0,-0.02061,2e-05,2.43477]
[1780161996171,50.91,73870.76,28.0,-0.02085,2e-05,2.45799]
[1780162001206,50.91,73869.42,28.0,-0.02088,2e-05,2.46093]
[1780162006247,50.92,73861.09,28.0,-0.02105,2e-05,2.47771]
[1780162011282,50.92,73858.87,28.0,-0.0211,2e-05,2.48227]
[1780162016769,50.92,73859.43,28.0,-0.02109,2e-05,2.48126]
[1780162022363,50.92,73864.47,28.0,-0.02099,2e-05,2.47148]
[1780162027398,50.92,73875.75,28.0,-0.02076,2e-05,2.44953]
[1780162032435,50.92,73872.3,28.0,-0.02084,2e-05,2.45676]
[1780162037470,50.92,73875.66,28.0,-0.02078,2e-05,2.45056]
[1780162042505,50.93,73873.74,28.0,-0.02082,2e-05,2.4548]
[1780162047541,50.93,73877.55,28.0,-0.02075,2e-05,2.44775]
[1780162052576,50.93,73871.68,28.0,-0.02085,2e-05,2.45699]
[1780162058198,50.93,73872.05,28.0,-0.02084,2e-05,2.45649]
[1780162064665,50.94,73872.62,28.0,-0.02084,2e-05,2.45606]
[1780162070707,50.94,73872.47,28.0,-0.02084,2e-05,2.45682]
[1780162077756,50.94,73872.49,28.0,-0.02085,2e-05,2.45733]
[1780162082790,50.94,73873.96,28.0,-0.02082,2e-05,2.45482]
[1780162087826,50.94,73873.96,28.0,-0.02083,2e-05,2.45523]
[1780162092861,50.95,73866.65,28.0,-0.02098,2e-05,2.47005]
[1780162098902,50.95,73865.12,28.0,-0.02101,2e-05,2.47338]
[1780162103939,50.95,73865.77,28.0,-0.021,2e-05,2.47232]
[1780162108974,50.95,73866.81,28.0,-0.02098,2e-05,2.4705]
[1780162115016,50.95,73862.37,28.0,-0.02105,2e-05,2.47685]
[1780162121058,50.95,73856.88,28.0,-0.02117,2e-05,2.48789]
[1780162126094,50.95,73843.44,28.0,-0.02144,2e-05,2.5148]
[1780162132136,50.95,73842.75,28.0,-0.02145,2e-05,2.51601]
[1780162137170,50.95,73843.2,28.0,-0.02144,2e-05,2.51497]
[1780162142217,50.95,73845.7,28.0,-0.02139,2e-05,2.50982]
[1780162147252,50.95,73848.48,28.0,-0.02133,2e-05,2.50421]
[1780162150499,50.95,73848.2,28.0,-0.02134,2e-05,2.50475]
[1780162150573,50.95,73848.2,28.0,-0.02134,2e-05,2.50475]
[1780162150597,50.95,73848.31,28.0,-0.02134,2e-05,2.50452]
[1780162151560,50.95,73848.31,28.0,-0.02134,2e-05,2.50452]
[1780162151610,50.95,73848.31,28.0,-0.02133,2e-05,2.50363]
[1780162157321,50.95,73854.08,28.0,-0.02121,2e-05,2.49211]
[1780162162357,50.95,73856.55,28.0,-0.02116,2e-05,2.48727]
[1780162167393,50.95,73855.76,28.0,-0.02118,2e-05,2.48894]
[1780162173624,50.95,73855.72,28.0,-0.02116,2e-05,2.48639]
[1780162173694,50.95,73840.2,28.0,-0.02148,2e-05,2.51744]
[1780162179878,50.95,73832.93,28.0,-0.02162,2e-05,2.53187]
[1780162183257,50.95,73832.94,28.0,-0.02162,2e-05,2.53168]
[1780162183303,50.94,73833.32,28.0,-0.02161,2e-05,2.53086]
[1780162183363,50.94,73833.32,28.0,-0.02161,2e-05,2.53086]
[1780162189547,50.94,73833.55,28.0,-0.0216,2e-05,2.52998]
[1780162195305,50.94,73835.34,28.0,-0.02157,2e-05,2.52614]
[1780162200309,50.94,73835.69,28.0,-0.02156,2e-05,2.52518]
[1780162206687,50.94,73829.69,28.0,-0.02167,2e-05,2.5368]
[1780162207693,50.94,73816.67,28.0,-0.02195,2e-05,2.56315]
[1780162213093,50.94,73807.32,28.0,-0.02214,2e-05,2.58177]
[1780162216759,50.93,73793.54,28.0,-0.02242,2e-05,2.60938]
[1780162222245,50.93,73782.89,28.0,-0.02264,2e-05,2.6305]
[1780162222974,50.93,73781.87,28.0,-0.02266,2e-05,2.63239]
[1780162223074,50.92,73782.13,28.0,-0.02266,2e-05,2.63161]
[1780162226254,50.91,73787.34,28.0,-0.02252,2e-05,2.61856]
[1780162227255,50.91,73779.26,28.0,-0.02269,2e-05,2.63534]
[1780162227486,50.9,73777.2,28.0,-0.02272,2e-05,2.63741]
[1780162228233,50.9,73777.12,28.0,-0.02272,2e-05,2.63733]
[1780162233883,50.89,73771.92,28.0,-0.02279,2e-05,2.64389]
[1780162238918,50.89,73767.78,28.0,-0.02287,2e-05,2.65128]
[1780162244969,50.88,73766.3,28.0,-0.02289,2e-05,2.65329]
[1780162248050,50.87,73760.13,28.0,-0.023,2e-05,2.66384]
[1780162253018,50.84,73776.65,28.0,-0.02258,2e-05,2.62379]
[1780162258096,50.84,73773.43,28.0,-0.02264,2e-05,2.6296]
[1780162264105,50.83,73773.77,28.0,-0.02262,2e-05,2.62735]
[1780162268128,50.83,73761.01,28.0,-0.02289,2e-05,2.65302]
[1780162273164,50.82,73769.65,28.0,-0.02269,2e-05,2.6337]
[1780162278172,50.82,73770.2,28.0,-0.02267,2e-05,2.63165]
[1780162283233,50.81,73769.74,28.0,-0.02266,2e-05,2.63126]
[1780162288268,50.8,73769.67,28.0,-0.02265,2e-05,2.63029]
[1780162293303,50.8,73764.29,28.0,-0.02273,2e-05,2.63756]
[1780162298338,50.79,73764.47,28.0,-0.02272,2e-05,2.63601]
[1780162303373,50.79,73765.31,28.0,-0.02269,2e-05,2.63312]
[1780162308407,50.78,73763.26,28.0,-0.02272,2e-05,2.63627]
[1780162313443,50.78,73768.33,28.0,-0.0226,2e-05,2.62457]
[1780162316961,50.77,73782.15,28.0,-0.0223,2e-05,2.59516]
[1780162322508,50.77,73789.7,28.0,-0.02213,2e-05,2.57891]
[1780162328375,50.77,73794.4,28.0,-0.02202,2e-05,2.56879]
[1780162330285,50.77,73788.98,28.0,-0.02214,2e-05,2.57968]
[1780162330565,50.76,73765.29,28.0,-0.02264,2e-05,2.62845]
[1780162335912,50.76,73758.14,28.0,-0.02279,2e-05,2.64294]
[1780162341642,50.76,73762.15,28.0,-0.0227,2e-05,2.6338]
[1780162346677,50.76,73764.02,28.0,-0.02265,2e-05,2.62943]
[1780162351714,50.75,73764.1,28.0,-0.02262,2e-05,2.62601]
[1780162356750,50.75,73762.57,28.0,-0.02265,2e-05,2.62876]
[1780162361785,50.75,73760.49,28.0,-0.02269,2e-05,2.63264]
[1780162366820,50.75,73758.66,28.0,-0.02273,2e-05,2.63599]
[1780162370147,50.75,73744.19,28.0,-0.02304,2e-05,2.66607]
[1780162375896,50.71,73734.85,28.0,-0.02317,2e-05,2.67856]
[1780162380933,50.67,73737.03,28.0,-0.02304,2e-05,2.66599]
[1780162385967,50.64,73735.62,28.0,-0.023,2e-05,2.66147]
[1780162388041,50.62,73722.67,28.0,-0.02325,2e-05,2.68616]
[1780162391135,50.61,73721.11,28.0,-0.02326,2e-05,2.68631]
[1780162397069,50.52,73726.86,28.0,-0.02295,2e-05,2.65691]
[1780162402105,50.52,73735.54,28.0,-0.02275,2e-05,2.63741]
[1780162407140,50.51,73737.08,28.0,-0.0227,2e-05,2.63311]
[1780162411176,50.51,73758.83,28.0,-0.0222,2e-05,2.58427]
[1780162416211,50.51,73747.81,28.0,-0.02243,2e-05,2.60654]
[1780162421246,50.5,73747.63,28.0,-0.02243,2e-05,2.60614]
[1780162426281,50.5,73757.17,28.0,-0.02222,2e-05,2.58563]
[1780162431316,50.5,73750.41,28.0,-0.02236,2e-05,2.59904]
[1780162436351,50.49,73755.08,28.0,-0.02225,2e-05,2.58871]
[1780162441386,50.49,73747.93,28.0,-0.0224,2e-05,2.60291]
[1780162445376,50.49,73747.78,28.0,-0.0224,2e-05,2.6028]
[1780162449372,50.48,73749.89,28.0,-0.02234,2e-05,2.59707]
[1780162451084,50.48,73749.9,28.0,-0.02233,2e-05,2.59653]
[1780162454412,50.47,73761.78,28.0,-0.02207,2e-05,2.57107]
[1780162459512,50.47,73763.66,28.0,-0.02202,2e-05,2.56647]
[1780162465554,50.47,73763.66,28.0,-0.02202,2e-05,2.56601]
[1780162470589,50.47,73763.73,28.0,-0.02201,2e-05,2.56548]
[1780162475624,50.46,73763.7,28.0,-0.02199,2e-05,2.56239]
[1780162480658,50.46,73767.38,28.0,-0.0219,2e-05,2.55451]
[1780162486701,50.46,73767.28,28.0,-0.0219,2e-05,2.55434]
[1780162491736,50.46,73766.46,28.0,-0.02192,2e-05,2.5557]
[1780162497779,50.46,73765.87,28.0,-0.02192,2e-05,2.55648]
[1780162502816,50.46,73764.3,28.0,-0.02195,2e-05,2.55934]
[1780162507851,50.45,73767.91,28.0,-0.02187,2e-05,2.55155]
[1780162513893,50.45,73768.96,28.0,-0.02185,2e-05,2.54899]
[1780162518934,50.45,73778.44,28.0,-0.02165,2e-05,2.52938]
[1780162524516,50.45,73780.52,28.0,-0.0216,2e-05,2.52504]
[1780162530009,50.45,73782.52,28.0,-0.02156,2e-05,2.52085]
[1780162535044,50.45,73781.96,28.0,-0.02155,2e-05,2.51921]
[1780162540080,50.45,73774.38,28.0,-0.0217,2e-05,2.53454]
[1780162545116,50.45,73774.29,28.0,-0.0217,2e-05,2.53453]
[1780162551158,50.45,73774.76,28.0,-0.02169,2e-05,2.53329]
[1780162558206,50.45,73775.28,28.0,-0.02168,2e-05,2.53195]
[1780162565256,50.44,73775.76,28.0,-0.02167,2e-05,2.5307]
[1780162570291,50.44,73763.19,28.0,-0.02193,2e-05,2.55619]
[1780162575326,50.44,73756.72,28.0,-0.02206,2e-05,2.56903]
[1780162580361,50.44,73757.36,28.0,-0.02204,2e-05,2.56728]
[1780162586403,50.43,73758.28,28.0,-0.02202,2e-05,2.56467]
[1780162591438,50.43,73758.04,28.0,-0.02199,2e-05,2.5619]
[1780162596474,50.43,73757.98,28.0,-0.02199,2e-05,2.56156]
[1780162601510,50.43,73757.51,28.0,-0.022,2e-05,2.56208]
[1780162603043,50.43,73757.51,28.0,-0.022,2e-05,2.56208]
[1780162603070,50.43,73757.51,28.0,-0.022,2e-05,2.56208]
[1780162603134,50.43,73757.51,28.0,-0.022,2e-05,2.56208]
[1780162611580,50.42,73755.05,28.0,-0.02203,2e-05,2.56542]
[1780162616615,50.42,73749.34,28.0,-0.02215,2e-05,2.5767]
[1780162621650,50.41,73745.97,28.0,-0.02221,2e-05,2.58313]
[1780162626685,50.41,73751.51,28.0,-0.02209,2e-05,2.57109]
[1780162631719,50.41,73752.09,28.0,-0.02207,2e-05,2.56938]
[1780162636756,50.41,73753.53,28.0,-0.02204,2e-05,2.56593]
[1780162641791,50.4,73754.83,28.0,-0.022,2e-05,2.56281]
[1780162646826,50.4,73761.1,28.0,-0.02187,2e-05,2.54955]
[1780162651861,50.4,73765.03,28.0,-0.02176,2e-05,2.53844]
[1780162657903,50.4,73766.53,28.0,-0.02172,2e-05,2.53514]
[1780162660924,50.4,73780.76,28.0,-0.02142,2e-05,2.50604]
[1780162664489,50.4,73795.27,28.0,-0.02113,2e-05,2.47688]
[1780162669528,50.4,73794.52,28.0,-0.02114,2e-05,2.4786]
[1780162676032,50.4,73796.25,28.0,-0.02111,2e-05,2.4756]
[1780162682075,50.41,73796.16,28.0,-0.02112,2e-05,2.47612]
[1780162687110,50.41,73796.95,28.0,-0.0211,2e-05,2.4748]
[1780162694159,50.41,73796.71,28.0,-0.02111,2e-05,2.47565]
[1780162700201,50.41,73798.73,28.0,-0.02107,2e-05,2.47191]
[1780162705236,50.41,73799.56,28.0,-0.02106,2e-05,2.47053]
[1780162710273,50.41,73799.21,28.0,-0.02107,2e-05,2.47154]
[1780162715308,50.41,73798.87,28.0,-0.02106,2e-05,2.4698]
[1780162721350,50.42,73800.24,28.0,-0.02103,2e-05,2.4674]
[1780162726385,50.42,73801.63,28.0,-0.02101,2e-05,2.46501]
[1780162731422,50.42,73803.01,28.0,-0.02098,2e-05,2.46261]
[1780162736458,50.42,73803.64,28.0,-0.02098,2e-05,2.46175]
[1780162741493,50.42,73803.5,28.0,-0.02098,2e-05,2.46245]
[1780162746528,50.43,73803.76,28.0,-0.02098,2e-05,2.46237]
[1780162752570,50.43,73803.6,28.0,-0.02099,2e-05,2.46323]
[1780162756549,50.43,73803.41,28.0,-0.021,2e-05,2.46389]
[1780162756575,50.43,73803.41,28.0,-0.021,2e-05,2.46389]
[1780162756598,50.43,73803.41,28.0,-0.021,2e-05,2.46389]
[1780162756646,50.43,73803.41,28.0,-0.021,2e-05,2.46398]
[1780162760299,50.42,73803.61,28.0,-0.02097,2e-05,2.46125]
[1780162764428,50.42,73803.61,28.0,-0.02096,2e-05,2.46048]
[1780162769689,50.38,73809.53,28.0,-0.02078,2e-05,2.44257]
[1780162774724,50.36,73817.0,28.0,-0.02056,2e-05,2.42078]
[1780162779762,50.35,73821.6,28.0,-0.02044,2e-05,2.40829]
[1780162784797,50.33,73821.78,28.0,-0.0204,2e-05,2.4046]
[1780162790839,50.31,73824.04,28.0,-0.02032,2e-05,2.3962]
[1780162795874,50.29,73823.81,28.0,-0.02029,2e-05,2.39342]
[1780162800909,50.28,73823.72,28.0,-0.02026,2e-05,2.39038]
[1780162803243,50.27,73823.76,28.0,-0.02024,2e-05,2.38903]
[1780162811986,50.23,73822.58,28.0,-0.02019,2e-05,2.38331]
[1780162817022,50.21,73822.71,28.0,-0.02014,2e-05,2.37862]
[1780162822056,50.18,73823.23,28.0,-0.02009,2e-05,2.3732]
[1780162827092,50.16,73825.88,28.0,-0.01999,2e-05,2.36368]
[1780162834141,50.13,73823.17,28.0,-0.01996,2e-05,2.36035]
[1780162839179,50.11,73823.72,28.0,-0.01991,2e-05,2.355]
[1780162844213,50.09,73823.42,28.0,-0.01987,2e-05,2.35137]
[1780162850256,50.06,73823.46,28.0,-0.01982,2e-05,2.34629]
[1780162857305,50.03,73823.47,28.0,-0.01977,2e-05,2.3405]
[1780162862340,50.01,73824.15,28.0,-0.01971,2e-05,2.33511]
[1780162868382,49.99,73824.43,28.0,-0.01966,2e-05,2.32976]
[1780162873417,49.97,73827.1,28.0,-0.01957,2e-05,2.32066]
[1780162878770,49.95,73827.33,28.0,-0.01952,2e-05,2.31635]
[1780162884501,49.92,73836.48,28.0,-0.0193,2e-05,2.29432]
[1780162889536,49.9,73836.19,28.0,-0.01927,2e-05,2.29055]
[1780162894571,49.88,73837.68,28.0,-0.01918,2e-05,2.28155]
[1780162899606,49.86,73837.75,28.0,-0.01915,2e-05,2.27793]
[1780162900106,49.86,73837.75,28.0,-0.01915,2e-05,2.27793]
[1780162906654,49.84,73837.96,28.0,-0.01909,2e-05,2.2727]
[1780162911690,49.82,73838.75,28.0,-0.01905,2e-05,2.26779]
[1780162918740,49.8,73839.23,28.0,-0.01899,2e-05,2.26218]
[1780162923779,49.78,73839.31,28.0,-0.01896,2e-05,2.25871]
[1780162930828,49.76,73839.42,28.0,-0.01891,2e-05,2.25391]
[1780162936589,49.74,73838.86,28.0,-0.01889,2e-05,2.25237]
[1780162942912,49.72,73838.87,28.0,-0.01884,2e-05,2.24721]
[1780162951435,49.71,73838.77,28.0,-0.01883,2e-05,2.24549]
[1780162957013,49.67,73838.8,28.0,-0.01874,2e-05,2.236]
[1780162962049,49.65,73838.86,28.0,-0.01871,2e-05,2.23283]
[1780162969098,49.63,73839.0,28.0,-0.01866,2e-05,2.22833]
[1780162971909,49.63,73838.92,28.0,-0.01865,2e-05,2.22728]
[1780162972088,49.63,73838.92,28.0,-0.01865,2e-05,2.22728]
[1780162972517,49.62,73839.05,28.0,-0.01864,2e-05,2.22644]
[1780162981183,49.59,73838.62,28.0,-0.0186,2e-05,2.22193]
[1780162986217,49.58,73838.7,28.0,-0.01857,2e-05,2.21886]
[1780162991252,49.56,73839.65,28.0,-0.01852,2e-05,2.2142]
[1780162996287,49.55,73838.5,28.0,-0.01852,2e-05,2.21352]
[1780163003480,49.54,73837.32,28.0,-0.01852,2e-05,2.21346]
[1780163010385,49.51,73837.36,28.0,-0.01846,2e-05,2.20776]
[1780163013535,49.5,73837.73,28.0,-0.01842,2e-05,2.20342]
[1780163017400,49.49,73838.0,28.0,-0.0184,2e-05,2.20074]
[1780163020390,49.49,73837.97,28.0,-0.01839,2e-05,2.19971]
[1780163025491,49.47,73837.82,28.0,-0.01835,2e-05,2.19623]
[1780163030525,49.45,73839.8,28.0,-0.01829,2e-05,2.18988]
[1780163035375,49.44,73840.39,28.0,-0.01826,2e-05,2.18722]
[1780163035464,49.44,73840.39,28.0,-0.01826,2e-05,2.18722]
[1780163035580,49.44,73840.39,28.0,-0.01826,2e-05,2.18722]
[1780163041604,49.42,73847.53,28.0,-0.01809,2e-05,2.16993]
[1780163046644,49.41,73846.24,28.0,-0.01809,2e-05,2.16992]
[1780163052686,49.39,73845.47,28.0,-0.01807,2e-05,2.168]
[1780163058728,49.38,73845.04,28.0,-0.01805,2e-05,2.16595]
[1780163065779,49.36,73845.37,28.0,-0.01801,2e-05,2.16206]
[1780163070814,49.35,73845.31,28.0,-0.01799,2e-05,2.15985]
[1780163075849,49.34,73845.88,28.0,-0.01794,2e-05,2.154]
[1780163080884,49.32,73845.48,28.0,-0.01793,2e-05,2.15247]
[1780163083694,49.32,73845.48,28.0,-0.01793,2e-05,2.15247]
[1780163084011,49.32,73845.48,28.0,-0.01793,2e-05,2.15247]
[1780163084018,49.32,73845.48,28.0,-0.01793,2e-05,2.15247]
[1780163085021,49.32,73846.98,28.0,-0.01788,2e-05,2.14835]
[1780163085151,49.32,73846.98,28.0,-0.01788,2e-05,2.14835]
[1780163089796,49.31,73851.38,28.0,-0.01778,2e-05,2.1381]
[1780163095995,49.29,73852.16,28.0,-0.01774,2e-05,2.13375]
[1780163102061,49.28,73852.63,28.0,-0.01771,2e-05,2.13047]
[1780163106954,49.27,73855.14,28.0,-0.01765,2e-05,2.1243]
[1780163107141,49.27,73855.14,28.0,-0.01765,2e-05,2.1243]
[1780163114147,49.25,73857.46,28.0,-0.01758,2e-05,2.11707]
[1780163119182,49.24,73857.62,28.0,-0.01756,2e-05,2.11495]
[1780163124217,49.23,73858.06,28.0,-0.01753,2e-05,2.11235]
[1780163129252,49.22,73858.06,28.0,-0.01751,2e-05,2.11059]
[1780163133630,49.22,73858.06,28.0,-0.01751,2e-05,2.11059]
[1780163133641,49.22,73858.06,28.0,-0.01751,2e-05,2.11059]
[1780163133769,49.22,73858.06,28.0,-0.01751,2e-05,2.11059]
[1780163135620,49.21,73862.74,28.0,-0.01739,2e-05,2.09754]
[1780163135715,49.21,73862.74,28.0,-0.01739,2e-05,2.09754]
[1780163140215,49.21,73865.56,28.0,-0.01733,2e-05,2.09115]
[1780163143181,49.2,73866.86,28.0,-0.0173,2e-05,2.08786]
[1780163143521,49.2,73866.86,28.0,-0.01729,2e-05,2.08756]
[1780163145174,49.2,73867.05,28.0,-0.01729,2e-05,2.08721]
[1780163145255,49.2,73867.05,28.0,-0.01729,2e-05,2.08721]
[1780163145486,49.2,73867.27,28.0,-0.01728,2e-05,2.08621]
[1780163146773,49.2,73866.92,28.0,-0.01729,2e-05,2.08684]
[1780163147316,49.2,73866.92,28.0,-0.01729,2e-05,2.08684]
[1780163149636,49.19,73866.72,28.0,-0.01728,2e-05,2.0863]
[1780163149666,49.19,73866.72,28.0,-0.01728,2e-05,2.0863]
[1780163150252,49.19,73866.72,28.0,-0.01728,2e-05,2.0863]
[1780163151906,49.19,73867.63,28.0,-0.01726,2e-05,2.08405]
[1780163151956,49.19,73867.63,28.0,-0.01726,2e-05,2.08405]
[1780163156696,49.18,73867.59,28.0,-0.01725,2e-05,2.08294]
[1780163156904,49.18,73867.59,28.0,-0.01725,2e-05,2.08294]
[1780163158636,49.18,73867.95,28.0,-0.01723,2e-05,2.08141]
[1780163160396,49.17,73868.52,28.0,-0.01722,2e-05,2.0798]
[1780163160601,49.17,73868.52,28.0,-0.01722,2e-05,2.0798]
[1780163169545,49.16,73873.07,28.0,-0.01711,2e-05,2.06882]
[1780163174580,49.15,73877.64,28.0,-0.01702,2e-05,2.05931]
[1780163179615,49.15,73877.52,28.0,-0.01701,2e-05,2.05828]
[1780163180562,49.15,73877.52,28.0,-0.01701,2e-05,2.05828]
[1780163180626,49.15,73877.52,28.0,-0.01701,2e-05,2.05828]
[1780163180819,49.15,73877.52,28.0,-0.01701,2e-05,2.05828]
[1780163180854,49.15,73877.52,28.0,-0.01701,2e-05,2.05828]
[1780163183105,49.14,73877.65,28.0,-0.017,2e-05,2.05756]
[1780163183296,49.14,73877.65,28.0,-0.017,2e-05,2.05756]
[1780163191699,49.13,73876.92,28.0,-0.01697,2e-05,2.05395]
[1780163196733,49.12,73879.29,28.0,-0.01692,2e-05,2.04852]
[1780163201769,49.12,73879.49,28.0,-0.0169,2e-05,2.047]
[1780163203684,49.12,73879.75,28.0,-0.01689,2e-05,2.0463]
[1780163204689,49.11,73879.77,28.0,-0.01689,2e-05,2.04604]
[1780163209825,49.11,73880.1,28.0,-0.01687,2e-05,2.04409]
[1780163214860,49.1,73881.43,28.0,-0.01684,2e-05,2.04039]
[1780163219895,49.09,73882.85,28.0,-0.0168,2e-05,2.03678]
[1780163224933,49.09,73889.48,28.0,-0.01668,2e-05,2.02399]
[1780163226462,49.09,73892.12,28.0,-0.01663,2e-05,2.01913]
[1780163229037,49.08,73897.4,28.0,-0.01653,2e-05,2.00947]
[1780163229903,49.08,73897.21,28.0,-0.01654,2e-05,2.00964]
[1780163230207,49.08,73897.21,28.0,-0.01654,2e-05,2.00964]
[1780163234986,49.08,73898.08,28.0,-0.01651,2e-05,2.0073]
[1780163238005,49.08,73900.86,28.0,-0.01646,2e-05,2.00193]
[1780163240562,49.07,73902.46,28.0,-0.01643,2e-05,1.99867]
[1780163245239,49.07,73899.91,28.0,-0.01647,2e-05,2.00255]
[1780163249922,49.07,73899.5,28.0,-0.01647,2e-05,2.0025]
[1780163251122,49.05,73879.85,28.0,-0.01676,2e-05,2.03154]
[1780163256157,49.04,73876.47,28.0,-0.0168,2e-05,2.03649]
[1780163261211,49.04,73876.51,28.0,-0.0168,2e-05,2.03578]
[1780163266303,49.03,73879.43,28.0,-0.01673,2e-05,2.02936]
[1780163267219,49.03,73879.65,28.0,-0.01673,2e-05,2.02877]
[1780163272107,49.03,73879.5,28.0,-0.01672,2e-05,2.02807]
[1780163272557,49.03,73879.5,28.0,-0.01672,2e-05,2.02787]
[1780163272580,49.03,73879.5,28.0,-0.01672,2e-05,2.02787]
[1780163273079,49.03,73879.5,28.0,-0.01672,2e-05,2.02787]
[1780163276389,49.02,73879.46,28.0,-0.01672,2e-05,2.02737]
[1780163280852,49.02,73879.6,28.0,-0.0167,2e-05,2.02617]
[1780163282235,49.02,73879.66,28.0,-0.0167,2e-05,2.02588]
[1780163286318,49.01,73879.65,28.0,-0.01669,2e-05,2.02515]
[1780163286728,49.01,73879.58,28.0,-0.01669,2e-05,2.02509]
[1780163287536,49.01,73876.99,28.0,-0.01674,2e-05,2.02951]
[1780163288997,49.01,73877.28,28.0,-0.01673,2e-05,2.0288]
[1780163289252,49.01,73877.28,28.0,-0.01673,2e-05,2.0288]
[1780163293674,49.01,73876.89,28.0,-0.01673,2e-05,2.02893]
[1780163294683,49.0,73876.9,28.0,-0.01673,2e-05,2.02834]
[1780163298444,49.0,73876.83,28.0,-0.01672,2e-05,2.02809]
[1780163303487,48.99,73876.71,28.0,-0.01671,2e-05,2.027]
[1780163303957,48.99,73876.71,28.0,-0.01671,2e-05,2.027]
[1780163305597,48.99,73875.65,28.0,-0.01673,2e-05,2.02852]
[1780163305640,48.99,73875.65,28.0,-0.01673,2e-05,2.02852]
[1780163306274,48.99,73875.65,28.0,-0.01673,2e-05,2.02852]
[1780163308737,48.99,73873.88,28.0,-0.01675,2e-05,2.0311]
[1780163309629,48.99,73873.89,28.0,-0.01675,2e-05,2.03089]
[1780163309779,48.99,73873.89,28.0,-0.01675,2e-05,2.03089]
[1780163309837,48.99,73873.89,28.0,-0.01675,2e-05,2.03089]
[1780163310048,48.99,73873.89,28.0,-0.01675,2e-05,2.03089]
[1780163310249,48.99,73873.89,28.0,-0.01675,2e-05,2.03089]
[1780163310809,48.99,73873.89,28.0,-0.01675,2e-05,2.0307]
[1780163311482,48.99,73873.89,28.0,-0.01675,2e-05,2.0307]
[1780163312550,48.99,73885.03,28.0,-0.01653,2e-05,2.00819]
[1780163317793,48.98,73890.06,28.0,-0.01644,2e-05,1.99878]
[1780163329669,48.97,73892.39,28.0,-0.01638,2e-05,1.99197]
[1780163334704,48.96,73892.32,28.0,-0.01637,2e-05,1.99148]
[1780163339739,48.96,73897.52,28.0,-0.01627,2e-05,1.98078]
[1780163344774,48.93,73901.05,28.0,-0.01617,2e-05,1.97063]
[1780163349809,48.92,73902.53,28.0,-0.01612,2e-05,1.96547]
[1780163353700,48.91,73903.29,28.0,-0.0161,2e-05,1.96328]
[1780163353800,48.91,73903.29,28.0,-0.0161,2e-05,1.96328]
[1780163359880,48.9,73910.86,28.0,-0.01595,2e-05,1.94757]
[1780163364916,48.89,73911.06,28.0,-0.01593,2e-05,1.94623]
[1780163369951,48.89,73911.27,28.0,-0.01593,2e-05,1.94567]
[1780163372500,48.89,73911.26,28.0,-0.01593,2e-05,1.94565]
[1780163373538,48.89,73911.15,28.0,-0.01591,2e-05,1.94342]
[1780163383042,48.89,73911.25,28.0,-0.01591,2e-05,1.94289]
[1780163388078,48.89,73910.4,28.0,-0.01592,2e-05,1.94419]
[1780163394120,48.89,73909.69,28.0,-0.01593,2e-05,1.94522]
[1780163399155,48.89,73910.17,28.0,-0.01592,2e-05,1.94395]
[1780163404758,48.89,73909.89,28.0,-0.01592,2e-05,1.94431]
[1780163411239,48.88,73909.74,28.0,-0.01592,2e-05,1.94433]
[1780163416274,48.88,73910.07,28.0,-0.01591,2e-05,1.94362]
[1780163421004,48.88,73909.77,28.0,-0.01592,2e-05,1.94403]
[1780163426344,48.88,73910.43,28.0,-0.0159,2e-05,1.94273]
[1780163432386,48.88,73910.66,28.0,-0.01588,2e-05,1.93984]
[1780163432665,48.88,73910.66,28.0,-0.01588,2e-05,1.93984]
[1780163439281,48.88,73910.58,28.0,-0.01588,2e-05,1.93992]
[1780163444470,48.88,73910.57,28.0,-0.01587,2e-05,1.93927]
[1780163449504,48.87,73907.17,28.0,-0.01592,2e-05,1.9442]
[1780163454540,48.87,73909.13,28.0,-0.01588,2e-05,1.93974]
[1780163459575,48.87,73909.07,28.0,-0.01588,2e-05,1.93975]
[1780163465617,48.86,73909.26,28.0,-0.01588,2e-05,1.93933]
[1780163470652,48.86,73909.33,28.0,-0.01587,2e-05,1.93913]
[1780163475686,48.86,73908.99,28.0,-0.01588,2e-05,1.93964]
[1780163481342,48.86,73906.93,28.0,-0.01591,2e-05,1.94311]
[1780163481729,48.86,73894.1,28.0,-0.01613,2e-05,1.96528]
[1780163483994,48.86,73891.76,28.0,-0.01617,2e-05,1.9693]
[1780163484263,48.86,73891.76,28.0,-0.01617,2e-05,1.9693]
[1780163489786,48.86,73888.04,28.0,-0.01622,2e-05,1.97525]
[1780163493722,48.86,73888.6,28.0,-0.01619,2e-05,1.97167]
[1780163495721,48.86,73888.17,28.0,-0.0162,2e-05,1.97234]
[1780163504890,48.85,73888.35,28.0,-0.01619,2e-05,1.9712]
[1780163509926,48.85,73896.9,28.0,-0.01603,2e-05,1.95513]
[1780163514962,48.84,73903.85,28.0,-0.01591,2e-05,1.9419]
[1780163519997,48.84,73904.69,28.0,-0.01589,2e-05,1.94033]
[1780163526040,48.84,73907.99,28.0,-0.01583,2e-05,1.93455]
[1780163531075,48.84,73909.48,28.0,-0.01581,2e-05,1.93195]
[1780163536110,48.84,73909.63,28.0,-0.01581,2e-05,1.93165]
[1780163541145,48.84,73909.75,28.0,-0.0158,2e-05,1.93141]
[1780163546180,48.84,73910.35,28.0,-0.01579,2e-05,1.93035]
[1780163551215,48.84,73909.88,28.0,-0.01578,2e-05,1.92878]
[1780163556251,48.84,73909.94,28.0,-0.01578,2e-05,1.92867]
[1780163561286,48.84,73908.75,28.0,-0.0158,2e-05,1.93068]
[1780163566321,48.84,73910.4,28.0,-0.01577,2e-05,1.92782]
[1780163572602,48.84,73910.9,28.0,-0.01577,2e-05,1.92697]
[1780163572620,48.84,73910.9,28.0,-0.01577,2e-05,1.92697]
[1780163573098,48.84,73910.9,28.0,-0.01577,2e-05,1.92696]
[1780163573134,48.84,73910.9,28.0,-0.01577,2e-05,1.92696]
[1780163580421,48.84,73910.62,28.0,-0.01577,2e-05,1.92743]
[1780163585456,48.84,73909.49,28.0,-0.01579,2e-05,1.92935]
[1780163590462,48.84,73909.73,28.0,-0.01578,2e-05,1.9289]
[1780163593082,48.84,73909.98,28.0,-0.01578,2e-05,1.92846]
[1780163593180,48.84,73909.98,28.0,-0.01578,2e-05,1.92846]
[1780163601568,48.84,73913.38,28.0,-0.01572,2e-05,1.92262]
[1780163606603,48.84,73911.23,28.0,-0.01576,2e-05,1.92633]
[1780163612261,48.84,73910.8,28.0,-0.01577,2e-05,1.92707]
[1780163618687,48.84,73910.59,28.0,-0.01575,2e-05,1.92513]
[1780163622779,48.84,73910.55,28.0,-0.01575,2e-05,1.9252]
[1780163629099,48.84,73909.77,28.0,-0.01577,2e-05,1.92661]
[1780163638827,48.84,73908.66,28.0,-0.01579,2e-05,1.92855]
[1780163643862,48.84,73908.57,28.0,-0.01579,2e-05,1.92872]
[1780163650856,48.84,73908.13,28.0,-0.01579,2e-05,1.92948]
[1780163655946,48.84,73908.39,28.0,-0.01579,2e-05,1.92908]
[1780163660981,48.84,73909.78,28.0,-0.01577,2e-05,1.92673]
[1780163666247,48.84,73910.1,28.0,-0.01576,2e-05,1.92622]
[1780163673070,48.84,73910.47,28.0,-0.01574,2e-05,1.92333]
[1780163678105,48.84,73911.38,28.0,-0.01572,2e-05,1.92187]
[1780163684127,48.84,73911.7,28.0,-0.01572,2e-05,1.92137]
[1780163689182,48.84,73908.63,28.0,-0.01577,2e-05,1.92677]
[1780163694217,48.84,73908.45,28.0,-0.01578,2e-05,1.92712]
[1780163701265,48.84,73908.92,28.0,-0.01577,2e-05,1.92638]
[1780163706300,48.84,73910.3,28.0,-0.01575,2e-05,1.92406]
[1780163714357,48.84,73910.4,28.0,-0.01575,2e-05,1.924]
[1780163719393,48.84,73909.57,28.0,-0.01576,2e-05,1.92548]
[1780163724428,48.84,73911.57,28.0,-0.01573,2e-05,1.92211]
[1780163729463,48.84,73921.32,28.0,-0.01557,2e-05,1.9056]
[1780163734498,48.85,73921.53,28.0,-0.01555,2e-05,1.90315]
[1780163739533,48.85,73914.39,28.0,-0.01567,2e-05,1.91553]
[1780163744571,48.85,73912.39,28.0,-0.0157,2e-05,1.91904]
[1780163749606,48.85,73912.22,28.0,-0.01571,2e-05,1.91942]
[1780163754641,48.85,73911.87,28.0,-0.01571,2e-05,1.92009]
[1780163759676,48.85,73911.65,28.0,-0.01572,2e-05,1.92055]
[1780163764405,48.85,73913.15,28.0,-0.01569,2e-05,1.91806]
[1780163766376,48.85,73912.94,28.0,-0.0157,2e-05,1.91843]
[1780163771760,48.85,73913.25,28.0,-0.01569,2e-05,1.91805]
[1780163773228,48.85,73913.25,28.0,-0.01569,2e-05,1.91805]
[1780163773278,48.85,73913.25,28.0,-0.01569,2e-05,1.91805]
[1780163776608,48.85,73909.44,28.0,-0.01576,2e-05,1.92463]
[1780163776962,48.85,73909.44,28.0,-0.01576,2e-05,1.92463]
[1780163777066,48.85,73909.27,28.0,-0.01576,2e-05,1.92493]
[1780163777537,48.85,73909.27,28.0,-0.01576,2e-05,1.92493]
[1780163779281,48.85,73908.99,28.0,-0.01576,2e-05,1.92542]
[1780163781590,48.85,73908.03,28.0,-0.01578,2e-05,1.92708]
[1780163786865,48.85,73908.93,28.0,-0.01576,2e-05,1.92557]
[1780163789688,48.85,73908.76,28.0,-0.01577,2e-05,1.92588]
[1780163789932,48.85,73908.76,28.0,-0.01577,2e-05,1.92588]
[1780163790577,48.85,73908.77,28.0,-0.01577,2e-05,1.92587]
[1780163795928,48.85,73908.4,28.0,-0.01576,2e-05,1.92423]
[1780163796210,48.85,73908.4,28.0,-0.01576,2e-05,1.92423]
[1780163797419,48.85,73908.33,28.0,-0.01576,2e-05,1.92437]
[1780163802977,48.85,73905.84,28.0,-0.0158,2e-05,1.92871]
[1780163806696,48.85,73905.87,28.0,-0.0158,2e-05,1.92867]
[1780163807400,48.85,73905.83,28.0,-0.0158,2e-05,1.92876]
[1780163808076,48.85,73905.83,28.0,-0.0158,2e-05,1.92877]
[1780163808845,48.85,73905.83,28.0,-0.0158,2e-05,1.92877]
[1780163811003,48.85,73906.02,28.0,-0.0158,2e-05,1.92846]
[1780163813343,48.85,73906.39,28.0,-0.01579,2e-05,1.92784]
[1780163815082,48.85,73906.31,28.0,-0.01579,2e-05,1.928]
[1780163821103,48.85,73906.67,28.0,-0.01579,2e-05,1.92748]
[1780163826139,48.85,73907.25,28.0,-0.01578,2e-05,1.92656]
[1780163831173,48.85,73907.14,28.0,-0.01578,2e-05,1.92683]
[1780163836209,48.85,73907.55,28.0,-0.01578,2e-05,1.92621]
[1780163841244,48.85,73912.65,28.0,-0.01569,2e-05,1.91757]
[1780163846279,48.86,73912.4,28.0,-0.0157,2e-05,1.91816]
[1780163851314,48.86,73912.01,28.0,-0.01569,2e-05,1.91663]
[1780163857356,48.86,73913.2,28.0,-0.01567,2e-05,1.9148]
[1780163862396,48.86,73913.8,28.0,-0.01566,2e-05,1.91395]
[1780163867431,48.86,73914.75,28.0,-0.01565,2e-05,1.9125]
[1780163872713,48.86,73915.21,28.0,-0.01564,2e-05,1.91186]
[1780163873143,48.86,73915.23,28.0,-0.01564,2e-05,1.91189]
[1780163873248,48.86,73915.23,28.0,-0.01564,2e-05,1.91189]
[1780163873268,48.86,73915.23,28.0,-0.01564,2e-05,1.91189]
[1780163882535,48.86,73915.46,28.0,-0.01564,2e-05,1.91181]
[1780163889646,48.86,73915.82,28.0,-0.01564,2e-05,1.91132]
[1780163895627,48.86,73916.24,28.0,-0.01563,2e-05,1.91092]
[1780163904691,48.87,73917.95,28.0,-0.01561,2e-05,1.90831]
[1780163913992,48.87,73918.11,28.0,-0.0156,2e-05,1.90814]
[1780163920803,48.87,73917.86,28.0,-0.01559,2e-05,1.90668]
[1780163926846,48.87,73917.79,28.0,-0.0156,2e-05,1.907]
[1780163930850,48.87,73917.72,28.0,-0.0156,2e-05,1.90718]
[1780163936865,48.87,73917.59,28.0,-0.0156,2e-05,1.90753]
[1780163943965,48.87,73918.5,28.0,-0.01559,2e-05,1.90632]
[1780163950010,48.87,73919.29,28.0,-0.01558,2e-05,1.90517]
[1780163960077,48.88,73919.29,28.0,-0.01558,2e-05,1.90551]
[1780163968133,48.88,73919.11,28.0,-0.01559,2e-05,1.90607]
[1780163974113,48.88,73919.11,28.0,-0.01559,2e-05,1.90607]
[1780163977624,48.88,73919.11,28.0,-0.01557,2e-05,1.90393]
[1780163983499,48.88,73919.13,28.0,-0.01557,2e-05,1.9041]
[1780163984547,48.88,73919.13,28.0,-0.01557,2e-05,1.9042]
[1780163990288,48.88,73919.17,28.0,-0.01558,2e-05,1.90438]
[1780163996329,48.88,73919.36,28.0,-0.01557,2e-05,1.90426]
[1780164001365,48.88,73918.28,28.0,-0.01559,2e-05,1.90627]
[1780164008414,48.88,73916.98,28.0,-0.01562,2e-05,1.90868]
[1780164019491,48.89,73916.29,28.0,-0.01563,2e-05,1.91012]
[1780164024526,48.89,73917.24,28.0,-0.01562,2e-05,1.90859]
[1780164029561,48.89,73920.17,28.0,-0.01557,2e-05,1.90373]
[1780164036610,48.89,73919.92,28.0,-0.01556,2e-05,1.90206]
[1780164041645,48.89,73919.05,28.0,-0.01557,2e-05,1.90373]
[1780164050863,48.89,73919.01,28.0,-0.01558,2e-05,1.90392]
[1780164056851,48.89,73916.47,28.0,-0.01562,2e-05,1.90871]
[1780164062792,48.89,73915.24,28.0,-0.01564,2e-05,1.91104]
[1780164067827,48.9,73915.74,28.0,-0.01564,2e-05,1.91035]
[1780164073869,48.9,73915.69,28.0,-0.01564,2e-05,1.91062]
[1780164083939,48.9,73916.23,28.0,-0.01563,2e-05,1.90999]
[1780164090339,48.9,73916.23,28.0,-0.01563,2e-05,1.90999]
[1780164096030,48.9,73916.1,28.0,-0.01562,2e-05,1.90821]
[1780164101065,48.9,73916.09,28.0,-0.01562,2e-05,1.90839]
[1780164103827,48.9,73916.09,28.0,-0.01562,2e-05,1.90839]
[1780164116170,48.9,73915.87,28.0,-0.01563,2e-05,1.90925]
[1780164121205,48.9,73910.22,28.0,-0.01573,2e-05,1.91902]
[1780164127247,48.9,73910.05,28.0,-0.01573,2e-05,1.91938]
[1780164137318,48.91,73910.24,28.0,-0.01573,2e-05,1.91919]
[1780164142353,48.91,73914.67,28.0,-0.01566,2e-05,1.91176]
[1780164147388,48.91,73915.32,28.0,-0.01565,2e-05,1.91081]
[1780164152423,48.91,73916.58,28.0,-0.01561,2e-05,1.90649]
[1780164158465,48.91,73916.96,28.0,-0.0156,2e-05,1.90607]
[1780164163500,48.91,73917.14,28.0,-0.0156,2e-05,1.90596]
[1780164169542,48.91,73917.03,28.0,-0.01561,2e-05,1.90637]
[1780164173254,48.91,73917.1,28.0,-0.01561,2e-05,1.90632]
[1780164173315,48.91,73917.1,28.0,-0.01561,2e-05,1.90632]
[1780164173342,48.91,73917.1,28.0,-0.01561,2e-05,1.90632]
[1780164173421,48.91,73917.1,28.0,-0.01561,2e-05,1.9064]
[1780164178605,48.91,73917.86,28.0,-0.0156,2e-05,1.9053]
[1780164183702,48.91,73919.5,28.0,-0.01557,2e-05,1.90267]
[1780164189720,48.92,73920.27,28.0,-0.01556,2e-05,1.90163]
[1780164195980,48.92,73920.08,28.0,-0.01557,2e-05,1.90222]
[1780164196762,48.92,73920.08,28.0,-0.01557,2e-05,1.90231]
[1780164197538,48.92,73920.08,28.0,-0.01557,2e-05,1.90235]
[1780164198152,48.92,73920.08,28.0,-0.01557,2e-05,1.90235]
[1780164200462,48.92,73920.08,28.0,-0.01556,2e-05,1.90187]
[1780164200761,48.92,73920.11,28.0,-0.01556,2e-05,1.90187]
[1780164205796,48.9,73921.24,28.0,-0.01552,2e-05,1.89737]
[1780164208821,48.9,73921.24,28.0,-0.01552,2e-05,1.89737]
[1780164214859,48.88,73924.65,28.0,-0.0154,2e-05,1.8848]
[1780164217319,48.87,73924.47,28.0,-0.0154,2e-05,1.88462]
[1780164217420,48.87,73924.44,28.0,-0.01539,2e-05,1.8837]
[1780164218398,48.87,73924.44,28.0,-0.01539,2e-05,1.8837]
[1780164220382,48.87,73924.06,28.0,-0.0154,2e-05,1.8845]
[1780164225938,48.87,73925.89,28.0,-0.01538,2e-05,1.88198]
[1780164232987,48.88,73925.85,28.0,-0.01538,2e-05,1.88262]
[1780164238022,48.88,73930.51,28.0,-0.01531,2e-05,1.8752]
[1780164243057,48.88,73932.11,28.0,-0.01529,2e-05,1.87298]
[1780164248391,48.88,73925.05,28.0,-0.01541,2e-05,1.88522]
[1780164255147,48.89,73924.86,28.0,-0.01542,2e-05,1.88612]
[1780164260182,48.89,73925.7,28.0,-0.01541,2e-05,1.88506]
[1780164266223,48.89,73925.14,28.0,-0.01542,2e-05,1.88643]
[1780164272268,48.89,73925.15,28.0,-0.01541,2e-05,1.88452]
[1780164278319,48.89,73925.49,28.0,-0.0154,2e-05,1.8844]
[1780164283356,48.9,73924.18,28.0,-0.01543,2e-05,1.887]
[1780164288391,48.9,73923.49,28.0,-0.01544,2e-05,1.88852]
[1780164293426,48.9,73917.65,28.0,-0.01554,2e-05,1.89868]
[1780164298461,48.9,73917.64,28.0,-0.01554,2e-05,1.89897]
[1780164303496,48.9,73917.85,28.0,-0.01554,2e-05,1.89887]
[1780164308531,48.91,73917.82,28.0,-0.01555,2e-05,1.89919]
[1780164314573,48.91,73917.89,28.0,-0.01555,2e-05,1.89939]
[1780164319608,48.91,73917.96,28.0,-0.01555,2e-05,1.89953]
[1780164324644,48.91,73918.16,28.0,-0.01555,2e-05,1.89946]
[1780164329679,48.91,73918.44,28.0,-0.01555,2e-05,1.89924]
[1780164336728,48.91,73918.56,28.0,-0.01553,2e-05,1.89711]
[1780164343777,48.92,73918.63,28.0,-0.01553,2e-05,1.89742]
[1780164348812,48.92,73919.21,28.0,-0.01553,2e-05,1.89674]
[1780164353848,48.92,73919.26,28.0,-0.01553,2e-05,1.89697]
[1780164358882,48.92,73919.44,28.0,-0.01553,2e-05,1.89699]
[1780164365933,48.92,73918.95,28.0,-0.01554,2e-05,1.89827]
[1780164371978,48.93,73919.69,28.0,-0.01553,2e-05,1.8974]
[1780164378022,48.93,73919.76,28.0,-0.01554,2e-05,1.89765]
[1780164383057,48.93,73913.79,28.0,-0.01564,2e-05,1.90807]
[1780164388091,48.93,73918.77,28.0,-0.01556,2e-05,1.89984]
[1780164395142,48.93,73919.21,28.0,-0.01553,2e-05,1.89713]
[1780164401184,48.93,73917.71,28.0,-0.01556,2e-05,1.89999]
[1780164406219,48.94,73922.78,28.0,-0.01548,2e-05,1.89166]
[1780164412261,48.94,73922.65,28.0,-0.01549,2e-05,1.89227]
[1780164417298,48.94,73918.83,28.0,-0.01555,2e-05,1.89905]
[1780164422332,48.95,73922.01,28.0,-0.01552,2e-05,1.89549]
[1780164429384,48.97,73921.64,28.0,-0.01556,2e-05,1.90027]
[1780164434418,48.99,73919.48,28.0,-0.01563,2e-05,1.90666]
[1780164439453,49.0,73920.04,28.0,-0.01564,2e-05,1.90798]
[1780164444491,49.01,73920.32,28.0,-0.01565,2e-05,1.90949]
[1780164446002,49.02,73920.22,28.0,-0.01566,2e-05,1.91002]
[1780164446502,49.02,73920.34,28.0,-0.01566,2e-05,1.91017]
[1780164452544,48.85,73920.21,28.0,-0.01536,2e-05,1.87805]
[1780164457399,48.75,73918.35,28.0,-0.01522,2e-05,1.86324]
[1780164457579,48.72,73918.11,28.0,-0.01518,2e-05,1.85933]
[1780164459453,48.73,73917.58,28.0,-0.0152,2e-05,1.86152]
[1780164459593,48.73,73917.43,28.0,-0.0152,2e-05,1.8619]
[1780164460933,48.73,73917.2,28.0,-0.0152,2e-05,1.86185]
[1780164462614,48.73,73917.39,28.0,-0.0152,2e-05,1.86179]
[1780164464909,48.73,73917.39,28.0,-0.01521,2e-05,1.86205]
[1780164466237,48.73,73917.39,28.0,-0.01521,2e-05,1.86205]
[1780164473386,48.73,73917.39,28.0,-0.0152,2e-05,1.86172]
[1780164473418,48.73,73917.39,28.0,-0.0152,2e-05,1.86172]
[1780164473479,48.73,73917.39,28.0,-0.0152,2e-05,1.86172]
[1780164473989,48.73,73917.39,28.0,-0.01521,2e-05,1.86211]
[1780164483763,48.74,73917.06,28.0,-0.01522,2e-05,1.86402]
[1780164489745,48.74,73916.8,28.0,-0.01523,2e-05,1.86502]
[1780164495848,48.75,73916.81,28.0,-0.01524,2e-05,1.86611]
[1780164500883,48.75,73916.16,28.0,-0.01526,2e-05,1.8679]
[1780164505918,48.78,73912.52,28.0,-0.01537,2e-05,1.87916]
[1780164510953,48.81,73909.39,28.0,-0.01547,2e-05,1.88954]
[1780164515988,48.82,73909.75,28.0,-0.01546,2e-05,1.88781]
[1780164522031,48.82,73910.81,28.0,-0.01544,2e-05,1.88656]
[1780164524651,48.82,73914.29,28.0,-0.01539,2e-05,1.88078]
[1780164524699,48.82,73920.29,28.0,-0.01529,2e-05,1.87086]
[1780164526694,48.82,73921.23,28.0,-0.01528,2e-05,1.86929]
[1780164527066,48.82,73921.15,28.0,-0.01527,2e-05,1.86854]
[1780164532101,48.82,73922.86,28.0,-0.01525,2e-05,1.86627]
[1780164538416,48.82,73922.83,28.0,-0.01525,2e-05,1.86668]
[1780164544185,48.83,73922.42,28.0,-0.01527,2e-05,1.86844]
[1780164553248,48.83,73922.42,28.0,-0.01528,2e-05,1.86955]
[1780164559289,48.84,73922.41,28.0,-0.01529,2e-05,1.87022]
[1780164565335,48.84,73922.38,28.0,-0.01529,2e-05,1.87093]
[1780164573391,48.85,73923.23,28.0,-0.01527,2e-05,1.86806]
[1780164578426,48.85,73922.68,28.0,-0.01528,2e-05,1.86955]
[1780164585477,48.85,73922.03,28.0,-0.0153,2e-05,1.87141]
[1780164592526,48.86,73922.38,28.0,-0.0153,2e-05,1.87157]
[1780164594501,48.86,73922.39,28.0,-0.0153,2e-05,1.87166]
[1780164594547,48.86,73922.39,28.0,-0.0153,2e-05,1.87166]
[1780164594886,48.86,73922.44,28.0,-0.0153,2e-05,1.87168]
[1780164598057,48.86,73922.48,28.0,-0.01531,2e-05,1.87193]
[1780164607632,48.87,73921.36,28.0,-0.01533,2e-05,1.87483]
[1780164612667,48.87,73921.19,28.0,-0.01534,2e-05,1.87559]
[1780164620723,48.87,73921.4,28.0,-0.01534,2e-05,1.87602]
[1780164626765,48.88,73921.46,28.0,-0.01535,2e-05,1.8765]
[1780164631799,48.88,73921.58,28.0,-0.01533,2e-05,1.87447]
[1780164638849,48.88,73921.59,28.0,-0.01534,2e-05,1.87516]
[1780164644891,48.89,73924.49,28.0,-0.0153,2e-05,1.87092]
[1780164649926,48.89,73924.64,28.0,-0.0153,2e-05,1.87121]
[1780164654961,48.89,73924.51,28.0,-0.01531,2e-05,1.87194]
[1780164660180,48.9,73924.6,28.0,-0.01531,2e-05,1.87218]
[1780164668075,48.9,73924.67,28.0,-0.01532,2e-05,1.87293]
[1780164675124,48.9,73924.72,28.0,-0.01532,2e-05,1.87348]
[1780164683180,48.91,73924.83,28.0,-0.01533,2e-05,1.87401]
[1780164688214,48.91,73924.76,28.0,-0.01533,2e-05,1.87456]
[1780164693250,48.91,73924.73,28.0,-0.01532,2e-05,1.87273]
[1780164698284,48.92,73924.8,28.0,-0.01532,2e-05,1.87305]
[1780164704327,48.92,73924.76,28.0,-0.01533,2e-05,1.87362]
[1780164711378,48.92,73924.58,28.0,-0.01534,2e-05,1.87451]
[1780164716412,48.92,73924.49,28.0,-0.01534,2e-05,1.87516]
[1780164721448,48.93,73924.4,28.0,-0.01535,2e-05,1.87574]
[1780164726483,48.93,73922.74,28.0,-0.01538,2e-05,1.87896]
[1780164731518,48.93,73919.34,28.0,-0.01544,2e-05,1.88506]
[1780164736553,48.93,73919.63,28.0,-0.01544,2e-05,1.88495]
[1780164741588,48.94,73920.01,28.0,-0.01544,2e-05,1.88469]
[1780164746623,48.94,73919.92,28.0,-0.01544,2e-05,1.88524]
[1780164752665,48.94,73919.82,28.0,-0.01543,2e-05,1.88356]
[1780164757701,48.94,73920.25,28.0,-0.01543,2e-05,1.88326]
[1780164762735,48.95,73920.62,28.0,-0.01542,2e-05,1.88306]
[1780164767772,48.95,73919.07,28.0,-0.01545,2e-05,1.8861]
[1780164772805,48.95,73919.27,28.0,-0.01545,2e-05,1.88618]
[1780164773430,48.95,73919.27,28.0,-0.01545,2e-05,1.88618]
[1780164773497,48.95,73919.27,28.0,-0.01545,2e-05,1.88618]
[1780164774068,48.95,73919.42,28.0,-0.01545,2e-05,1.88601]
[1780164774283,48.95,73919.42,28.0,-0.01545,2e-05,1.88601]
[1780164782193,48.95,73916.3,28.0,-0.01551,2e-05,1.89189]
[1780164789788,48.96,73916.55,28.0,-0.01551,2e-05,1.89176]
[1780164797980,48.96,73916.14,28.0,-0.01552,2e-05,1.89331]
[1780164803015,48.96,73916.79,28.0,-0.01552,2e-05,1.89255]
[1780164808050,48.96,73917.52,28.0,-0.01551,2e-05,1.89166]
[1780164813085,48.97,73917.75,28.0,-0.01549,2e-05,1.88928]
[1780164818120,48.97,73917.82,28.0,-0.01549,2e-05,1.88952]
[1780164823155,48.97,73917.63,28.0,-0.0155,2e-05,1.8902]
[1780164829197,48.97,73916.17,28.0,-0.01552,2e-05,1.89309]
[1780164834232,48.98,73915.86,28.0,-0.01553,2e-05,1.89395]
[1780164839266,48.98,73916.43,28.0,-0.01553,2e-05,1.89332]
[1780164846317,48.98,73916.55,28.0,-0.01553,2e-05,1.8936]
[1780164851353,48.98,73916.11,28.0,-0.01554,2e-05,1.89467]
[1780164856388,48.98,73916.55,28.0,-0.01554,2e-05,1.89424]
[1780164862430,48.99,73916.62,28.0,-0.01554,2e-05,1.89449]
[1780164869479,48.99,73916.68,28.0,-0.01554,2e-05,1.89483]
[1780164874515,48.99,73916.73,28.0,-0.01553,2e-05,1.89273]
[1780164879550,48.99,73916.83,28.0,-0.01553,2e-05,1.8929]
[1780164885592,48.99,73916.66,28.0,-0.01553,2e-05,1.89365]
[1780164892642,49.0,73916.79,28.0,-0.01554,2e-05,1.89387]
[1780164900698,49.0,73916.69,28.0,-0.01554,2e-05,1.89452]
[1780164905732,49.0,73917.09,28.0,-0.01554,2e-05,1.89416]
[1780164910768,49.0,73917.98,28.0,-0.01553,2e-05,1.89297]
[1780164915803,49.0,73915.05,28.0,-0.01558,2e-05,1.89824]
[1780164920838,49.01,73916.03,28.0,-0.01556,2e-05,1.89685]
[1780164926881,49.01,73915.73,28.0,-0.01557,2e-05,1.89767]
[1780164932923,49.01,73916.11,28.0,-0.01555,2e-05,1.89499]
[1780164937958,49.01,73916.53,28.0,-0.01555,2e-05,1.89453]
[1780164948028,49.01,73916.68,28.0,-0.01555,2e-05,1.89478]
[1780164953063,49.02,73916.7,28.0,-0.01555,2e-05,1.89498]
[1780164958098,49.02,73916.75,28.0,-0.01555,2e-05,1.89512]
[1780164963135,49.02,73916.72,28.0,-0.01555,2e-05,1.89538]
[1780164969177,49.02,73916.82,28.0,-0.01556,2e-05,1.89544]
[1780164974277,49.02,73916.83,28.0,-0.01556,2e-05,1.89554]
[1780164981261,49.02,73916.87,28.0,-0.01556,2e-05,1.89581]
[1780164986296,49.02,73916.34,28.0,-0.01557,2e-05,1.89688]
[1780164991333,49.02,73916.24,28.0,-0.01555,2e-05,1.89488]
[1780164999389,49.03,73916.19,28.0,-0.01556,2e-05,1.89525]
[1780165004424,49.03,73916.5,28.0,-0.01555,2e-05,1.89491]
[1780165009460,49.03,73916.66,28.0,-0.01555,2e-05,1.89482]
[1780165019529,49.03,73916.54,28.0,-0.01556,2e-05,1.89538]
[1780165025858,49.03,73916.61,28.0,-0.01556,2e-05,1.89541]
[1780165028098,49.03,73916.61,28.0,-0.01556,2e-05,1.89552]
[1780165031066,49.03,73916.61,28.0,-0.01556,2e-05,1.89562]
[1780165031072,49.03,73916.61,28.0,-0.01556,2e-05,1.89562]
[1780165036652,49.03,73916.56,28.0,-0.01556,2e-05,1.89595]
[1780165042693,49.03,73916.72,28.0,-0.01556,2e-05,1.89589]
[1780165047729,49.03,73915.94,28.0,-0.01558,2e-05,1.89741]
[1780165052764,49.04,73916.65,28.0,-0.01555,2e-05,1.89405]
[1780165058805,49.04,73916.73,28.0,-0.01555,2e-05,1.89414]
[1780165064847,49.04,73916.68,28.0,-0.01555,2e-05,1.89446]
[1780165069884,49.04,73923.22,28.0,-0.01545,2e-05,1.88362]
[1780165073503,49.04,73925.31,28.0,-0.01542,2e-05,1.88029]
[1780165073541,49.04,73925.31,28.0,-0.01542,2e-05,1.88029]
[1780165074290,49.04,73925.31,28.0,-0.01542,2e-05,1.88029]
[1780165074518,49.04,73925.55,28.0,-0.01541,2e-05,1.87995]
[1780165076442,49.04,73933.86,28.0,-0.01528,2e-05,1.86615]
[1780165079113,49.04,73942.3,28.0,-0.01515,2e-05,1.8523]
[1780165079400,49.04,73942.91,28.0,-0.01514,2e-05,1.8514]
[1780165079953,49.04,73942.97,28.0,-0.01513,2e-05,1.85086]
[1780165089821,49.03,73944.12,28.0,-0.0151,2e-05,1.84723]
[1780165095060,49.0,73945.88,28.0,-0.01502,2e-05,1.83969]
[1780165096155,49.0,73945.88,28.0,-0.01502,2e-05,1.83969]
[1780165096194,49.0,73945.84,28.0,-0.01502,2e-05,1.83935]
[1780165102114,49.01,73953.37,28.0,-0.01491,2e-05,1.82791]
[1780165108156,49.01,73956.06,28.0,-0.01488,2e-05,1.82453]
[1780165108594,49.01,73956.06,28.0,-0.01488,2e-05,1.82453]
[1780165114242,49.02,73961.29,28.0,-0.01479,2e-05,1.81457]
[1780165120243,49.03,73968.04,28.0,-0.01469,2e-05,1.80497]
[1780165126284,49.03,73969.85,28.0,-0.01468,2e-05,1.80326]
[1780165132326,49.04,73971.46,28.0,-0.01466,2e-05,1.80188]
[1780165137361,49.05,73968.21,28.0,-0.01472,2e-05,1.80819]
[1780165142396,49.05,73968.48,28.0,-0.01473,2e-05,1.80872]
[1780165147871,49.05,73968.44,28.0,-0.01473,2e-05,1.80898]
[1780165153473,49.07,73958.32,28.0,-0.01491,2e-05,1.82739]
[1780165158508,49.07,73955.3,28.0,-0.01496,2e-05,1.83315]
[1780165163543,49.07,73955.33,28.0,-0.01497,2e-05,1.83386]
[1780165168578,49.08,73954.97,28.0,-0.01498,2e-05,1.83522]
[1780165173648,49.08,73945.46,28.0,-0.01512,2e-05,1.84923]
[1780165179803,49.09,73945.87,28.0,-0.01512,2e-05,1.84931]
[1780165183643,49.09,73947.04,28.0,-0.01511,2e-05,1.84774]
[1780165183682,49.09,73947.04,28.0,-0.01511,2e-05,1.84774]
[1780165184175,49.09,73947.04,28.0,-0.01511,2e-05,1.84774]
[1780165186059,49.09,73947.0,28.0,-0.01511,2e-05,1.84748]
[1780165191739,49.09,73952.33,28.0,-0.01503,2e-05,1.83955]
[1780165196774,49.1,73962.83,28.0,-0.01487,2e-05,1.823]
[1780165201809,49.1,73964.88,28.0,-0.01485,2e-05,1.8205]
[1780165205499,49.1,73969.18,28.0,-0.01478,2e-05,1.81382]
[1780165205567,49.1,73969.26,28.0,-0.01478,2e-05,1.81388]
[1780165205676,49.1,73969.26,28.0,-0.01478,2e-05,1.81388]
[1780165208017,49.11,73974.47,28.0,-0.0147,2e-05,1.80576]
[1780165213893,49.11,73975.01,28.0,-0.01471,2e-05,1.80629]
[1780165219967,49.12,73975.01,28.0,-0.01472,2e-05,1.80749]
[1780165225008,49.13,73978.59,28.0,-0.01468,2e-05,1.80285]
[1780165232053,49.14,73978.87,28.0,-0.01467,2e-05,1.80156]
[1780165238095,49.14,73979.18,28.0,-0.01467,2e-05,1.80231]
[1780165242123,49.15,73991.31,28.0,-0.01449,2e-05,1.78356]
[1780165247159,49.16,73991.82,28.0,-0.0145,2e-05,1.78395]
[1780165252195,49.16,73990.87,28.0,-0.01452,2e-05,1.78666]
[1780165256223,49.17,74004.43,28.0,-0.01432,2e-05,1.76586]
[1780165261437,49.2,74008.91,28.0,-0.01431,2e-05,1.76484]
[1780165264431,49.24,73996.44,28.0,-0.01455,2e-05,1.79005]
[1780165265999,49.24,73996.35,28.0,-0.01456,2e-05,1.79065]
[1780165269044,49.25,73990.17,28.0,-0.01468,2e-05,1.80328]
[1780165272116,49.29,73986.88,28.0,-0.01479,2e-05,1.81461]
[1780165277370,49.29,73982.27,28.0,-0.01487,2e-05,1.82325]
[1780165282406,49.3,73974.34,28.0,-0.015,2e-05,1.83703]
[1780165287441,49.3,73975.36,28.0,-0.01499,2e-05,1.83608]
[1780165288223,49.3,73975.36,28.0,-0.01499,2e-05,1.83608]
[1780165293374,49.31,73965.11,28.0,-0.01515,2e-05,1.8513]
[1780165298518,49.34,73964.65,28.0,-0.01521,2e-05,1.8576]
[1780165303553,49.36,73954.66,28.0,-0.01541,2e-05,1.87862]
[1780165308588,49.38,73960.1,28.0,-0.01536,2e-05,1.87309]
[1780165313623,49.4,73960.49,28.0,-0.01538,2e-05,1.8758]
[1780165318658,49.41,73965.57,28.0,-0.01531,2e-05,1.86824]
[1780165323694,49.41,73957.7,28.0,-0.01544,2e-05,1.88168]
[1780165328729,49.41,73954.12,28.0,-0.0155,2e-05,1.88793]
[1780165333764,49.41,73955.89,28.0,-0.01547,2e-05,1.88517]
[1780165338799,49.42,73963.84,28.0,-0.01535,2e-05,1.87216]
[1780165344841,49.42,73968.04,28.0,-0.01528,2e-05,1.8657]
[1780165349876,49.42,73962.64,28.0,-0.01537,2e-05,1.87505]
[1780165354911,49.42,73963.09,28.0,-0.01535,2e-05,1.87236]
[1780165357932,49.42,73951.54,28.0,-0.01554,2e-05,1.89189]
[1780165362967,49.43,73951.06,28.0,-0.01555,2e-05,1.89294]
[1780165368004,49.43,73951.7,28.0,-0.01554,2e-05,1.89209]
[1780165373589,49.43,73951.75,28.0,-0.01554,2e-05,1.89218]
[1780165374104,49.43,73951.74,28.0,-0.01554,2e-05,1.89228]
[1780165374545,49.43,73951.74,28.0,-0.01554,2e-05,1.89228]
[1780165375055,49.43,73952.27,28.0,-0.01554,2e-05,1.89143]
[1780165381094,49.43,73951.55,28.0,-0.01555,2e-05,1.89288]
[1780165386130,49.43,73957.41,28.0,-0.01546,2e-05,1.88336]
[1780165391165,49.43,73957.52,28.0,-0.01546,2e-05,1.88343]
[1780165396201,49.43,73960.38,28.0,-0.01541,2e-05,1.8789]
[1780165404257,49.44,73961.53,28.0,-0.0154,2e-05,1.87747]
[1780165409293,49.44,73961.18,28.0,-0.01541,2e-05,1.87835]
[1780165414329,49.44,73965.61,28.0,-0.01532,2e-05,1.86899]
[1780165419365,49.44,73964.24,28.0,-0.01535,2e-05,1.87164]
[1780165424400,49.44,73959.55,28.0,-0.01543,2e-05,1.87979]
[1780165429437,49.45,73959.77,28.0,-0.01543,2e-05,1.87971]
[1780165434472,49.45,73960.01,28.0,-0.01543,2e-05,1.8796]
[1780165439508,49.45,73961.22,28.0,-0.01541,2e-05,1.87788]
[1780165444543,49.45,73961.12,28.0,-0.01541,2e-05,1.87836]
[1780165449578,49.45,73961.61,28.0,-0.01541,2e-05,1.87785]
[1780165454613,49.46,73956.07,28.0,-0.0155,2e-05,1.88741]
[1780165461772,49.46,73953.62,28.0,-0.01554,2e-05,1.89156]
[1780165467704,49.46,73952.33,28.0,-0.01557,2e-05,1.89412]
[1780165472739,49.46,73945.38,28.0,-0.01566,2e-05,1.90353]
[1780165477775,49.46,73939.7,28.0,-0.01576,2e-05,1.9131]
[1780165478806,49.46,73940.02,28.0,-0.01575,2e-05,1.91255]
[1780165484824,49.46,73938.77,28.0,-0.01577,2e-05,1.91463]
[1780165487838,49.46,73937.98,28.0,-0.01578,2e-05,1.91595]
[1780165492880,49.46,73932.49,28.0,-0.01587,2e-05,1.92513]
[1780165497915,49.46,73931.96,28.0,-0.01588,2e-05,1.92589]
[1780165502950,49.46,73932.47,28.0,-0.01587,2e-05,1.92488]
[1780165507985,49.45,73921.84,28.0,-0.01605,2e-05,1.94286]
[1780165513025,49.45,73915.83,28.0,-0.01614,2e-05,1.95282]
[1780165518060,49.45,73903.43,28.0,-0.01635,2e-05,1.97379]
[1780165523095,49.45,73897.43,28.0,-0.01645,2e-05,1.98362]
[1780165528130,49.44,73896.32,28.0,-0.01645,2e-05,1.98373]
[1780165533165,49.43,73895.82,28.0,-0.01642,2e-05,1.98036]
[1780165536236,49.42,73896.51,28.0,-0.0164,2e-05,1.97892]
[1780165538220,49.42,73897.81,28.0,-0.01638,2e-05,1.97641]
[1780165539519,49.42,73898.42,28.0,-0.01637,2e-05,1.97523]
[1780165540234,49.42,73899.05,28.0,-0.01636,2e-05,1.97391]
[1780165543239,49.42,73899.89,28.0,-0.01634,2e-05,1.97223]
[1780165544019,49.42,73898.14,28.0,-0.01637,2e-05,1.97504]
[1780165546094,49.42,73894.04,28.0,-0.01644,2e-05,1.98206]
[1780165551291,49.41,73894.55,28.0,-0.01642,2e-05,1.98029]
[1780165556328,49.41,73894.9,28.0,-0.01641,2e-05,1.97906]
[1780165561365,49.41,73895.74,28.0,-0.01639,2e-05,1.977]
[1780165566400,49.4,73896.79,28.0,-0.01636,2e-05,1.9746]
[1780165571435,49.4,73897.35,28.0,-0.01635,2e-05,1.97309]
[1780165574717,49.4,73897.05,28.0,-0.01635,2e-05,1.9734]
[1780165580498,49.4,73896.98,28.0,-0.01635,2e-05,1.97279]
[1780165581465,49.4,73896.98,28.0,-0.01635,2e-05,1.97279]
[1780165586540,49.39,73894.44,28.0,-0.01638,2e-05,1.97659]
[1780165591574,49.39,73893.55,28.0,-0.01637,2e-05,1.97519]
[1780165596611,49.39,73893.96,28.0,-0.01636,2e-05,1.97397]
[1780165605675,49.38,73894.15,28.0,-0.01635,2e-05,1.97277]
[1780165610710,49.38,73894.47,28.0,-0.01634,2e-05,1.97176]
[1780165615745,49.38,73893.65,28.0,-0.01635,2e-05,1.97276]
[1780165620781,49.37,73891.84,28.0,-0.01638,2e-05,1.97547]
[1780165622828,49.37,73892.77,28.0,-0.01636,2e-05,1.97376]
[1780165628836,49.37,73892.77,28.0,-0.01635,2e-05,1.97317]
[1780165633872,49.37,73892.8,28.0,-0.01635,2e-05,1.97269]
[1780165638907,49.37,73889.06,28.0,-0.01641,2e-05,1.97876]
[1780165643942,49.36,73886.93,28.0,-0.01644,2e-05,1.98199]
[1780165648976,49.36,73887.28,28.0,-0.01643,2e-05,1.98092]
[1780165654014,49.36,73879.86,28.0,-0.01653,2e-05,1.99095]
[1780165659047,49.35,73879.28,28.0,-0.01654,2e-05,1.99144]
[1780165664082,49.35,73873.04,28.0,-0.01664,2e-05,2.00182]
[1780165668223,49.35,73872.89,28.0,-0.01664,2e-05,2.00173]
[1780165674111,49.34,73873.38,28.0,-0.01663,2e-05,2.00014]
[1780165674190,49.34,73873.38,28.0,-0.01663,2e-05,2.00014]
[1780165675077,49.34,73873.42,28.0,-0.01662,2e-05,1.99996]
[1780165675127,49.34,73873.42,28.0,-0.01662,2e-05,1.99996]
[1780165682209,49.34,73873.03,28.0,-0.01662,2e-05,1.99975]
[1780165687243,49.34,73872.55,28.0,-0.01662,2e-05,2.00006]
[1780165692278,49.33,73872.84,28.0,-0.01661,2e-05,1.999]
[1780165696685,49.33,73872.62,28.0,-0.01661,2e-05,1.99907]
[1780165696855,49.33,73872.62,28.0,-0.01661,2e-05,1.99907]
[1780165697497,49.33,73872.72,28.0,-0.01661,2e-05,1.99868]
[1780165697503,49.33,73872.72,28.0,-0.01661,2e-05,1.99868]
[1780165697511,49.33,73858.31,28.0,-0.01686,2e-05,2.02402]
[1780165698437,49.33,73858.31,28.0,-0.01686,2e-05,2.02402]
[1780165700376,49.31,73856.99,28.0,-0.01686,2e-05,2.02335]
[1780165700446,49.31,73856.99,28.0,-0.01686,2e-05,2.02335]
[1780165701267,49.31,73855.87,28.0,-0.01687,2e-05,2.02519]
[1780165701341,49.31,73855.7,28.0,-0.01688,2e-05,2.02549]
[1780165706376,49.26,73861.39,28.0,-0.01668,2e-05,2.00539]
[1780165713425,49.23,73866.57,28.0,-0.01652,2e-05,1.9891]
[1780165714921,49.23,73866.57,28.0,-0.01652,2e-05,1.9891]
[1780165722489,49.19,73866.11,28.0,-0.01647,2e-05,1.98335]
[1780165731941,49.18,73866.22,28.0,-0.01644,2e-05,1.98056]
[1780165737593,49.14,73866.19,28.0,-0.01637,2e-05,1.97358]
[1780165739230,49.14,73865.98,28.0,-0.01637,2e-05,1.97331]
[1780165739607,49.14,73865.96,28.0,-0.01637,2e-05,1.97328]
[1780165747518,49.14,73865.97,28.0,-0.01637,2e-05,1.973]
[1780165747663,49.13,73866.13,28.0,-0.01636,2e-05,1.97246]
[1780165752698,49.12,73862.45,28.0,-0.0164,2e-05,1.97571]
[1780165755052,49.11,73861.04,28.0,-0.01641,2e-05,1.97753]
[1780165755065,49.11,73860.35,28.0,-0.01642,2e-05,1.97809]
[1780165760754,49.11,73860.31,28.0,-0.01642,2e-05,1.97769]
[1780165766796,49.1,73861.81,28.0,-0.01638,2e-05,1.97462]
[1780165771831,49.1,73861.83,28.0,-0.01636,2e-05,1.9718]
[1780165776867,49.1,73861.77,28.0,-0.01636,2e-05,1.97155]
[1780165779342,49.1,73861.77,28.0,-0.01636,2e-05,1.97155]
[1780165779888,49.1,73861.96,28.0,-0.01635,2e-05,1.97043]
[1780165781047,49.1,73861.96,28.0,-0.01635,2e-05,1.97043]
[1780165781078,49.09,73861.85,28.0,-0.01634,2e-05,1.96998]
[1780165783843,49.09,73861.85,28.0,-0.01634,2e-05,1.96998]
[1780165786027,49.09,73861.95,28.0,-0.01634,2e-05,1.9696]
[1780165786072,49.09,73861.95,28.0,-0.01634,2e-05,1.96947]
[1780165791999,49.07,73864.82,28.0,-0.01625,2e-05,1.96065]
[1780165797045,49.05,73872.04,28.0,-0.0161,2e-05,1.94507]
[1780165802080,49.04,73872.42,28.0,-0.01607,2e-05,1.94147]
[1780165809130,49.01,73872.1,28.0,-0.01603,2e-05,1.93796]
[1780165815172,48.99,73871.79,28.0,-0.016,2e-05,1.93505]
[1780165816502,48.99,73871.79,28.0,-0.016,2e-05,1.93505]
[1780165816548,48.99,73871.79,28.0,-0.016,2e-05,1.93505]
[1780165824922,48.98,73867.45,28.0,-0.01604,2e-05,1.93907]
[1780165832291,48.94,73865.14,28.0,-0.016,2e-05,1.93436]
[1780165837326,48.92,73865.17,28.0,-0.01598,2e-05,1.93149]
[1780165843369,48.91,73865.33,28.0,-0.01594,2e-05,1.92787]
[1780165848404,48.89,73861.24,28.0,-0.01598,2e-05,1.93214]
[1780165853439,48.87,73870.54,28.0,-0.0158,2e-05,1.91339]
[1780165858474,48.86,73871.61,28.0,-0.01576,2e-05,1.90895]
[1780165863509,48.85,73872.05,28.0,-0.01572,2e-05,1.90562]
[1780165870558,48.83,73871.85,28.0,-0.01569,2e-05,1.9024]
[1780165880628,48.79,73871.73,28.0,-0.01564,2e-05,1.89709]
[1780165887678,48.77,73871.5,28.0,-0.01561,2e-05,1.89404]
[1780165892713,48.76,73871.54,28.0,-0.01557,2e-05,1.88919]
[1780165897748,48.75,73871.36,28.0,-0.01555,2e-05,1.88711]
[1780165902783,48.73,73871.51,28.0,-0.01553,2e-05,1.88449]
[1780165907818,48.72,73871.67,28.0,-0.0155,2e-05,1.88188]
[1780165913860,48.71,73878.11,28.0,-0.01537,2e-05,1.86828]
[1780165918896,48.69,73880.96,28.0,-0.0153,2e-05,1.8613]
[1780165922119,48.69,73887.95,28.0,-0.01518,2e-05,1.84872]
[1780165922933,48.68,73906.68,28.0,-0.01487,2e-05,1.81673]
[1780165925954,48.68,73924.19,28.0,-0.01458,2e-05,1.78697]
[1780165930989,48.67,73935.07,28.0,-0.0144,2e-05,1.76795]
[1780165936024,48.66,73937.74,28.0,-0.01435,2e-05,1.76236]
[1780165941059,48.66,73937.95,28.0,-0.01433,2e-05,1.76078]
[1780165946094,48.65,73937.52,28.0,-0.01433,2e-05,1.76024]
[1780165951129,48.64,73937.94,28.0,-0.01429,2e-05,1.75609]
[1780165956164,48.63,73937.72,28.0,-0.01428,2e-05,1.75524]
[1780165959292,48.63,73936.89,28.0,-0.01429,2e-05,1.75609]
[1780165960191,48.63,73934.69,28.0,-0.01433,2e-05,1.7597]
[1780165965227,48.64,73935.2,28.0,-0.01433,2e-05,1.76036]
[1780165970262,48.65,73935.36,28.0,-0.01434,2e-05,1.76157]
[1780165975349,48.66,73937.16,28.0,-0.01433,2e-05,1.76015]
[1780165980384,48.67,73936.61,28.0,-0.01435,2e-05,1.76251]
[1780165985419,48.68,73936.15,28.0,-0.01437,2e-05,1.7647]
[1780165991462,48.69,73936.27,28.0,-0.01439,2e-05,1.76622]
[1780165996497,48.69,73933.6,28.0,-0.01444,2e-05,1.77193]
[1780166000386,48.7,73934.01,28.0,-0.01444,2e-05,1.77207]
[1780166000500,48.7,73934.01,28.0,-0.01444,2e-05,1.77207]
[1780166000505,48.7,73934.01,28.0,-0.01444,2e-05,1.77207]
[1780166000538,48.7,73934.01,28.0,-0.01444,2e-05,1.77207]
[1780166006571,48.71,73935.0,28.0,-0.01445,2e-05,1.77236]
[1780166011606,48.72,73935.17,28.0,-0.01444,2e-05,1.77117]
[1780166023694,48.74,73935.12,28.0,-0.01447,2e-05,1.77446]
[1780166028729,48.74,73934.99,28.0,-0.01448,2e-05,1.77598]
[1780166038799,48.76,73934.75,28.0,-0.01451,2e-05,1.77921]
[1780166049876,48.78,73935.07,28.0,-0.01454,2e-05,1.78147]
[1780166054911,48.78,73935.18,28.0,-0.01455,2e-05,1.78255]
[1780166059946,48.79,73933.63,28.0,-0.01458,2e-05,1.7863]
[1780166064981,48.8,73934.11,28.0,-0.01459,2e-05,1.78673]
[1780166070016,48.8,73934.08,28.0,-0.0146,2e-05,1.78798]
[1780166076058,48.81,73933.93,28.0,-0.0146,2e-05,1.7874]
[1780166081093,48.82,73933.92,28.0,-0.01461,2e-05,1.78861]
[1780166086128,48.83,73933.92,28.0,-0.01462,2e-05,1.78979]
[1780166091163,48.83,73933.99,28.0,-0.01463,2e-05,1.79084]
[1780166097205,48.84,73934.05,28.0,-0.01464,2e-05,1.79213]
[1780166102240,48.85,73933.85,28.0,-0.01465,2e-05,1.7936]
[1780166107275,48.85,73933.88,28.0,-0.01466,2e-05,1.79468]
[1780166112310,48.86,73934.09,28.0,-0.01467,2e-05,1.79545]
[1780166117344,48.87,73934.03,28.0,-0.01468,2e-05,1.79666]
[1780166122380,48.87,73934.37,28.0,-0.01469,2e-05,1.79721]
[1780166127415,48.88,73934.41,28.0,-0.0147,2e-05,1.79823]
[1780166132451,48.89,73934.78,28.0,-0.01469,2e-05,1.79644]
[1780166139500,48.9,73934.6,28.0,-0.0147,2e-05,1.79827]
[1780166151585,48.91,73933.56,28.0,-0.01474,2e-05,1.80252]
[1780166156620,48.92,73933.92,28.0,-0.01475,2e-05,1.80298]
[1780166161656,48.92,73934.4,28.0,-0.01475,2e-05,1.80324]
[1780166169717,48.93,73934.07,28.0,-0.01477,2e-05,1.80543]
[1780166174752,48.94,73934.23,28.0,-0.01478,2e-05,1.80619]
[1780166184825,48.95,73933.66,28.0,-0.01481,2e-05,1.80911]
[1780166189860,48.96,73933.82,28.0,-0.01481,2e-05,1.80983]
[1780166194895,48.96,73932.44,28.0,-0.01483,2e-05,1.81078]
[1780166199930,48.97,73932.85,28.0,-0.01483,2e-05,1.81108]
[1780166204965,48.97,73933.03,28.0,-0.01484,2e-05,1.81195]
[1780166216041,48.99,73933.37,28.0,-0.01485,2e-05,1.81348]
[1780166222084,48.99,73926.06,28.0,-0.01498,2e-05,1.82663]
[1780166227119,49.0,73916.82,28.0,-0.01513,2e-05,1.84266]
[1780166233161,49.0,73916.67,28.0,-0.01514,2e-05,1.84371]
[1780166241216,49.01,73916.91,28.0,-0.01515,2e-05,1.84439]
[1780166246251,49.01,73917.59,28.0,-0.01515,2e-05,1.84393]
[1780166259345,49.02,73918.79,28.0,-0.01513,2e-05,1.84139]
[1780166262364,49.02,73930.37,28.0,-0.01494,2e-05,1.82271]
[1780166267400,49.03,73930.15,28.0,-0.01496,2e-05,1.82393]
[1780166272435,49.03,73930.79,28.0,-0.01495,2e-05,1.82373]
[1780166279484,49.04,73930.27,28.0,-0.01497,2e-05,1.82575]
[1780166286533,49.05,73930.22,28.0,-0.01498,2e-05,1.82697]
[1780166292575,49.05,73932.2,28.0,-0.01496,2e-05,1.82465]
[1780166297610,49.06,73946.91,28.0,-0.01474,2e-05,1.80141]
[1780166298352,49.06,73946.91,28.0,-0.01474,2e-05,1.80141]
[1780166300538,49.06,73947.02,28.0,-0.01474,2e-05,1.80164]
[1780166300573,49.06,73947.02,28.0,-0.01474,2e-05,1.80164]
[1780166301059,49.06,73946.54,28.0,-0.01475,2e-05,1.80263]
[1780166301096,49.06,73946.54,28.0,-0.01475,2e-05,1.80263]
[1780166306679,49.07,73950.84,28.0,-0.01469,2e-05,1.79687]
[1780166311716,49.07,73950.17,28.0,-0.0147,2e-05,1.79674]
[1780166312848,49.07,73950.17,28.0,-0.0147,2e-05,1.79674]
[1780166318764,49.08,73941.9,28.0,-0.01484,2e-05,1.81164]
[1780166325472,49.09,73941.37,28.0,-0.01486,2e-05,1.81328]
[1780166330557,49.09,73941.33,28.0,-0.01486,2e-05,1.81393]
[1780166331856,49.1,73928.14,28.0,-0.01508,2e-05,1.83678]
[1780166338224,49.1,73928.51,28.0,-0.01508,2e-05,1.83678]
[1780166342600,49.11,73929.03,28.0,-0.01508,2e-05,1.83667]
[1780166355018,49.12,73929.03,28.0,-0.0151,2e-05,1.8387]
[1780166360053,49.12,73928.75,28.0,-0.01511,2e-05,1.83986]
[1780166365087,49.12,73927.97,28.0,-0.01513,2e-05,1.84183]
[1780166370123,49.13,73921.52,28.0,-0.01524,2e-05,1.85318]
[1780166375158,49.13,73920.21,28.0,-0.01525,2e-05,1.85371]
[1780166376636,49.13,73920.21,28.0,-0.01525,2e-05,1.85371]
[1780166386235,49.14,73929.13,28.0,-0.01512,2e-05,1.84023]
[1780166391270,49.14,73937.29,28.0,-0.01499,2e-05,1.82741]
[1780166393664,49.14,73937.02,28.0,-0.015,2e-05,1.828]
[1780166395298,49.15,73952.32,28.0,-0.01476,2e-05,1.8034]
[1780166400333,49.15,73952.0,28.0,-0.01478,2e-05,1.80488]
[1780166405368,49.16,73952.53,28.0,-0.01478,2e-05,1.80498]
[1780166410695,49.16,73952.49,28.0,-0.01478,2e-05,1.80563]
[1780166416445,49.17,73952.87,28.0,-0.01479,2e-05,1.80648]
[1780166421480,49.18,73952.52,28.0,-0.01481,2e-05,1.808]
[1780166426515,49.18,73952.71,28.0,-0.01481,2e-05,1.80863]
[1780166427498,49.18,73952.71,28.0,-0.01481,2e-05,1.80863]
[1780166427518,49.18,73952.71,28.0,-0.01481,2e-05,1.80863]
[1780166428558,49.18,73951.15,28.0,-0.01484,2e-05,1.81136]
[1780166434578,49.19,73949.27,28.0,-0.01486,2e-05,1.81312]
[1780166439946,49.19,73949.27,28.0,-0.01486,2e-05,1.8133]
[1780166442210,49.2,73943.79,28.0,-0.01496,2e-05,1.82335]
[1780166448676,49.2,73943.43,28.0,-0.01498,2e-05,1.82509]
[1780166453711,49.21,73942.49,28.0,-0.015,2e-05,1.82744]
[1780166460760,49.21,73942.11,28.0,-0.01501,2e-05,1.82916]
[1780166465795,49.22,73941.93,28.0,-0.01502,2e-05,1.83023]
[1780166471837,49.22,73941.86,28.0,-0.01503,2e-05,1.83127]
[1780166478887,49.23,73942.59,28.0,-0.01503,2e-05,1.83114]
[1780166484929,49.23,73942.4,28.0,-0.01504,2e-05,1.83236]
[1780166489964,49.24,73941.8,28.0,-0.01506,2e-05,1.8341]
[1780166495000,49.24,73938.97,28.0,-0.0151,2e-05,1.83719]
[1780166500037,49.25,73938.66,28.0,-0.01511,2e-05,1.8384]
[1780166503418,49.25,73937.95,28.0,-0.01512,2e-05,1.83985]
[1780166504419,49.25,73937.95,28.0,-0.01512,2e-05,1.84012]
[1780166510108,49.25,73939.18,28.0,-0.01511,2e-05,1.8386]
[1780166515143,49.26,73939.1,28.0,-0.01512,2e-05,1.8394]
[1780166520178,49.26,73946.91,28.0,-0.015,2e-05,1.8272]
[1780166525213,49.27,73953.02,28.0,-0.01491,2e-05,1.81796]
[1780166529849,49.27,73951.19,28.0,-0.01494,2e-05,1.82146]
[1780166530914,49.27,73950.98,28.0,-0.01495,2e-05,1.82213]
[1780166531119,49.27,73950.98,28.0,-0.01495,2e-05,1.82213]
[1780166531567,49.27,73950.98,28.0,-0.01495,2e-05,1.82213]
[1780166536679,49.27,73948.41,28.0,-0.01499,2e-05,1.82658]
[1780166543340,49.28,73948.06,28.0,-0.01501,2e-05,1.82846]
[1780166548375,49.28,73943.73,28.0,-0.01509,2e-05,1.83629]
[1780166556712,49.29,73943.58,28.0,-0.01508,2e-05,1.83476]
[1780166562474,49.29,73943.51,28.0,-0.01509,2e-05,1.83623]
[1780166567509,49.3,73944.62,28.0,-0.01508,2e-05,1.83507]
[1780166572544,49.3,73944.68,28.0,-0.01508,2e-05,1.83564]
[1780166577579,49.31,73944.6,28.0,-0.01509,2e-05,1.83644]
[1780166582613,49.31,73944.41,28.0,-0.0151,2e-05,1.8374]
[1780166587649,49.31,73944.62,28.0,-0.0151,2e-05,1.83771]
[1780166593691,49.32,73944.4,28.0,-0.01511,2e-05,1.83886]
[1780166598726,49.32,73944.48,28.0,-0.01512,2e-05,1.83937]
[1780166601104,49.32,73944.68,28.0,-0.01512,2e-05,1.83917]
[1780166601118,49.32,73944.68,28.0,-0.01512,2e-05,1.83917]
[1780166601622,49.32,73944.68,28.0,-0.01512,2e-05,1.83917]
[1780166601632,49.32,73944.68,28.0,-0.01512,2e-05,1.83917]
[1780166609803,49.33,73944.69,28.0,-0.01513,2e-05,1.84042]
[1780166611556,49.33,73942.35,28.0,-0.01517,2e-05,1.84441]
[1780166617859,49.34,73939.84,28.0,-0.0152,2e-05,1.84705]
[1780166622896,49.34,73939.88,28.0,-0.0152,2e-05,1.84756]
[1780166628939,49.34,73939.68,28.0,-0.01521,2e-05,1.84856]
[1780166633974,49.35,73940.64,28.0,-0.0152,2e-05,1.84753]
[1780166639013,49.35,73941.9,28.0,-0.01519,2e-05,1.84603]
[1780166644049,49.35,73945.02,28.0,-0.01514,2e-05,1.84145]
[1780166649084,49.36,73948.51,28.0,-0.01509,2e-05,1.83634]
[1780166654119,49.36,73948.85,28.0,-0.01509,2e-05,1.83644]
[1780166660161,49.36,73952.1,28.0,-0.01505,2e-05,1.83188]
[1780166665196,49.37,73958.94,28.0,-0.01495,2e-05,1.82141]
[1780166670231,49.37,73960.38,28.0,-0.01493,2e-05,1.81984]
[1780166675268,49.38,73968.27,28.0,-0.0148,2e-05,1.8055]
[1780166680303,49.38,73977.57,28.0,-0.01466,2e-05,1.7914]
[1780166685338,49.39,73989.32,28.0,-0.01449,2e-05,1.77354]
[1780166690373,49.4,73991.19,28.0,-0.01447,2e-05,1.77171]
[1780166692631,49.4,73992.37,28.0,-0.01446,2e-05,1.77006]
[1780166698429,49.41,73993.82,28.0,-0.01445,2e-05,1.76942]
[1780166703321,49.41,74002.41,28.0,-0.01433,2e-05,1.75671]
[1780166706490,49.42,74019.76,28.0,-0.01407,2e-05,1.73037]
[1780166712138,49.43,74021.09,28.0,-0.01407,2e-05,1.72951]
[1780166712460,49.43,74021.21,28.0,-0.01407,2e-05,1.72995]
[1780166715017,49.44,74025.38,28.0,-0.01401,1e-05,1.72405]
[1780166720595,49.47,74031.08,28.0,-0.01398,1e-05,1.72016]
[1780166725630,49.47,74028.32,28.0,-0.01403,1e-05,1.72575]
[1780166729162,49.48,74028.16,28.0,-0.01404,1e-05,1.72727]
[1780166734722,49.49,74019.68,28.0,-0.01417,2e-05,1.74022]
[1780166737743,49.5,74006.55,28.0,-0.01438,2e-05,1.76185]
[1780166742778,49.5,74001.04,28.0,-0.01447,2e-05,1.77185]
[1780166747814,49.51,73989.98,28.0,-0.01466,2e-05,1.79068]
[1780166752849,49.52,73985.25,28.0,-0.01474,2e-05,1.79929]
[1780166757884,49.52,73985.21,28.0,-0.01475,2e-05,1.80027]
[1780166762920,49.53,73978.46,28.0,-0.01486,2e-05,1.81213]
[1780166767954,49.53,73976.3,28.0,-0.0149,2e-05,1.81643]
[1780166772989,49.54,73968.34,28.0,-0.01504,2e-05,1.83017]
[1780166778024,49.54,73964.21,28.0,-0.01511,2e-05,1.83756]
[1780166783059,49.54,73963.15,28.0,-0.01513,2e-05,1.83986]
[1780166788095,49.55,73959.3,28.0,-0.0152,2e-05,1.84672]
[1780166794142,49.55,73959.94,28.0,-0.01518,2e-05,1.84394]
[1780166799177,49.55,73960.21,28.0,-0.01518,2e-05,1.84401]
[1780166804212,49.56,73959.35,28.0,-0.01519,2e-05,1.84592]
[1780166809248,49.56,73959.06,28.0,-0.0152,2e-05,1.84688]
[1780166814283,49.56,73959.73,28.0,-0.0152,2e-05,1.84624]
[1780166819318,49.56,73952.94,28.0,-0.01531,2e-05,1.85786]
[1780166824353,49.57,73953.19,28.0,-0.01531,2e-05,1.8578]
[1780166829389,49.57,73952.15,28.0,-0.01533,2e-05,1.85988]
[1780166834423,49.57,73945.91,28.0,-0.01543,2e-05,1.87055]
[1780166839458,49.57,73943.6,28.0,-0.01547,2e-05,1.87461]
[1780166845500,49.57,73943.27,28.0,-0.01548,2e-05,1.87542]
[1780166851541,49.57,73943.13,28.0,-0.01547,2e-05,1.87357]
[1780166856577,49.58,73943.43,28.0,-0.01547,2e-05,1.87331]
[1780166869668,49.58,73944.52,28.0,-0.01545,2e-05,1.87218]
[1780166874703,49.58,73942.38,28.0,-0.01549,2e-05,1.87602]
[1780166879475,49.58,73946.42,28.0,-0.01543,2e-05,1.86957]
[1780166884773,49.58,73944.92,28.0,-0.01546,2e-05,1.87242]
[1780166889808,49.59,73943.45,28.0,-0.01548,2e-05,1.87511]
[1780166895850,49.59,73943.15,28.0,-0.01549,2e-05,1.87591]
[1780166901147,49.59,73943.54,28.0,-0.01548,2e-05,1.87531]
[1780166901389,49.59,73943.54,28.0,-0.01549,2e-05,1.8755]
[1780166901632,49.59,73943.54,28.0,-0.01549,2e-05,1.8755]
[1780166901638,49.59,73943.54,28.0,-0.01549,2e-05,1.8755]
[1780166901674,49.59,73943.54,28.0,-0.01549,2e-05,1.8755]
[1780166906927,49.59,73934.55,28.0,-0.01563,2e-05,1.89073]
[1780166910450,49.59,73934.54,28.0,-0.01564,2e-05,1.89079]
[1780166915990,49.59,73935.22,28.0,-0.01561,2e-05,1.88744]
[1780166921025,49.59,73935.44,28.0,-0.0156,2e-05,1.8872]
[1780166928074,49.59,73939.46,28.0,-0.01554,2e-05,1.88068]
[1780166932102,49.59,73952.77,28.0,-0.01533,2e-05,1.8587]
[1780166937137,49.6,73954.52,28.0,-0.0153,2e-05,1.85618]
[1780166942172,49.6,73950.76,28.0,-0.01537,2e-05,1.86281]
[1780166947207,49.6,73946.73,28.0,-0.01543,2e-05,1.86981]
[1780166952242,49.6,73947.1,28.0,-0.01543,2e-05,1.86947]
[1780166958283,49.6,73946.42,28.0,-0.01545,2e-05,1.87094]
[1780166963319,49.61,73946.6,28.0,-0.01545,2e-05,1.87092]
[1780166968353,49.61,73943.92,28.0,-0.01549,2e-05,1.87564]
[1780166973389,49.61,73944.7,28.0,-0.01546,2e-05,1.87224]
[1780166978424,49.61,73943.92,28.0,-0.01548,2e-05,1.8738]
[1780166985473,49.61,73943.51,28.0,-0.01549,2e-05,1.87483]
[1780166990508,49.61,73942.63,28.0,-0.0155,2e-05,1.87654]
[1780166995544,49.61,73939.27,28.0,-0.01556,2e-05,1.88233]
[1780167000579,49.62,73939.22,28.0,-0.01556,2e-05,1.88259]
[1780167005206,49.62,73927.26,28.0,-0.01576,2e-05,1.90276]
[1780167010649,49.62,73922.37,28.0,-0.01584,2e-05,1.91098]
[1780167015684,49.62,73930.44,28.0,-0.01571,2e-05,1.89733]
[1780167020720,49.62,73930.96,28.0,-0.0157,2e-05,1.89648]
[1780167025755,49.62,73930.49,28.0,-0.01571,2e-05,1.89731]
[1780167030790,49.62,73929.49,28.0,-0.01572,2e-05,1.89902]
[1780167035825,49.62,73929.34,28.0,-0.01571,2e-05,1.89694]
[1780167038499,49.62,73929.35,28.0,-0.01571,2e-05,1.89694]
[1780167039017,49.62,73929.35,28.0,-0.01571,2e-05,1.89694]
[1780167045895,49.62,73930.2,28.0,-0.0157,2e-05,1.89561]
[1780167050930,49.62,73929.47,28.0,-0.01571,2e-05,1.8969]
[1780167061000,49.62,73929.38,28.0,-0.01571,2e-05,1.89716]
[1780167067042,49.62,73929.08,28.0,-0.01572,2e-05,1.89773]
[1780167076105,49.62,73929.6,28.0,-0.01571,2e-05,1.89694]
[1780167081159,49.62,73922.98,28.0,-0.01582,2e-05,1.90815]
[1780167086193,49.62,73911.91,28.0,-0.016,2e-05,1.92677]
[1780167091228,49.62,73908.76,28.0,-0.01603,2e-05,1.9295]
[1780167096263,49.62,73909.12,28.0,-0.01602,2e-05,1.92863]
[1780167101299,49.61,73909.43,28.0,-0.01602,2e-05,1.92785]
[1780167106334,49.61,73907.24,28.0,-0.01605,2e-05,1.93134]
[1780167112375,49.61,73905.71,28.0,-0.01607,2e-05,1.9336]
[1780167121439,49.61,73905.78,28.0,-0.01607,2e-05,1.93295]
[1780167133523,49.6,73907.36,28.0,-0.01603,2e-05,1.92957]
[1780167138558,49.6,73908.53,28.0,-0.01601,2e-05,1.92733]
[1780167143593,49.6,73908.97,28.0,-0.016,2e-05,1.92635]
[1780167149635,49.6,73910.04,28.0,-0.01598,2e-05,1.92427]
[1780167154670,49.6,73910.45,28.0,-0.01595,2e-05,1.92099]
[1780167162727,49.6,73910.48,28.0,-0.01595,2e-05,1.92065]
[1780167167762,49.6,73913.59,28.0,-0.0159,2e-05,1.91518]
[1780167176825,49.59,73916.55,28.0,-0.01585,2e-05,1.91]
[1780167181860,49.59,73915.99,28.0,-0.01585,2e-05,1.91086]
[1780167188909,49.59,73916.01,28.0,-0.01585,2e-05,1.91069]
[1780167194951,49.59,73915.23,28.0,-0.01586,2e-05,1.9119]
[1780167199225,49.59,73915.13,28.0,-0.01587,2e-05,1.91201]
[1780167201701,49.59,73915.84,28.0,-0.01585,2e-05,1.91073]
[1780167201705,49.59,73915.84,28.0,-0.01585,2e-05,1.91073]
[1780167201773,49.59,73915.84,28.0,-0.01585,2e-05,1.91073]
[1780167202241,49.59,73915.84,28.0,-0.01585,2e-05,1.91073]
[1780167210058,49.59,73915.5,28.0,-0.01586,2e-05,1.91112]
[1780167215093,49.59,73915.45,28.0,-0.01584,2e-05,1.90872]
[1780167220128,49.59,73916.04,28.0,-0.01583,2e-05,1.90764]
[1780167226347,49.59,73915.55,28.0,-0.01584,2e-05,1.9084]
[1780167233219,49.59,73915.0,28.0,-0.01584,2e-05,1.90919]
[1780167238254,49.59,73914.62,28.0,-0.01585,2e-05,1.90974]
[1780167243289,49.59,73914.34,28.0,-0.01585,2e-05,1.91013]
[1780167248324,49.59,73912.59,28.0,-0.01588,2e-05,1.91299]
[1780167259403,49.59,73912.81,28.0,-0.01587,2e-05,1.91239]
[1780167264439,49.58,73913.7,28.0,-0.01586,2e-05,1.91078]
[1780167269473,49.58,73908.36,28.0,-0.01595,2e-05,1.91976]
[1780167275515,49.58,73906.36,28.0,-0.01596,2e-05,1.92055]
[1780167284578,49.58,73910.72,28.0,-0.01588,2e-05,1.91281]
[1780167289614,49.58,73914.52,28.0,-0.01582,2e-05,1.90625]
[1780167294649,49.58,73917.23,28.0,-0.01577,2e-05,1.90162]
[1780167299685,49.58,73922.52,28.0,-0.01569,2e-05,1.89271]
[1780167304720,49.58,73930.87,28.0,-0.01555,2e-05,1.87875]
[1780167309756,49.58,73932.38,28.0,-0.01553,2e-05,1.8764]
[1780167314791,49.58,73930.71,28.0,-0.01555,2e-05,1.87938]
[1780167321839,49.58,73926.84,28.0,-0.01562,2e-05,1.88601]
[1780167326874,49.58,73926.98,28.0,-0.01562,2e-05,1.88585]
[1780167332917,49.58,73926.28,28.0,-0.01561,2e-05,1.88473]
[1780167338959,49.58,73926.31,28.0,-0.01561,2e-05,1.88476]
[1780167343994,49.59,73925.92,28.0,-0.01562,2e-05,1.88546]
[1780167349039,49.59,73916.32,28.0,-0.01578,2e-05,1.90165]
[1780167354075,49.58,73927.22,28.0,-0.0156,2e-05,1.88323]
[1780167359111,49.59,73924.6,28.0,-0.01564,2e-05,1.88769]
[1780167364145,49.59,73922.97,28.0,-0.01567,2e-05,1.89048]
[1780167369180,49.59,73923.08,28.0,-0.01567,2e-05,1.89031]
[1780167380257,49.59,73923.01,28.0,-0.01567,2e-05,1.89045]
[1780167385292,49.59,73923.89,28.0,-0.01565,2e-05,1.88895]
[1780167394355,49.59,73924.53,28.0,-0.01562,2e-05,1.88553]
[1780167403418,49.59,73924.66,28.0,-0.01562,2e-05,1.88535]
[1780167408453,49.59,73932.6,28.0,-0.01549,2e-05,1.87215]
[1780167413488,49.59,73933.38,28.0,-0.01548,2e-05,1.87102]
[1780167418523,49.59,73933.47,28.0,-0.01548,2e-05,1.87104]
[1780167423558,49.59,73936.58,28.0,-0.01543,2e-05,1.86604]
[1780167429600,49.59,73938.71,28.0,-0.0154,2e-05,1.86281]
[1780167436837,49.59,73938.93,28.0,-0.0154,2e-05,1.8626]
[1780167443423,49.6,73939.27,28.0,-0.0154,2e-05,1.86259]
[1780167445119,49.6,73938.21,28.0,-0.01542,2e-05,1.86446]
[1780167450747,49.6,73937.08,28.0,-0.01544,2e-05,1.86667]
[1780167456789,49.6,73937.9,28.0,-0.01541,2e-05,1.86328]
[1780167461824,49.6,73936.18,28.0,-0.01544,2e-05,1.8664]
[1780167464038,49.6,73936.18,28.0,-0.01544,2e-05,1.8665]
[1780167469879,49.6,73936.72,28.0,-0.01544,2e-05,1.86592]
[1780167474915,49.61,73940.05,28.0,-0.01538,2e-05,1.86067]
[1780167476008,49.61,73940.05,28.0,-0.01538,2e-05,1.86067]
[1780167478084,49.61,73940.8,28.0,-0.01537,2e-05,1.85956]
[1780167480957,49.61,73958.33,28.0,-0.01509,2e-05,1.83098]
[1780167483423,49.61,73959.55,28.0,-0.01508,2e-05,1.8291]
[1780167489014,49.61,73960.85,28.0,-0.01506,2e-05,1.82783]
[1780167495643,49.62,73960.76,28.0,-0.01507,2e-05,1.82846]
[1780167500725,49.62,73958.19,28.0,-0.01512,2e-05,1.83338]
[1780167501795,49.62,73958.19,28.0,-0.01512,2e-05,1.8336]
[1780167501848,49.62,73958.19,28.0,-0.01512,2e-05,1.8336]
[1780167502251,49.62,73958.15,28.0,-0.01512,2e-05,1.83377]
[1780167502352,49.62,73958.15,28.0,-0.01512,2e-05,1.83377]
[1780167512183,49.63,73958.85,28.0,-0.0151,2e-05,1.83139]
[1780167517219,49.63,73947.11,28.0,-0.0153,2e-05,1.85128]
[1780167522254,49.63,73940.25,28.0,-0.01541,2e-05,1.86302]
[1780167528296,49.64,73940.03,28.0,-0.01542,2e-05,1.86375]
[1780167533252,49.64,73942.36,28.0,-0.01538,2e-05,1.86011]
[1780167538366,49.64,73943.56,28.0,-0.01537,2e-05,1.85859]
[1780167543401,49.64,73948.94,28.0,-0.01528,2e-05,1.85001]
[1780167548437,49.64,73944.97,28.0,-0.01535,2e-05,1.857]
[1780167554478,49.65,73942.25,28.0,-0.0154,2e-05,1.86191]
[1780167559513,49.65,73939.73,28.0,-0.01544,2e-05,1.86638]
[1780167564548,49.65,73942.08,28.0,-0.01541,2e-05,1.86274]
[1780167570590,49.65,73942.2,28.0,-0.01541,2e-05,1.86291]
[1780167575625,49.65,73941.39,28.0,-0.01541,2e-05,1.86223]
[1780167580661,49.66,73940.84,28.0,-0.01542,2e-05,1.86346]
[1780167585696,49.66,73940.58,28.0,-0.01543,2e-05,1.86421]
[1780167590979,49.66,73941.04,28.0,-0.01542,2e-05,1.86364]
[1780167597783,49.66,73941.01,28.0,-0.01543,2e-05,1.86427]
[1780167602819,49.66,73941.44,28.0,-0.01542,2e-05,1.86388]
[1780167607854,49.67,73941.45,28.0,-0.01543,2e-05,1.86418]
[1780167616916,49.67,73941.16,28.0,-0.01544,2e-05,1.86525]
[1780167622959,49.67,73939.39,28.0,-0.01547,2e-05,1.86857]
[1780167629001,49.67,73939.24,28.0,-0.01547,2e-05,1.86916]
[1780167634036,49.68,73939.24,28.0,-0.01546,2e-05,1.8671]
[1780167639071,49.68,73939.27,28.0,-0.01546,2e-05,1.86735]
[1780167644106,49.68,73938.68,28.0,-0.01547,2e-05,1.86864]
[1780167649499,49.68,73938.21,28.0,-0.01548,2e-05,1.86965]
[1780167650263,49.68,73938.21,28.0,-0.01548,2e-05,1.86977]
[1780167656190,49.68,73937.72,28.0,-0.0155,2e-05,1.87093]
[1780167662232,49.69,73930.15,28.0,-0.01562,2e-05,1.88391]
[1780167670291,49.69,73929.64,28.0,-0.01563,2e-05,1.88504]
[1780167677341,49.69,73929.35,28.0,-0.01564,2e-05,1.88575]
[1780167682376,49.69,73924.41,28.0,-0.01572,2e-05,1.89419]
[1780167687411,49.69,73919.88,28.0,-0.0158,2e-05,1.90189]
[1780167692446,49.69,73916.25,28.0,-0.01584,2e-05,1.90561]
[1780167697481,49.69,73916.36,28.0,-0.01584,2e-05,1.90535]
[1780167702516,49.69,73917.49,28.0,-0.01582,2e-05,1.90337]
[1780167707551,49.69,73917.32,28.0,-0.01582,2e-05,1.90356]
[1780167715394,49.69,73917.3,28.0,-0.01582,2e-05,1.90352]
[1780167720642,49.69,73917.37,28.0,-0.01582,2e-05,1.90322]
[1780167725677,49.69,73921.28,28.0,-0.01575,2e-05,1.89653]
[1780167730713,49.69,73932.49,28.0,-0.01557,2e-05,1.87778]
[1780167735748,49.69,73932.88,28.0,-0.01556,2e-05,1.87725]
[1780167740783,49.69,73932.78,28.0,-0.01557,2e-05,1.87752]
[1780167746825,49.69,73932.68,28.0,-0.01557,2e-05,1.87782]
[1780167751860,49.69,73922.91,28.0,-0.01571,2e-05,1.89192]
[1780167757902,49.69,73923.08,28.0,-0.01571,2e-05,1.89161]
[1780167762941,49.69,73918.98,28.0,-0.01578,2e-05,1.89847]
[1780167767976,49.69,73918.36,28.0,-0.01578,2e-05,1.89943]
[1780167773011,49.69,73918.4,28.0,-0.01578,2e-05,1.89926]
[1780167778048,49.69,73916.13,28.0,-0.01582,2e-05,1.90296]
[1780167783083,49.69,73916.11,28.0,-0.01582,2e-05,1.90285]
[1780167792145,49.68,73916.18,28.0,-0.01581,2e-05,1.90247]
[1780167797181,49.68,73916.71,28.0,-0.0158,2e-05,1.90144]
[1780167801916,49.68,73916.67,28.0,-0.0158,2e-05,1.90143]
[1780167801960,49.68,73916.67,28.0,-0.0158,2e-05,1.90143]
[1780167802383,49.68,73916.66,28.0,-0.0158,2e-05,1.90139]
[1780167802885,49.68,73916.66,28.0,-0.0158,2e-05,1.90139]
[1780167811281,49.68,73926.95,28.0,-0.01561,2e-05,1.88158]
[1780167816316,49.68,73927.2,28.0,-0.01561,2e-05,1.88121]
[1780167821351,49.68,73928.73,28.0,-0.01559,2e-05,1.87871]
[1780167826385,49.68,73928.28,28.0,-0.01559,2e-05,1.87955]
[1780167831421,49.68,73928.98,28.0,-0.01558,2e-05,1.87847]
[1780167837656,49.68,73928.98,28.0,-0.01558,2e-05,1.87847]
[1780167844514,49.68,73930.04,28.0,-0.01557,2e-05,1.87697]
[1780167849549,49.69,73929.75,28.0,-0.01557,2e-05,1.87759]
[1780167854584,49.69,73930.17,28.0,-0.01557,2e-05,1.87702]
[1780167859619,49.69,73930.26,28.0,-0.01557,2e-05,1.87701]
[1780167864654,49.69,73930.83,28.0,-0.01556,2e-05,1.87621]
[1780167869689,49.69,73930.42,28.0,-0.01557,2e-05,1.87708]
[1780167875731,49.69,73936.54,28.0,-0.01545,2e-05,1.86479]
[1780167885801,49.69,73937.22,28.0,-0.01545,2e-05,1.86415]
[1780167890836,49.69,73939.77,28.0,-0.01541,2e-05,1.86015]
[1780167896886,49.7,73943.17,28.0,-0.01536,2e-05,1.85489]
[1780167902929,49.7,73939.47,28.0,-0.01542,2e-05,1.86138]
[1780167907964,49.7,73935.95,28.0,-0.01548,2e-05,1.86745]
[1780167912998,49.7,73937.71,28.0,-0.01545,2e-05,1.86473]
[1780167919041,49.7,73937.65,28.0,-0.01546,2e-05,1.86509]
[1780167924076,49.7,73937.46,28.0,-0.01546,2e-05,1.86563]
[1780167929111,49.71,73931.33,28.0,-0.01556,2e-05,1.87606]
[1780167934146,49.71,73930.2,28.0,-0.01556,2e-05,1.87571]
[1780167939182,49.71,73929.04,28.0,-0.01558,2e-05,1.87775]
[1780167943470,49.71,73929.12,28.0,-0.01558,2e-05,1.87765]
[1780167944476,49.71,73929.08,28.0,-0.01558,2e-05,1.87776]
[1780167950259,49.71,73923.75,28.0,-0.01567,2e-05,1.88674]
[1780167955294,49.71,73920.11,28.0,-0.01573,2e-05,1.89276]
[1780167961338,49.71,73920.22,28.0,-0.01573,2e-05,1.89244]
[1780167970401,49.71,73920.22,28.0,-0.01573,2e-05,1.89224]
[1780167975436,49.7,73920.14,28.0,-0.01573,2e-05,1.89226]
[1780167980472,49.7,73915.89,28.0,-0.0158,2e-05,1.89928]
[1780167986514,49.7,73916.78,28.0,-0.01578,2e-05,1.89757]
[1780167991549,49.7,73926.55,28.0,-0.0156,2e-05,1.87873]
[1780167996584,49.7,73926.8,28.0,-0.01559,2e-05,1.87832]
[1780168001619,49.7,73927.1,28.0,-0.01559,2e-05,1.87784]
[1780168007660,49.7,73927.35,28.0,-0.01559,2e-05,1.87745]
[1780168012695,49.7,73937.43,28.0,-0.01542,2e-05,1.86069]
[1780168017731,49.7,73941.46,28.0,-0.01536,2e-05,1.8542]
[1780168022766,49.71,73941.55,28.0,-0.01536,2e-05,1.8543]
[1780168027801,49.71,73931.09,28.0,-0.01553,2e-05,1.87191]
[1780168032836,49.71,73928.61,28.0,-0.01557,2e-05,1.87616]
[1780168037871,49.71,73928.32,28.0,-0.01558,2e-05,1.87671]
[1780168042909,49.71,73927.14,28.0,-0.0156,2e-05,1.87872]
[1780168047944,49.71,73922.67,28.0,-0.01567,2e-05,1.88618]
[1780168054993,49.71,73922.6,28.0,-0.01565,2e-05,1.88386]
[1780168060028,49.71,73908.17,28.0,-0.01589,2e-05,1.9081]
[1780168065065,49.71,73908.99,28.0,-0.01588,2e-05,1.90648]
[1780168070100,49.7,73908.34,28.0,-0.01588,2e-05,1.90733]
[1780168075135,49.7,73908.24,28.0,-0.01588,2e-05,1.90726]
[1780168080183,49.7,73907.71,28.0,-0.01589,2e-05,1.90793]
[1780168085215,49.7,73909.3,28.0,-0.01586,2e-05,1.90505]
[1780168090250,49.7,73910.39,28.0,-0.01584,2e-05,1.90301]
[1780168095285,49.7,73910.94,28.0,-0.01583,2e-05,1.90191]
[1780168100321,49.7,73910.89,28.0,-0.01583,2e-05,1.90183]
[1780168101969,49.7,73910.89,28.0,-0.01583,2e-05,1.90183]
[1780168102004,49.7,73910.89,28.0,-0.01583,2e-05,1.90183]
[1780168102925,49.7,73910.85,28.0,-0.01583,2e-05,1.90184]
[1780168103030,49.7,73910.85,28.0,-0.01583,2e-05,1.90184]
[1780168110390,49.7,73910.53,28.0,-0.01583,2e-05,1.90215]
[1780168115425,49.69,73909.62,28.0,-0.01583,2e-05,1.90116]
[1780168120460,49.69,73907.41,28.0,-0.01586,2e-05,1.90475]
[1780168126502,49.69,73906.69,28.0,-0.01587,2e-05,1.90576]
[1780168131537,49.69,73908.32,28.0,-0.01585,2e-05,1.90284]
[1780168137579,49.69,73907.99,28.0,-0.01585,2e-05,1.90321]
[1780168142614,49.69,73908.74,28.0,-0.01584,2e-05,1.9018]
[1780168147649,49.69,73910.17,28.0,-0.01581,2e-05,1.89926]
[1780168152684,49.69,73912.58,28.0,-0.01577,2e-05,1.89509]
[1780168157719,49.69,73913.14,28.0,-0.01576,2e-05,1.89408]
[1780168162754,49.69,73912.3,28.0,-0.01577,2e-05,1.89543]
[1780168167789,49.69,73912.26,28.0,-0.01577,2e-05,1.89543]
[1780168172824,49.69,73911.24,28.0,-0.01577,2e-05,1.89469]
[1780168177859,49.69,73911.04,28.0,-0.01577,2e-05,1.89495]
[1780168182894,49.69,73910.86,28.0,-0.01577,2e-05,1.89519]
[1780168184841,49.69,73910.88,28.0,-0.01577,2e-05,1.89514]
[1780168189943,49.69,73910.28,28.0,-0.01578,2e-05,1.89606]
[1780168194978,49.69,73910.14,28.0,-0.01578,2e-05,1.89622]
[1780168200021,49.68,73910.18,28.0,-0.01578,2e-05,1.89605]
[1780168205048,49.68,73906.89,28.0,-0.01584,2e-05,1.90152]
[1780168211090,49.68,73904.47,28.0,-0.01588,2e-05,1.90544]
[1780168216126,49.68,73904.35,28.0,-0.01588,2e-05,1.90549]
[1780168221161,49.68,73901.89,28.0,-0.01592,2e-05,1.90949]
[1780168226196,49.68,73904.99,28.0,-0.01586,2e-05,1.90406]
[1780168231231,49.68,73904.8,28.0,-0.01584,2e-05,1.90185]
[1780168236266,49.68,73908.78,28.0,-0.01578,2e-05,1.89502]
[1780168241301,49.68,73908.56,28.0,-0.01578,2e-05,1.89533]
[1780168246336,49.68,73904.01,28.0,-0.01586,2e-05,1.90292]
[1780168251370,49.68,73904.1,28.0,-0.01585,2e-05,1.90264]
[1780168257413,49.68,73904.33,28.0,-0.01585,2e-05,1.90211]
[1780168260502,49.68,73904.34,28.0,-0.01585,2e-05,1.90207]
[1780168260937,49.68,73904.34,28.0,-0.01585,2e-05,1.90202]
[1780168268493,49.68,73907.94,28.0,-0.01579,2e-05,1.89581]
[1780168273528,49.68,73907.64,28.0,-0.01579,2e-05,1.89626]
[1780168278563,49.67,73907.5,28.0,-0.01579,2e-05,1.89644]
[1780168283598,49.67,73907.28,28.0,-0.01579,2e-05,1.89676]
[1780168288633,49.67,73907.98,28.0,-0.01578,2e-05,1.89553]
[1780168296689,49.67,73907.82,28.0,-0.01577,2e-05,1.89335]
[1780168301724,49.67,73907.43,28.0,-0.01577,2e-05,1.89397]
[1780168306759,49.67,73907.31,28.0,-0.01577,2e-05,1.89413]
[1780168312801,49.67,73907.51,28.0,-0.01577,2e-05,1.89375]
[1780168318842,49.67,73907.43,28.0,-0.01577,2e-05,1.89384]
[1780168323878,49.67,73907.27,28.0,-0.01577,2e-05,1.89408]
[1780168328913,49.67,73907.47,28.0,-0.01577,2e-05,1.8937]
[1780168333948,49.67,73907.47,28.0,-0.01577,2e-05,1.89367]
[1780168338983,49.67,73908.15,28.0,-0.01576,2e-05,1.89249]
[1780168343851,49.67,73908.11,28.0,-0.01576,2e-05,1.89254]
[1780168344817,49.67,73908.11,28.0,-0.01576,2e-05,1.89254]
[1780168350061,49.67,73908.75,28.0,-0.01575,2e-05,1.89145]
[1780168355096,49.67,73911.26,28.0,-0.01569,2e-05,1.88485]
[1780168358555,49.67,73911.41,28.0,-0.01568,2e-05,1.8846]
[1780168364672,49.67,73911.24,28.0,-0.01569,2e-05,1.88494]
[1780168372215,49.67,73910.92,28.0,-0.01569,2e-05,1.88555]
[1780168377250,49.67,73910.68,28.0,-0.0157,2e-05,1.88598]
[1780168387320,49.67,73910.47,28.0,-0.0157,2e-05,1.88638]
[1780168392355,49.67,73910.73,28.0,-0.0157,2e-05,1.88596]
[1780168398397,49.67,73917.25,28.0,-0.01559,2e-05,1.87505]
[1780168402098,49.67,73922.41,28.0,-0.01551,2e-05,1.86652]
[1780168402124,49.67,73922.41,28.0,-0.01551,2e-05,1.86652]
[1780168403052,49.67,73922.24,28.0,-0.01551,2e-05,1.86684]
[1780168403156,49.67,73922.24,28.0,-0.01551,2e-05,1.86684]
[1780168409474,49.68,73924.49,28.0,-0.01548,2e-05,1.86338]
[1780168414509,49.68,73924.35,28.0,-0.01546,2e-05,1.86148]
[1780168419544,49.68,73922.6,28.0,-0.01549,2e-05,1.86461]
[1780168424998,49.68,73922.14,28.0,-0.0155,2e-05,1.86553]
[1780168431628,49.68,73921.57,28.0,-0.01551,2e-05,1.86677]
[1780168435199,49.68,73921.57,28.0,-0.01551,2e-05,1.8668]
[1780168438570,49.68,73920.92,28.0,-0.01553,2e-05,1.86805]
[1780168443712,49.68,73921.11,28.0,-0.01552,2e-05,1.86794]
[1780168448747,49.68,73921.24,28.0,-0.01552,2e-05,1.86789]
[1780168453782,49.68,73921.02,28.0,-0.01553,2e-05,1.86843]
[1780168459824,49.69,73920.71,28.0,-0.01554,2e-05,1.86914]
[1780168464859,49.69,73929.32,28.0,-0.0154,2e-05,1.85508]
[1780168471908,49.69,73929.17,28.0,-0.01539,2e-05,1.8534]
[1780168476943,49.69,73929.4,28.0,-0.01539,2e-05,1.85335]
[1780168481978,49.69,73934.77,28.0,-0.0153,2e-05,1.84481]
[1780168487013,49.7,73939.86,28.0,-0.01522,2e-05,1.83685]
[1780168492048,49.7,73940.74,28.0,-0.01521,2e-05,1.83588]
[1780168498090,49.7,73940.93,28.0,-0.01522,2e-05,1.83613]
[1780168505603,49.7,73941.1,28.0,-0.01522,2e-05,1.83621]
[1780168513195,49.71,73940.9,28.0,-0.01523,2e-05,1.83748]
[1780168518230,49.71,73942.24,28.0,-0.01521,2e-05,1.83569]
[1780168523265,49.72,73942.24,28.0,-0.01522,2e-05,1.83611]
[1780168528299,49.72,73942.38,28.0,-0.01522,2e-05,1.8363]
[1780168534560,49.72,73942.41,28.0,-0.0152,2e-05,1.83425]
[1780168540387,49.73,73950.32,28.0,-0.01508,2e-05,1.8222]
[1780168545422,49.73,73951.28,28.0,-0.01507,2e-05,1.82119]
[1780168550460,49.73,73950.44,28.0,-0.01509,2e-05,1.82312]
[1780168555849,49.73,73950.19,28.0,-0.0151,2e-05,1.82395]
[1780168561537,49.74,73953.88,28.0,-0.01505,2e-05,1.81868]
[1780168566572,49.74,73956.39,28.0,-0.01501,2e-05,1.81516]
[1780168570602,49.75,73967.75,28.0,-0.01484,2e-05,1.79728]
[1780168575636,49.75,73971.14,28.0,-0.01479,2e-05,1.79261]
[1780168580672,49.75,73972.4,28.0,-0.01478,2e-05,1.79142]
[1780168585707,49.76,73971.96,28.0,-0.0148,2e-05,1.79297]
[1780168590742,49.76,73972.29,28.0,-0.0148,2e-05,1.79327]
[1780168595777,49.77,73972.29,28.0,-0.01479,2e-05,1.79179]
[1780168600812,49.77,73971.7,28.0,-0.01481,2e-05,1.79357]
[1780168605847,49.78,73968.38,28.0,-0.01487,2e-05,1.79969]
[1780168612917,49.79,73968.08,28.0,-0.01488,2e-05,1.80122]
[1780168620973,49.79,73962.26,28.0,-0.01498,2e-05,1.81181]
[1780168626008,49.8,73953.56,28.0,-0.01513,2e-05,1.82662]
[1780168631044,49.8,73942.84,28.0,-0.01531,2e-05,1.84459]
[1780168636079,49.8,73943.96,28.0,-0.01529,2e-05,1.84309]
[1780168641114,49.8,73942.81,28.0,-0.01531,2e-05,1.84534]
[1780168646149,49.8,73941.86,28.0,-0.01533,2e-05,1.84723]
[1780168651184,49.81,73941.77,28.0,-0.01532,2e-05,1.84535]
[1780168656487,49.81,73942.06,28.0,-0.01532,2e-05,1.84514]
[1780168662261,49.81,73943.69,28.0,-0.01529,2e-05,1.84294]
[1780168667296,49.81,73943.87,28.0,-0.01529,2e-05,1.843]
[1780168672331,49.81,73943.63,28.0,-0.0153,2e-05,1.84375]
[1780168678372,49.82,73943.53,28.0,-0.01531,2e-05,1.84433]
[1780168683408,49.82,73943.75,28.0,-0.01531,2e-05,1.84431]
[1780168690457,49.82,73943.49,28.0,-0.01532,2e-05,1.84522]
[1780168697506,49.82,73942.47,28.0,-0.01534,2e-05,1.84738]
[1780168702140,49.83,73942.7,28.0,-0.01533,2e-05,1.84719]
[1780168702190,49.83,73942.7,28.0,-0.01533,2e-05,1.84719]
[1780168703237,49.83,73942.77,28.0,-0.01534,2e-05,1.84727]
[1780168703311,49.83,73942.77,28.0,-0.01534,2e-05,1.84727]
[1780168708583,49.83,73942.77,28.0,-0.01534,2e-05,1.84767]
[1780168713618,49.83,73942.83,28.0,-0.01532,2e-05,1.84555]
[1780168718653,49.83,73947.85,28.0,-0.01525,2e-05,1.83768]
[1780168723688,49.84,73948.41,28.0,-0.01524,2e-05,1.83719]
[1780168729730,49.84,73947.77,28.0,-0.01526,2e-05,1.83871]
[1780168734765,49.84,73958.45,28.0,-0.01509,2e-05,1.82166]
[1780168739800,49.84,73960.78,28.0,-0.01506,2e-05,1.81842]
[1780168744835,49.85,73961.11,28.0,-0.01506,2e-05,1.81844]
[1780168749869,49.85,73965.0,28.0,-0.015,2e-05,1.81268]
[1780168754905,49.86,73963.94,28.0,-0.01502,2e-05,1.81502]
[1780168759940,49.86,73954.38,28.0,-0.01518,2e-05,1.83112]
[1780168764975,49.86,73952.02,28.0,-0.01522,2e-05,1.83544]
[1780168770011,49.86,73948.76,28.0,-0.01528,2e-05,1.84116]
[1780168778066,49.87,73948.95,28.0,-0.01526,2e-05,1.83911]
[1780168783101,49.87,73949.41,28.0,-0.01526,2e-05,1.83874]
[1780168788136,49.87,73950.98,28.0,-0.01524,2e-05,1.83655]
[1780168795185,49.87,73951.42,28.0,-0.01524,2e-05,1.83641]
[1780168800221,49.88,73950.24,28.0,-0.01526,2e-05,1.83876]
[1780168806263,49.88,73951.34,28.0,-0.01525,2e-05,1.83742]
[1780168811298,49.88,73955.05,28.0,-0.01519,2e-05,1.83174]
[1780168816746,49.88,73955.17,28.0,-0.01519,2e-05,1.83181]
[1780168824389,49.89,73955.0,28.0,-0.0152,2e-05,1.83298]
[1780168829424,49.89,73954.95,28.0,-0.01521,2e-05,1.83349]
[1780168839494,49.9,73954.73,28.0,-0.0152,2e-05,1.83237]
[1780168844529,49.9,73953.59,28.0,-0.01522,2e-05,1.83467]
[1780168849564,49.9,73953.66,28.0,-0.01523,2e-05,1.83498]
[1780168854599,49.9,73946.05,28.0,-0.01535,2e-05,1.84792]
[1780168859634,49.91,73936.53,28.0,-0.01551,2e-05,1.86392]
[1780168864669,49.91,73936.27,28.0,-0.01552,2e-05,1.86453]
[1780168869704,49.91,73937.08,28.0,-0.01551,2e-05,1.86337]
[1780168871498,49.91,73937.08,28.0,-0.01551,2e-05,1.86337]
[1780168872553,49.91,73937.08,28.0,-0.01551,2e-05,1.86345]
[1780168877760,49.91,73938.2,28.0,-0.01549,2e-05,1.86188]
[1780168882796,49.91,73938.16,28.0,-0.01549,2e-05,1.86216]
[1780168887831,49.91,73938.38,28.0,-0.01549,2e-05,1.86202]
[1780168892866,49.91,73938.41,28.0,-0.01547,2e-05,1.85982]
[1780168898911,49.92,73938.26,28.0,-0.01548,2e-05,1.86034]
[1780168903946,49.92,73938.16,28.0,-0.01548,2e-05,1.86072]
[1780168908981,49.92,73938.16,28.0,-0.01549,2e-05,1.86093]
[1780168917037,49.92,73938.29,28.0,-0.01549,2e-05,1.86105]
[1780168923079,49.92,73938.42,28.0,-0.01549,2e-05,1.86107]
[1780168934156,49.92,73938.42,28.0,-0.01549,2e-05,1.86151]
[1780168939257,49.92,73938.3,28.0,-0.01549,2e-05,1.86186]
[1780168945234,49.93,73935.14,28.0,-0.01555,2e-05,1.86735]
[1780168953290,49.93,73933.23,28.0,-0.01556,2e-05,1.86836]
[1780168958315,49.93,73932.62,28.0,-0.01557,2e-05,1.86947]
[1780168963360,49.93,73929.3,28.0,-0.01563,2e-05,1.87508]
[1780168968395,49.93,73927.53,28.0,-0.01566,2e-05,1.87803]
[1780168977923,49.93,73927.56,28.0,-0.01566,2e-05,1.87797]
[1780168983500,49.93,73927.98,28.0,-0.01565,2e-05,1.87717]
[1780168989544,49.93,73927.44,28.0,-0.01566,2e-05,1.878]
[1780168995586,49.93,73927.28,28.0,-0.01566,2e-05,1.87816]
[1780169002205,49.93,73927.32,28.0,-0.01566,2e-05,1.87801]
[1780169002206,49.93,73927.32,28.0,-0.01566,2e-05,1.87801]
[1780169002643,49.93,73927.32,28.0,-0.01566,2e-05,1.87795]
[1780169003407,49.93,73927.32,28.0,-0.01566,2e-05,1.87795]
[1780169003459,49.93,73927.32,28.0,-0.01566,2e-05,1.87795]
[1780169016733,49.92,73928.07,28.0,-0.01562,2e-05,1.87404]
[1780169021768,49.92,73927.5,28.0,-0.01563,2e-05,1.87489]
[1780169028265,49.92,73927.63,28.0,-0.01563,2e-05,1.87461]
[1780169033852,49.92,73927.45,28.0,-0.01563,2e-05,1.87472]
[1780169038887,49.92,73927.62,28.0,-0.01563,2e-05,1.87431]
[1780169043922,49.92,73927.4,28.0,-0.01563,2e-05,1.87457]
[1780169048958,49.92,73925.72,28.0,-0.01566,2e-05,1.87726]
[1780169055000,49.92,73926.29,28.0,-0.01564,2e-05,1.87616]
[1780169061519,49.92,73917.01,28.0,-0.0158,2e-05,1.89155]
[1780169068529,49.92,73917.42,28.0,-0.01579,2e-05,1.89052]
[1780169074134,49.91,73913.74,28.0,-0.01582,2e-05,1.89393]
[1780169081183,49.91,73914.48,28.0,-0.01581,2e-05,1.89237]
[1780169088232,49.91,73914.34,28.0,-0.01581,2e-05,1.89232]
[1780169096288,49.91,73916.1,28.0,-0.01578,2e-05,1.88909]
[1780169101323,49.91,73910.35,28.0,-0.01587,2e-05,1.89857]
[1780169106361,49.91,73909.84,28.0,-0.01588,2e-05,1.8992]
[1780169118442,49.9,73909.56,28.0,-0.01588,2e-05,1.89909]
[1780169124484,49.9,73916.18,28.0,-0.01576,2e-05,1.88775]
[1780169129519,49.9,73915.85,28.0,-0.01577,2e-05,1.88818]
[1780169134554,49.9,73919.25,28.0,-0.01569,2e-05,1.88002]
[1780169139589,49.9,73919.54,28.0,-0.01569,2e-05,1.87948]
[1780169146640,49.9,73919.67,28.0,-0.01568,2e-05,1.87921]
[1780169152682,49.9,73919.9,28.0,-0.01568,2e-05,1.87878]
[1780169157717,49.9,73922.03,28.0,-0.01564,2e-05,1.87518]
[1780169162752,49.9,73925.58,28.0,-0.01559,2e-05,1.86929]
[1780169167787,49.9,73925.56,28.0,-0.01559,2e-05,1.86936]
[1780169177857,49.9,73925.27,28.0,-0.01559,2e-05,1.86992]
[1780169182891,49.9,73925.31,28.0,-0.01559,2e-05,1.86988]
[1780169189251,49.9,73925.04,28.0,-0.0156,2e-05,1.87036]
[1780169194976,49.9,73923.09,28.0,-0.01561,2e-05,1.87126]
[1780169201019,49.9,73923.07,28.0,-0.01561,2e-05,1.87131]
[1780169207062,49.9,73922.73,28.0,-0.01562,2e-05,1.87188]
[1780169212096,49.9,73921.92,28.0,-0.01563,2e-05,1.87323]
[1780169219146,49.9,73921.71,28.0,-0.01563,2e-05,1.87357]
[1780169229216,49.9,73921.71,28.0,-0.01563,2e-05,1.87356]
[1780169234250,49.9,73921.67,28.0,-0.01563,2e-05,1.8736]
[1780169240293,49.9,73920.55,28.0,-0.01565,2e-05,1.87543]
[1780169245328,49.9,73920.44,28.0,-0.01565,2e-05,1.87556]
[1780169251370,49.9,73916.61,28.0,-0.0157,2e-05,1.87946]
[1780169259426,49.9,73916.6,28.0,-0.01569,2e-05,1.87934]
[1780169267482,49.9,73916.14,28.0,-0.0157,2e-05,1.87997]
[1780169273523,49.9,73916.27,28.0,-0.0157,2e-05,1.87965]
[1780169281580,49.9,73907.19,28.0,-0.01585,2e-05,1.89474]
[1780169288629,49.89,73905.3,28.0,-0.01587,2e-05,1.89759]
[1780169293664,49.89,73903.25,28.0,-0.01591,2e-05,1.90082]
[1780169299706,49.89,73899.85,28.0,-0.01596,2e-05,1.90623]
[1780169302651,49.89,73900.58,28.0,-0.01595,2e-05,1.90487]
[1780169302768,49.89,73900.58,28.0,-0.01595,2e-05,1.90487]
[1780169303470,49.89,73900.6,28.0,-0.01595,2e-05,1.90478]
[1780169303987,49.89,73900.6,28.0,-0.01595,2e-05,1.90472]
[1780169309780,49.89,73900.58,28.0,-0.01594,2e-05,1.90442]
[1780169315823,49.89,73900.56,28.0,-0.01592,2e-05,1.90173]
[1780169323276,49.88,73900.72,28.0,-0.01592,2e-05,1.90126]
[1780169323372,49.88,73900.72,28.0,-0.01592,2e-05,1.90126]
[1780169328914,49.88,73901.36,28.0,-0.0159,2e-05,1.89976]
[1780169337977,49.88,73901.27,28.0,-0.0159,2e-05,1.89952]
[1780169339438,49.88,73901.27,28.0,-0.0159,2e-05,1.89952]
[1780169345026,49.88,73893.6,28.0,-0.01602,2e-05,1.91208]
[1780169350218,49.88,73893.21,28.0,-0.01603,2e-05,1.91254]
[1780169353337,49.88,73893.14,28.0,-0.01603,2e-05,1.91253]
[1780169353990,49.87,73893.15,28.0,-0.01603,2e-05,1.91225]
[1780169360131,49.87,73894.08,28.0,-0.01601,2e-05,1.9103]
[1780169365170,49.87,73894.18,28.0,-0.016,2e-05,1.90984]
[1780169370205,49.87,73893.28,28.0,-0.01601,2e-05,1.91109]
[1780169375240,49.87,73893.41,28.0,-0.01599,2e-05,1.90818]
[1780169380275,49.87,73892.66,28.0,-0.016,2e-05,1.90915]
[1780169385694,49.87,73893.0,28.0,-0.01599,2e-05,1.90847]
[1780169392359,49.86,73893.0,28.0,-0.01599,2e-05,1.908]
[1780169397394,49.86,73894.34,28.0,-0.01596,2e-05,1.90551]
[1780169402429,49.86,73894.42,28.0,-0.01596,2e-05,1.90519]
[1780169407464,49.86,73894.42,28.0,-0.01596,2e-05,1.90501]
[1780169413506,49.86,73894.2,28.0,-0.01596,2e-05,1.90517]
[1780169422569,49.86,73892.91,28.0,-0.01598,2e-05,1.90703]
[1780169427605,49.85,73888.85,28.0,-0.01605,2e-05,1.91372]
[1780169432641,49.85,73888.08,28.0,-0.01604,2e-05,1.91238]
[1780169436372,49.85,73887.2,28.0,-0.01605,2e-05,1.91374]
[1780169443720,49.85,73884.28,28.0,-0.01609,2e-05,1.91827]
[1780169448755,49.85,73884.37,28.0,-0.01609,2e-05,1.91783]
[1780169454797,49.85,73883.35,28.0,-0.0161,2e-05,1.9192]
[1780169459833,49.84,73879.68,28.0,-0.01616,2e-05,1.92514]
[1780169465875,49.84,73879.38,28.0,-0.01616,2e-05,1.92521]
[1780169470910,49.84,73881.93,28.0,-0.01612,2e-05,1.9205]
[1780169473969,49.84,73881.86,28.0,-0.01612,2e-05,1.92049]
[1780169474974,49.84,73881.94,28.0,-0.01612,2e-05,1.92029]
[1780169482503,49.84,73881.41,28.0,-0.01612,2e-05,1.92086]
[1780169482536,49.84,73881.41,28.0,-0.01612,2e-05,1.92086]
[1780169482781,49.84,73881.41,28.0,-0.01612,2e-05,1.92086]
[1780169494073,49.83,73882.01,28.0,-0.01608,2e-05,1.91647]
[1780169499108,49.83,73882.04,28.0,-0.01608,2e-05,1.91613]
[1780169504143,49.83,73884.51,28.0,-0.01603,2e-05,1.91166]
[1780169509178,49.83,73886.43,28.0,-0.016,2e-05,1.90817]
[1780169514213,49.83,73887.5,28.0,-0.01598,2e-05,1.90614]
[1780169519249,49.82,73884.59,28.0,-0.01603,2e-05,1.91087]
[1780169526297,49.82,73884.44,28.0,-0.01603,2e-05,1.91077]
[1780169532339,49.82,73885.22,28.0,-0.01601,2e-05,1.90914]
[1780169533850,49.82,73885.22,28.0,-0.01601,2e-05,1.90914]
[1780169534441,49.82,73885.22,28.0,-0.01601,2e-05,1.90905]
[1780169538947,49.82,73883.26,28.0,-0.01604,2e-05,1.91223]
[1780169544423,49.82,73882.12,28.0,-0.01606,2e-05,1.91378]
[1780169549458,49.82,73881.82,28.0,-0.01606,2e-05,1.91401]
[1780169550444,49.82,73881.82,28.0,-0.01606,2e-05,1.91401]
[1780169557514,49.81,73878.69,28.0,-0.01609,2e-05,1.91639]
[1780169563798,49.81,73878.79,28.0,-0.01608,2e-05,1.91597]
[1780169571612,49.81,73872.56,28.0,-0.01618,2e-05,1.92585]
[1780169576647,49.8,73871.86,28.0,-0.01619,2e-05,1.92664]
[1780169581682,49.8,73870.17,28.0,-0.01621,2e-05,1.9291]
[1780169586717,49.8,73870.29,28.0,-0.01621,2e-05,1.92845]
[1780169590745,49.8,73887.19,28.0,-0.01592,2e-05,1.89935]
[1780169595780,49.8,73896.93,28.0,-0.01575,2e-05,1.88287]
[1780169600815,49.8,73897.0,28.0,-0.01575,2e-05,1.88273]
[1780169602785,49.8,73897.03,28.0,-0.01575,2e-05,1.88268]
[1780169602861,49.8,73897.03,28.0,-0.01575,2e-05,1.88268]
[1780169604000,49.8,73897.03,28.0,-0.01575,2e-05,1.88268]
[1780169604070,49.8,73897.03,28.0,-0.01575,2e-05,1.88268]
[1780169610885,49.8,73896.51,28.0,-0.01576,2e-05,1.88351]
[1780169615920,49.8,73895.0,28.0,-0.01577,2e-05,1.88363]
[1780169622969,49.8,73892.44,28.0,-0.01581,2e-05,1.88785]
[1780169628007,49.8,73892.08,28.0,-0.01581,2e-05,1.88838]
[1780169633039,49.79,73892.5,28.0,-0.01581,2e-05,1.88759]
[1780169638075,49.79,73892.25,28.0,-0.01581,2e-05,1.88794]
[1780169643110,49.79,73891.4,28.0,-0.01582,2e-05,1.88929]
[1780169648145,49.79,73891.53,28.0,-0.01582,2e-05,1.889]
[1780169656201,49.79,73891.09,28.0,-0.01583,2e-05,1.88962]
[1780169661236,49.79,73891.56,28.0,-0.01582,2e-05,1.88876]
[1780169666271,49.79,73890.73,28.0,-0.01583,2e-05,1.8901]
[1780169672828,49.79,73890.8,28.0,-0.01583,2e-05,1.88994]
[1780169678355,49.79,73890.99,28.0,-0.01581,2e-05,1.88714]
[1780169683390,49.79,73890.89,28.0,-0.01581,2e-05,1.88727]
[1780169689432,49.79,73890.03,28.0,-0.01582,2e-05,1.88867]
[1780169695474,49.79,73890.1,28.0,-0.01582,2e-05,1.8885]
[1780169701516,49.79,73894.92,28.0,-0.01574,2e-05,1.88035]
[1780169706551,49.79,73897.26,28.0,-0.0157,2e-05,1.87645]
[1780169711586,49.79,73900.53,28.0,-0.01565,2e-05,1.87107]
[1780169716621,49.79,73900.65,28.0,-0.01565,2e-05,1.87096]
[1780169724678,49.79,73900.86,28.0,-0.01564,2e-05,1.87074]
[1780169729713,49.79,73901.0,28.0,-0.01564,2e-05,1.87059]
[1780169735755,49.79,73902.13,28.0,-0.01561,2e-05,1.86642]
[1780169736316,49.79,73902.13,28.0,-0.01561,2e-05,1.86642]
[1780169741801,49.79,73902.64,28.0,-0.0156,2e-05,1.86569]
[1780169746837,49.79,73902.09,28.0,-0.01561,2e-05,1.8667]
[1780169754893,49.8,73903.73,28.0,-0.01558,2e-05,1.86409]
[1780169759928,49.8,73901.93,28.0,-0.01561,2e-05,1.86718]
[1780169762449,49.8,73902.1,28.0,-0.01561,2e-05,1.86693]
[1780169767985,49.8,73911.31,28.0,-0.01546,2e-05,1.85169]
[1780169773022,49.8,73911.5,28.0,-0.01546,2e-05,1.85158]
[1780169773356,49.8,73911.5,28.0,-0.01546,2e-05,1.85158]
[1780169779064,49.8,73911.43,28.0,-0.01546,2e-05,1.85193]
[1780169784099,49.8,73919.26,28.0,-0.01534,2e-05,1.83923]
[1780169789135,49.8,73920.05,28.0,-0.01533,2e-05,1.83826]
[1780169794173,49.8,73928.04,28.0,-0.01518,2e-05,1.82313]
[1780169799210,49.81,73928.38,28.0,-0.01518,2e-05,1.82304]
[1780169804578,49.81,73929.23,28.0,-0.01517,2e-05,1.82203]
[1780169810287,49.81,73930.07,28.0,-0.01516,2e-05,1.82134]
[1780169815322,49.82,73930.11,28.0,-0.01517,2e-05,1.82176]
[1780169821365,49.82,73934.0,28.0,-0.01511,2e-05,1.81601]
[1780169826399,49.82,73932.35,28.0,-0.01514,2e-05,1.81924]
[1780169831435,49.83,73931.98,28.0,-0.01515,2e-05,1.82033]
[1780169838484,49.83,73931.95,28.0,-0.01516,2e-05,1.82106]
[1780169844526,49.83,73931.59,28.0,-0.01517,2e-05,1.82223]
[1780169849562,49.84,73930.93,28.0,-0.01519,2e-05,1.82379]
[1780169854597,49.84,73931.16,28.0,-0.01517,2e-05,1.82154]
[1780169859632,49.84,73929.31,28.0,-0.0152,2e-05,1.82507]
[1780169866681,49.85,73931.08,28.0,-0.01518,2e-05,1.82286]
[1780169872299,49.85,73931.2,28.0,-0.01518,2e-05,1.82295]
[1780169878303,49.85,73931.12,28.0,-0.01519,2e-05,1.82377]
[1780169883800,49.86,73923.68,28.0,-0.01532,2e-05,1.8366]
[1780169888835,49.86,73917.04,28.0,-0.01543,2e-05,1.84793]
[1780169895884,49.86,73917.09,28.0,-0.01543,2e-05,1.84819]
[1780169896485,49.86,73917.09,28.0,-0.01543,2e-05,1.84819]
[1780169899912,49.86,73928.68,28.0,-0.01525,2e-05,1.82927]
[1780169902916,49.86,73929.24,28.0,-0.01524,2e-05,1.82843]
[1780169903021,49.86,73929.24,28.0,-0.01524,2e-05,1.82843]
[1780169903436,49.86,73929.24,28.0,-0.01524,2e-05,1.82843]
[1780169904124,49.86,73929.43,28.0,-0.01524,2e-05,1.82828]
[1780169904625,49.86,73929.46,28.0,-0.01524,2e-05,1.82831]
[1780169909982,49.87,73929.77,28.0,-0.01524,2e-05,1.8283]
[1780169915017,49.87,73929.68,28.0,-0.01522,2e-05,1.82653]
[1780169915778,49.87,73929.68,28.0,-0.01522,2e-05,1.82653]
[1780169920446,49.87,73929.92,28.0,-0.01522,2e-05,1.82649]
[1780169926102,49.87,73930.28,28.0,-0.01522,2e-05,1.82653]
[1780169931518,49.88,73929.96,28.0,-0.01523,2e-05,1.82751]
[1780169937179,49.88,73927.91,28.0,-0.01527,2e-05,1.83142]
[1780169942214,49.88,73925.93,28.0,-0.01531,2e-05,1.83508]
[1780169942530,49.88,73925.93,28.0,-0.01531,2e-05,1.83508]
[1780169942950,49.88,73925.93,28.0,-0.01531,2e-05,1.83508]
[1780169949263,49.89,73925.61,28.0,-0.01532,2e-05,1.83615]
[1780169955543,49.89,73929.99,28.0,-0.01525,2e-05,1.82941]
[1780169955598,49.89,73929.99,28.0,-0.01525,2e-05,1.82941]
[1780169961347,49.89,73932.54,28.0,-0.01521,2e-05,1.82577]
[1780169967389,49.9,73932.83,28.0,-0.01522,2e-05,1.82585]
[1780169972424,49.9,73933.55,28.0,-0.01519,2e-05,1.82279]
[1780169978466,49.9,73933.53,28.0,-0.0152,2e-05,1.82342]
[1780169983501,49.9,73940.88,28.0,-0.01508,2e-05,1.81191]
[1780169988536,49.91,73942.02,28.0,-0.01507,2e-05,1.81066]
[1780169993571,49.91,73936.88,28.0,-0.01516,2e-05,1.81963]
[1780169999587,49.91,73936.64,28.0,-0.01517,2e-05,1.82057]
[1780170000531,49.91,73936.64,28.0,-0.01517,2e-05,1.82057]
[1780170006662,49.92,73931.87,28.0,-0.01525,2e-05,1.82919]
[1780170011697,49.92,73931.78,28.0,-0.01526,2e-05,1.8298]
[1780170016732,49.93,73930.77,28.0,-0.01528,2e-05,1.83191]
[1780170021699,49.93,73930.71,28.0,-0.01528,2e-05,1.8321]
[1780170035865,49.93,73930.88,28.0,-0.01527,2e-05,1.83101]
[1780170040900,49.94,73931.17,28.0,-0.01527,2e-05,1.83098]
[1780170045935,49.94,73929.42,28.0,-0.01531,2e-05,1.83429]
[1780170051977,49.94,73930.77,28.0,-0.01529,2e-05,1.83267]
[1780170057411,49.95,73930.08,28.0,-0.0153,2e-05,1.83414]
[1780170063124,49.95,73930.21,28.0,-0.01531,2e-05,1.83444]
[1780170069097,49.95,73930.4,28.0,-0.01531,2e-05,1.83472]
[1780170077153,49.96,73929.33,28.0,-0.01533,2e-05,1.83714]
[1780170082188,49.96,73929.77,28.0,-0.01533,2e-05,1.83681]
[1780170087223,49.96,73929.0,28.0,-0.01535,2e-05,1.83847]
[1780170093198,49.96,73931.11,28.0,-0.0153,2e-05,1.83295]
[1780170093501,49.96,73931.11,28.0,-0.0153,2e-05,1.83295]
[1780170094202,49.96,73931.11,28.0,-0.0153,2e-05,1.83312]
[1780170102328,49.97,73929.7,28.0,-0.01533,2e-05,1.83621]
[1780170108370,49.97,73929.79,28.0,-0.01533,2e-05,1.83653]
[1780170113405,49.97,73927.71,28.0,-0.01537,2e-05,1.84031]
[1780170116970,49.97,73928.81,28.0,-0.01535,2e-05,1.83863]
[1780170123541,49.98,73928.56,28.0,-0.01536,2e-05,1.8393]
[1780170128879,49.98,73928.69,28.0,-0.01536,2e-05,1.83964]
[1780170134553,49.98,73928.9,28.0,-0.01536,2e-05,1.83965]
[1780170141602,49.98,73928.71,28.0,-0.01537,2e-05,1.84036]
[1780170147644,49.98,73929.62,28.0,-0.01536,2e-05,1.83919]
[1780170153592,49.99,73930.67,28.0,-0.01532,2e-05,1.83534]
[1780170157849,49.99,73930.67,28.0,-0.01533,2e-05,1.83568]
[1780170160145,49.99,73930.67,28.0,-0.01533,2e-05,1.83575]
[1780170165769,49.99,73930.06,28.0,-0.01534,2e-05,1.83731]
[1780170171812,49.99,73930.25,28.0,-0.01534,2e-05,1.8374]
[1780170181883,50.0,73930.25,28.0,-0.01535,2e-05,1.8381]
[1780170191953,50.0,73930.4,28.0,-0.01536,2e-05,1.83856]
[1780170200014,50.01,73930.12,28.0,-0.01537,2e-05,1.83959]
[1780170203456,50.01,73929.94,28.0,-0.01537,2e-05,1.83995]
[1780170203964,50.01,73929.94,28.0,-0.01537,2e-05,1.84016]
[1780170204649,50.01,73929.94,28.0,-0.01537,2e-05,1.84016]
[1780170204683,50.01,73929.94,28.0,-0.01537,2e-05,1.84016]
[1780170210829,50.01,73920.05,28.0,-0.01554,2e-05,1.85678]
[1780170215870,50.01,73920.05,28.0,-0.01552,2e-05,1.8546]
[1780170218227,50.01,73907.97,28.0,-0.01572,2e-05,1.87484]
[1780170224254,50.01,73901.9,28.0,-0.01582,2e-05,1.88497]
[1780170232238,50.01,73902.09,28.0,-0.01582,2e-05,1.88452]
[1780170238280,50.01,73901.99,28.0,-0.01582,2e-05,1.88459]
[1780170243317,50.01,73900.75,28.0,-0.01584,2e-05,1.88658]
[1780170251373,50.01,73900.06,28.0,-0.01585,2e-05,1.8876]
[1780170253396,50.01,73900.06,28.0,-0.01585,2e-05,1.8876]
[1780170253627,50.01,73900.06,28.0,-0.01585,2e-05,1.8876]
[1780170260681,50.01,73900.64,28.0,-0.01584,2e-05,1.88653]
[1780170266478,50.01,73900.99,28.0,-0.01583,2e-05,1.88585]
[1780170271513,50.01,73901.16,28.0,-0.01581,2e-05,1.88313]
[1780170276550,50.01,73901.06,28.0,-0.01581,2e-05,1.88329]
[1780170281585,50.01,73906.91,28.0,-0.01571,2e-05,1.87355]
[1780170281878,50.01,73906.91,28.0,-0.01571,2e-05,1.87355]
[1780170287627,50.01,73908.47,28.0,-0.01569,2e-05,1.87105]
[1780170292662,50.01,73909.74,28.0,-0.01567,2e-05,1.86903]
[1780170297697,50.01,73910.35,28.0,-0.01566,2e-05,1.8681]
[1780170300724,50.01,73921.91,28.0,-0.01547,2e-05,1.849]
[1780170305761,50.01,73923.28,28.0,-0.01545,2e-05,1.84699]
[1780170310797,50.01,73929.79,28.0,-0.01534,2e-05,1.83654]
[1780170315834,50.02,73934.64,28.0,-0.01527,2e-05,1.82896]
[1780170320874,50.02,73937.79,28.0,-0.01522,2e-05,1.82424]
[1780170325909,50.02,73938.38,28.0,-0.01522,2e-05,1.82371]
[1780170330944,50.02,73940.06,28.0,-0.0152,2e-05,1.82141]
[1780170337993,50.03,73943.14,28.0,-0.01513,2e-05,1.81472]
[1780170345043,50.03,73944.99,28.0,-0.01511,2e-05,1.81241]
[1780170350080,50.03,73946.81,28.0,-0.01509,2e-05,1.80999]
[1780170355115,50.04,73950.12,28.0,-0.01504,2e-05,1.80522]
[1780170360150,50.04,73959.37,28.0,-0.0149,2e-05,1.79092]
[1780170365186,50.05,73962.01,28.0,-0.01486,2e-05,1.78743]
[1780170370221,50.05,73962.45,28.0,-0.01487,2e-05,1.78748]
[1780170375264,50.06,73962.11,28.0,-0.01488,2e-05,1.78878]
[1780170380299,50.06,73964.24,28.0,-0.01485,2e-05,1.78609]
[1780170386340,50.07,73965.05,28.0,-0.01485,2e-05,1.78569]
[1780170391377,50.07,73967.26,28.0,-0.0148,2e-05,1.78057]
[1780170396412,50.08,73966.98,28.0,-0.01481,2e-05,1.78195]
[1780170401447,50.08,73967.41,28.0,-0.01482,2e-05,1.78205]
[1780170406482,50.08,73965.74,28.0,-0.01485,2e-05,1.78549]
[1780170411516,50.09,73966.6,28.0,-0.01484,2e-05,1.78486]
[1780170416552,50.09,73966.05,28.0,-0.01486,2e-05,1.78649]
[1780170421587,50.1,73966.29,28.0,-0.01486,2e-05,1.78684]
[1780170426622,50.1,73965.04,28.0,-0.01489,2e-05,1.78958]
[1780170432664,50.11,73964.94,28.0,-0.0149,2e-05,1.79058]
[1780170434678,50.11,73951.94,28.0,-0.01511,2e-05,1.81186]
[1780170440720,50.11,73951.64,28.0,-0.01512,2e-05,1.81296]
[1780170445755,50.12,73951.45,28.0,-0.01513,2e-05,1.81377]
[1780170450790,50.12,73951.65,28.0,-0.01513,2e-05,1.81395]
[1780170455825,50.12,73952.11,28.0,-0.01511,2e-05,1.81138]
[1780170458846,50.12,73963.26,28.0,-0.01493,2e-05,1.79373]
[1780170463884,50.13,73965.51,28.0,-0.0149,2e-05,1.7908]
[1780170473953,50.14,73966.31,28.0,-0.01491,2e-05,1.79094]
[1780170474211,50.14,73966.31,28.0,-0.01491,2e-05,1.79094]
[1780170484024,50.15,73966.24,28.0,-0.01492,2e-05,1.79244]
[1780170489059,50.15,73969.18,28.0,-0.01488,2e-05,1.78839]
[1780170498556,50.15,73969.13,28.0,-0.01489,2e-05,1.7889]
[1780170504031,50.16,73969.13,28.0,-0.0149,2e-05,1.7903]
[1780170504033,50.16,73969.13,28.0,-0.0149,2e-05,1.7903]
[1780170504550,50.16,73969.13,28.0,-0.0149,2e-05,1.79057]
[1780170504695,50.16,73969.13,28.0,-0.0149,2e-05,1.79057]
[1780170504794,50.16,73969.13,28.0,-0.0149,2e-05,1.79057]
[1780170510213,50.17,73968.63,28.0,-0.01492,2e-05,1.79216]
[1780170515248,50.17,73969.71,28.0,-0.01489,2e-05,1.78876]
[1780170520283,50.17,73968.88,28.0,-0.01491,2e-05,1.79076]
[1780170525318,50.18,73968.5,28.0,-0.01492,2e-05,1.79202]
[1780170530996,50.18,73969.64,28.0,-0.01491,2e-05,1.79058]
[1780170536395,50.19,73969.45,28.0,-0.01492,2e-05,1.79192]
[1780170541430,50.19,73960.69,28.0,-0.01506,2e-05,1.80667]
[1780170546465,50.19,73957.92,28.0,-0.01511,2e-05,1.81166]
[1780170551500,50.2,73955.28,28.0,-0.01516,2e-05,1.81641]
[1780170558549,50.2,73955.9,28.0,-0.01516,2e-05,1.81611]
[1780170563584,50.2,73957.43,28.0,-0.01514,2e-05,1.81408]
[1780170568619,50.21,73957.44,28.0,-0.01514,2e-05,1.81452]
[1780170574661,50.21,73957.3,28.0,-0.01513,2e-05,1.81296]
[1780170580704,50.21,73957.29,28.0,-0.01513,2e-05,1.81354]
[1780170585738,50.22,73955.45,28.0,-0.01517,2e-05,1.81699]
[1780170595809,50.22,73955.45,28.0,-0.01518,2e-05,1.81786]
[1780170600844,50.22,73955.72,28.0,-0.01518,2e-05,1.81786]
[1780170605879,50.23,73956.15,28.0,-0.01517,2e-05,1.81761]
[1780170611921,50.23,73957.15,28.0,-0.01516,2e-05,1.81653]
[1780170616257,50.23,73957.26,28.0,-0.01516,2e-05,1.81662]
[1780170621992,50.24,73957.29,28.0,-0.01517,2e-05,1.81721]
[1780170628044,50.24,73957.09,28.0,-0.01518,2e-05,1.81806]
[1780170638114,50.24,73957.09,28.0,-0.01517,2e-05,1.81657]
[1780170647178,50.25,73957.06,28.0,-0.01518,2e-05,1.81741]
[1780170653257,50.25,73957.06,28.0,-0.01518,2e-05,1.81741]
[1780170661276,50.26,73956.51,28.0,-0.0152,2e-05,1.81951]
[1780170666311,50.26,73956.92,28.0,-0.01519,2e-05,1.81926]
[1780170671346,50.26,73959.59,28.0,-0.01516,2e-05,1.81536]
[1780170673634,50.26,73959.59,28.0,-0.01516,2e-05,1.81554]
[1780170673808,50.26,73959.59,28.0,-0.01516,2e-05,1.81554]
[1780170681416,50.27,73959.59,28.0,-0.01517,2e-05,1.81627]
[1780170691486,50.27,73959.63,28.0,-0.01515,2e-05,1.81476]
[1780170696521,50.27,73958.04,28.0,-0.01518,2e-05,1.8178]
[1780170702563,50.28,73957.42,28.0,-0.0152,2e-05,1.81932]
[1780170704500,50.28,73957.42,28.0,-0.0152,2e-05,1.81932]
[1780170705269,50.28,73957.42,28.0,-0.0152,2e-05,1.81932]
[1780170712635,50.28,73950.92,28.0,-0.01531,2e-05,1.83072]
[1780170718677,50.28,73951.01,28.0,-0.01531,2e-05,1.83096]
[1780170723783,50.28,73951.17,28.0,-0.01531,2e-05,1.83076]
[1780170723887,50.29,73939.94,28.0,-0.0155,2e-05,1.8495]
[1780170730764,50.29,73937.01,28.0,-0.01555,2e-05,1.85452]
[1780170742849,50.29,73933.04,28.0,-0.01561,2e-05,1.86125]
[1780170747884,50.29,73930.63,28.0,-0.01565,2e-05,1.86529]
[1780170754932,50.29,73931.49,28.0,-0.01562,2e-05,1.86156]
[1780170761982,50.29,73930.89,28.0,-0.01563,2e-05,1.86265]
[1780170767017,50.29,73925.73,28.0,-0.01572,2e-05,1.87124]
[1780170772052,50.29,73924.15,28.0,-0.01574,2e-05,1.87386]
[1780170777087,50.29,73924.68,28.0,-0.01573,2e-05,1.87294]
[1780170783129,50.29,73924.34,28.0,-0.01574,2e-05,1.87347]
[1780170788164,50.29,73928.55,28.0,-0.01567,2e-05,1.86646]
[1780170793199,50.29,73933.91,28.0,-0.01558,2e-05,1.85764]
[1780170798234,50.29,73934.28,28.0,-0.01558,2e-05,1.85714]
[1780170803269,50.29,73935.2,28.0,-0.01556,2e-05,1.85573]
[1780170804562,50.29,73935.76,28.0,-0.01555,2e-05,1.85483]
[1780170804645,50.29,73935.76,28.0,-0.01555,2e-05,1.85483]
[1780170804798,50.29,73935.76,28.0,-0.01555,2e-05,1.85483]
[1780170804885,50.29,73935.76,28.0,-0.01555,2e-05,1.85483]
[1780170813339,50.29,73938.78,28.0,-0.01549,2e-05,1.8477]
[1780170819381,50.29,73939.53,28.0,-0.01548,2e-05,1.84669]
[1780170824450,50.3,73938.36,28.0,-0.0155,2e-05,1.84878]
[1780170826440,50.3,73926.03,28.0,-0.0157,2e-05,1.8692]
[1780170831476,50.3,73926.24,28.0,-0.0157,2e-05,1.86884]
[1780170837130,50.3,73925.53,28.0,-0.01571,2e-05,1.87002]
[1780170843559,50.3,73926.01,28.0,-0.0157,2e-05,1.8692]
[1780170848594,50.3,73927.01,28.0,-0.01569,2e-05,1.86754]
[1780170853629,50.3,73924.86,28.0,-0.01572,2e-05,1.8711]
[1780170858664,50.3,73925.36,28.0,-0.01571,2e-05,1.87024]
[1780170863699,50.3,73925.72,28.0,-0.01571,2e-05,1.86962]
[1780170870749,50.3,73927.38,28.0,-0.01568,2e-05,1.86685]
[1780170875785,50.3,73931.51,28.0,-0.01559,2e-05,1.85765]
[1780170880820,50.3,73932.31,28.0,-0.01558,2e-05,1.85643]
[1780170881540,50.3,73932.31,28.0,-0.01558,2e-05,1.85643]
[1780170888876,50.3,73932.33,28.0,-0.01558,2e-05,1.85657]
[1780170893911,50.3,73932.98,28.0,-0.01557,2e-05,1.85562]
[1780170898946,50.3,73932.2,28.0,-0.01559,2e-05,1.85702]
[1780170905995,50.3,73932.32,28.0,-0.01558,2e-05,1.85697]
[1780170918078,50.3,73932.44,28.0,-0.01559,2e-05,1.85703]
[1780170923114,50.3,73932.32,28.0,-0.01559,2e-05,1.85734]
[1780170928149,50.3,73931.46,28.0,-0.0156,2e-05,1.85886]
[1780170931320,50.3,73931.76,28.0,-0.0156,2e-05,1.8584]
[1780170937753,50.3,73932.38,28.0,-0.01557,2e-05,1.85512]
[1780170946275,50.3,73932.38,28.0,-0.01557,2e-05,1.85536]
[1780170948330,50.3,73932.38,28.0,-0.01557,2e-05,1.85536]
[1780170954331,50.31,73936.17,28.0,-0.01551,2e-05,1.84931]
[1780170959366,50.31,73936.34,28.0,-0.01551,2e-05,1.84919]
[1780170965408,50.31,73935.91,28.0,-0.01552,2e-05,1.85008]
[1780170975480,50.31,73928.26,28.0,-0.01565,2e-05,1.8628]
[1780170984543,50.31,73928.66,28.0,-0.01564,2e-05,1.86218]
[1780170989578,50.31,73929.03,28.0,-0.01564,2e-05,1.86159]
[1780170994613,50.31,73929.64,28.0,-0.01561,2e-05,1.85821]
[1780170999399,50.31,73929.85,28.0,-0.0156,2e-05,1.8579]
[1780171004684,50.31,73932.4,28.0,-0.01556,2e-05,1.85378]
[1780171011733,50.31,73932.25,28.0,-0.01557,2e-05,1.85416]
[1780171016423,50.31,73929.18,28.0,-0.01562,2e-05,1.85928]
[1780171022059,50.31,73918.1,28.0,-0.0158,2e-05,1.87772]
[1780171027847,50.31,73919.92,28.0,-0.01577,2e-05,1.8745]
[1780171033461,50.31,73925.32,28.0,-0.01568,2e-05,1.86549]
[1780171038924,50.31,73925.5,28.0,-0.01568,2e-05,1.86515]
[1780171043959,50.31,73926.63,28.0,-0.01566,2e-05,1.86325]
[1780171048994,50.31,73928.72,28.0,-0.01562,2e-05,1.85979]
[1780171052490,50.31,73928.72,28.0,-0.01562,2e-05,1.85979]
[1780171053757,50.31,73928.69,28.0,-0.0156,2e-05,1.85745]
[1780171057002,50.31,73928.69,28.0,-0.0156,2e-05,1.85684]
[1780171064831,50.31,73928.37,28.0,-0.0156,2e-05,1.85743]
[1780171064861,50.31,73928.37,28.0,-0.0156,2e-05,1.85743]
[1780171065895,50.31,73928.37,28.0,-0.0156,2e-05,1.85747]
[1780171071156,50.3,73928.89,28.0,-0.01559,2e-05,1.85606]
[1780171076190,50.3,73928.61,28.0,-0.01559,2e-05,1.85659]
[1780171082233,50.3,73927.07,28.0,-0.01562,2e-05,1.85919]
[1780171087268,50.3,73925.52,28.0,-0.01565,2e-05,1.86179]
[1780171094317,50.3,73924.35,28.0,-0.01567,2e-05,1.86372]
[1780171100359,50.3,73923.76,28.0,-0.01568,2e-05,1.86469]
[1780171104693,50.3,73923.76,28.0,-0.01568,2e-05,1.86469]
[1780171104719,50.3,73923.76,28.0,-0.01568,2e-05,1.86469]
[1780171104889,50.3,73923.73,28.0,-0.01568,2e-05,1.86474]
[1780171105297,50.3,73923.73,28.0,-0.01568,2e-05,1.86474]
[1780171110429,50.3,73923.79,28.0,-0.01567,2e-05,1.86465]
[1780171115464,50.3,73923.38,28.0,-0.01566,2e-05,1.86295]
[1780171120499,50.3,73923.44,28.0,-0.01566,2e-05,1.86285]
[1780171127547,50.3,73923.04,28.0,-0.01567,2e-05,1.8635]
[1780171133589,50.3,73922.72,28.0,-0.01567,2e-05,1.864]
[1780171143052,50.3,73922.1,28.0,-0.01568,2e-05,1.86499]
[1780171149702,50.3,73920.08,28.0,-0.01571,2e-05,1.86819]
[1780171154737,50.3,73913.92,28.0,-0.01582,2e-05,1.87834]
[1780171160779,50.3,73909.92,28.0,-0.01588,2e-05,1.88475]
[1780171167828,50.3,73910.28,28.0,-0.01587,2e-05,1.88383]
[1780171174877,50.3,73909.96,28.0,-0.01585,2e-05,1.88165]
[1780171179912,50.3,73909.82,28.0,-0.01585,2e-05,1.88169]
[1780171184947,50.29,73909.48,28.0,-0.01586,2e-05,1.88207]
[1780171190989,50.29,73914.59,28.0,-0.01577,2e-05,1.87336]
[1780171198037,50.29,73914.76,28.0,-0.01577,2e-05,1.87293]
[1780171203073,50.29,73915.19,28.0,-0.01576,2e-05,1.8721]
[1780171208108,50.29,73917.23,28.0,-0.01572,2e-05,1.86862]
[1780171213143,50.29,73918.55,28.0,-0.0157,2e-05,1.86636]
[1780171219258,50.29,73919.02,28.0,-0.01569,2e-05,1.86554]
[1780171225230,50.29,73917.84,28.0,-0.01571,2e-05,1.86742]
[1780171228008,50.29,73918.09,28.0,-0.01571,2e-05,1.86698]
[1780171230201,50.29,73917.66,28.0,-0.01571,2e-05,1.86767]
[1780171236307,50.29,73916.43,28.0,-0.01571,2e-05,1.86722]
[1780171243356,50.29,73913.36,28.0,-0.01576,2e-05,1.87221]
[1780171249398,50.29,73913.41,28.0,-0.01576,2e-05,1.87197]
[1780171257454,50.29,73913.41,28.0,-0.01576,2e-05,1.8718]
[1780171265568,50.29,73914.47,28.0,-0.01574,2e-05,1.86996]
[1780171272559,50.29,73914.44,28.0,-0.01574,2e-05,1.86982]
[1780171277598,50.28,73914.51,28.0,-0.01574,2e-05,1.86961]
[1780171282629,50.28,73914.99,28.0,-0.01573,2e-05,1.86873]
[1780171289419,50.28,73915.5,28.0,-0.01572,2e-05,1.86785]
[1780171294713,50.28,73915.73,28.0,-0.0157,2e-05,1.86494]
[1780171299748,50.28,73913.34,28.0,-0.01574,2e-05,1.86885]
[1780171305790,50.28,73913.04,28.0,-0.01574,2e-05,1.86926]
[1780171311832,50.28,73912.54,28.0,-0.01575,2e-05,1.86999]
[1780171315499,50.28,73912.36,28.0,-0.01575,2e-05,1.87024]
[1780171316339,50.28,73912.23,28.0,-0.01575,2e-05,1.87044]
[1780171321905,50.28,73912.52,28.0,-0.01574,2e-05,1.86924]
[1780171329743,50.28,73912.52,28.0,-0.01574,2e-05,1.86924]
[1780171334996,50.28,73912.53,28.0,-0.01574,2e-05,1.86904]
[1780171340031,50.28,73911.21,28.0,-0.01576,2e-05,1.87116]
[1780171345066,50.27,73906.64,28.0,-0.01583,2e-05,1.87865]
[1780171351108,50.27,73903.43,28.0,-0.01587,2e-05,1.88138]
[1780171358157,50.27,73903.4,28.0,-0.01586,2e-05,1.88119]
[1780171363955,50.27,73900.62,28.0,-0.01591,2e-05,1.88571]
[1780171364664,50.27,73899.97,28.0,-0.01592,2e-05,1.88676]
[1780171365192,50.27,73899.97,28.0,-0.01592,2e-05,1.88667]
[1780171370241,50.27,73893.07,28.0,-0.01603,2e-05,1.89791]
[1780171376284,50.27,73892.29,28.0,-0.01604,2e-05,1.89882]
[1780171380994,50.26,73892.56,28.0,-0.01603,2e-05,1.89817]
[1780171388073,50.26,73886.93,28.0,-0.01612,2e-05,1.90711]
[1780171399403,50.26,73882.28,28.0,-0.0162,2e-05,1.91436]
[1780171404741,50.25,73881.46,28.0,-0.0162,2e-05,1.91501]
[1780171404745,50.25,73881.46,28.0,-0.0162,2e-05,1.91501]
[1780171404849,50.25,73881.46,28.0,-0.0162,2e-05,1.91501]
[1780171405337,50.25,73881.46,28.0,-0.0162,2e-05,1.91474]
[1780171405368,50.25,73881.46,28.0,-0.0162,2e-05,1.91474]
[1780171410526,50.25,73875.35,28.0,-0.0163,2e-05,1.92451]
[1780171415561,50.25,73871.94,28.0,-0.01633,2e-05,1.92732]
[1780171420064,50.24,73871.59,28.0,-0.01633,2e-05,1.92757]
[1780171429659,50.24,73874.95,28.0,-0.01626,2e-05,1.92061]
[1780171434694,50.23,73876.16,28.0,-0.01624,2e-05,1.91806]
[1780171439729,50.23,73876.31,28.0,-0.01623,2e-05,1.91734]
[1780171444764,50.23,73872.67,28.0,-0.01629,2e-05,1.92306]
[1780171449799,50.22,73868.41,28.0,-0.01636,2e-05,1.92979]
[1780171454833,50.22,73867.44,28.0,-0.01637,2e-05,1.93086]
[1780171459869,50.22,73866.58,28.0,-0.01638,2e-05,1.93174]
[1780171464904,50.21,73866.73,28.0,-0.01637,2e-05,1.9309]
[1780171469943,50.21,73864.32,28.0,-0.0164,2e-05,1.93442]
[1780171475690,50.21,73860.45,28.0,-0.01645,2e-05,1.9381]
[1780171481021,50.2,73853.9,28.0,-0.01655,2e-05,1.94839]
[1780171487063,50.2,73850.93,28.0,-0.01659,2e-05,1.95266]
[1780171492098,50.19,73846.0,28.0,-0.01667,2e-05,1.96037]
[1780171497132,50.19,73840.25,28.0,-0.01676,2e-05,1.96948]
[1780171498064,50.19,73840.25,28.0,-0.01676,2e-05,1.96948]
[1780171503175,50.18,73842.82,28.0,-0.01671,2e-05,1.96393]
[1780171510584,50.18,73843.08,28.0,-0.0167,2e-05,1.96297]
[1780171516266,50.17,73843.11,28.0,-0.01668,2e-05,1.96125]
[1780171519675,50.17,73849.08,28.0,-0.01657,2e-05,1.9506]
[1780171525331,50.16,73850.01,28.0,-0.01655,2e-05,1.94801]
[1780171531373,50.16,73850.68,28.0,-0.01651,2e-05,1.94355]
[1780171536408,50.15,73864.96,28.0,-0.01625,2e-05,1.91848]
[1780171541444,50.15,73868.36,28.0,-0.01619,2e-05,1.91229]
[1780171547486,50.15,73870.27,28.0,-0.01616,2e-05,1.90861]
[1780171552521,50.15,73869.51,28.0,-0.01616,2e-05,1.90954]
[1780171557556,50.14,73871.32,28.0,-0.01613,2e-05,1.9061]
[1780171562591,50.14,73870.16,28.0,-0.01615,2e-05,1.90771]
[1780171569640,50.14,73870.21,28.0,-0.01614,2e-05,1.9071]
[1780171581725,50.13,73870.14,28.0,-0.01613,2e-05,1.90625]
[1780171590832,50.13,73870.01,28.0,-0.01613,2e-05,1.90624]
[1780171596830,50.13,73873.3,28.0,-0.01605,2e-05,1.89733]
[1780171601865,50.13,73878.79,28.0,-0.01595,2e-05,1.88782]
[1780171606900,50.12,73880.03,28.0,-0.01593,2e-05,1.88553]
[1780171611935,50.12,73884.24,28.0,-0.01586,2e-05,1.8783]
[1780171616970,50.12,73885.21,28.0,-0.01584,2e-05,1.87655]
[1780171625026,50.12,73884.89,28.0,-0.01584,2e-05,1.8769]
[1780171630061,50.12,73887.73,28.0,-0.01579,2e-05,1.87202]
[1780171635096,50.12,73887.88,28.0,-0.01579,2e-05,1.87169]
[1780171640131,50.12,73887.86,28.0,-0.01579,2e-05,1.87164]
[1780171645166,50.12,73888.81,28.0,-0.01577,2e-05,1.86998]
[1780171650201,50.12,73888.68,28.0,-0.01578,2e-05,1.87013]
[1780171655236,50.12,73887.82,28.0,-0.01577,2e-05,1.8691]
[1780171661284,50.12,73888.37,28.0,-0.01576,2e-05,1.86813]
[1780171666313,50.12,73892.02,28.0,-0.0157,2e-05,1.86198]
[1780171671348,50.12,73893.04,28.0,-0.01568,2e-05,1.86029]
[1780171676383,50.12,73893.17,28.0,-0.01568,2e-05,1.86008]
[1780171681418,50.12,73894.05,28.0,-0.01567,2e-05,1.85864]
[1780171687459,50.12,73894.07,28.0,-0.01567,2e-05,1.85864]
[1780171692497,50.12,73894.63,28.0,-0.01566,2e-05,1.85774]
[1780171700553,50.12,73894.51,28.0,-0.01566,2e-05,1.85799]
[1780171704868,50.12,73893.65,28.0,-0.01567,2e-05,1.85943]
[1780171704906,50.12,73893.65,28.0,-0.01567,2e-05,1.85943]
[1780171705374,50.12,73893.65,28.0,-0.01567,2e-05,1.85943]
[1780171705437,50.12,73893.5,28.0,-0.01568,2e-05,1.85969]
[1780171710623,50.12,73894.51,28.0,-0.01566,2e-05,1.85803]
[1780171716665,50.12,73894.52,28.0,-0.01564,2e-05,1.85565]
[1780171721709,50.12,73894.65,28.0,-0.01564,2e-05,1.85545]
[1780171728749,50.12,73894.63,28.0,-0.01564,2e-05,1.85557]
[1780171733784,50.12,73893.57,28.0,-0.01566,2e-05,1.85737]
[1780171740833,50.12,73893.28,28.0,-0.01566,2e-05,1.85789]
[1780171751796,50.12,73893.56,28.0,-0.01566,2e-05,1.85743]
[1780171756945,50.12,73893.87,28.0,-0.01565,2e-05,1.85699]
[1780171762024,50.12,73893.33,28.0,-0.01566,2e-05,1.85792]
[1780171770036,50.12,73892.74,28.0,-0.01567,2e-05,1.85895]
[1780171776078,50.12,73888.52,28.0,-0.01572,2e-05,1.86356]
[1780171781113,50.12,73884.98,28.0,-0.01578,2e-05,1.86941]
[1780171783665,50.12,73884.96,28.0,-0.01578,2e-05,1.86943]
[1780171784375,50.12,73884.96,28.0,-0.01578,2e-05,1.86943]
[1780171792159,50.12,73885.95,28.0,-0.01576,2e-05,1.86706]
[1780171802135,50.12,73885.62,28.0,-0.01576,2e-05,1.86759]
[1780171807295,50.12,73885.44,28.0,-0.01577,2e-05,1.8678]
[1780171813455,50.12,73885.4,28.0,-0.01577,2e-05,1.86785]
[1780171814323,50.12,73885.37,28.0,-0.01577,2e-05,1.86788]
[1780171820386,50.11,73878.77,28.0,-0.01587,2e-05,1.8782]
[1780171825425,50.11,73867.83,28.0,-0.01605,2e-05,1.89643]
[1780171831466,50.11,73866.72,28.0,-0.01605,2e-05,1.89553]
[1780171836501,50.11,73867.61,28.0,-0.01603,2e-05,1.89376]
[1780171842426,50.11,73867.43,28.0,-0.01603,2e-05,1.89402]
[1780171847577,50.1,73867.29,28.0,-0.01603,2e-05,1.89377]
[1780171852612,50.1,73867.42,28.0,-0.01603,2e-05,1.89331]
[1780171857648,50.1,73869.73,28.0,-0.01599,2e-05,1.88918]
[1780171862683,50.1,73869.91,28.0,-0.01598,2e-05,1.88868]
[1780171868725,50.1,73869.26,28.0,-0.01599,2e-05,1.88954]
[1780171874767,50.1,73868.15,28.0,-0.01601,2e-05,1.89117]
[1780171879802,50.1,73865.95,28.0,-0.01604,2e-05,1.89466]
[1780171884837,50.09,73866.45,28.0,-0.01603,2e-05,1.89357]
[1780171889872,50.09,73866.62,28.0,-0.01602,2e-05,1.89305]
[1780171898935,50.09,73866.55,28.0,-0.016,2e-05,1.89036]
[1780171904977,50.09,73865.4,28.0,-0.01602,2e-05,1.89205]
[1780171912025,50.09,73865.9,28.0,-0.01601,2e-05,1.89086]
[1780171918068,50.09,73867.96,28.0,-0.01597,2e-05,1.88716]
[1780171923103,50.08,73877.61,28.0,-0.01581,2e-05,1.8708]
[1780171926498,50.08,73877.47,28.0,-0.01581,2e-05,1.87102]
[1780171927559,50.08,73877.47,28.0,-0.01581,2e-05,1.87101]
[1780171933173,50.08,73877.86,28.0,-0.0158,2e-05,1.86972]
[1780171938208,50.08,73878.16,28.0,-0.01579,2e-05,1.8692]
[1780171943243,50.08,73878.1,28.0,-0.01579,2e-05,1.86929]
[1780171948278,50.08,73878.36,28.0,-0.01579,2e-05,1.86885]
[1780171953313,50.08,73878.43,28.0,-0.01577,2e-05,1.86633]
[1780171963015,50.08,73876.53,28.0,-0.0158,2e-05,1.86951]
[1780171968417,50.08,73876.58,28.0,-0.0158,2e-05,1.86942]
[1780171971830,50.08,73876.53,28.0,-0.0158,2e-05,1.8695]
[1780171971974,50.08,73876.53,28.0,-0.0158,2e-05,1.8695]
[1780171973124,50.08,73876.53,28.0,-0.0158,2e-05,1.8695]
[1780171974915,50.07,73877.03,28.0,-0.01578,2e-05,1.86742]
[1780171980502,50.07,73883.79,28.0,-0.01567,2e-05,1.85626]
[1780171987621,50.07,73885.01,28.0,-0.01565,2e-05,1.85433]
[1780171993126,50.08,73877.16,28.0,-0.01578,2e-05,1.86756]
[1780172000628,50.08,73877.42,28.0,-0.01577,2e-05,1.86713]
[1780172000750,50.08,73875.38,28.0,-0.01581,2e-05,1.87056]
[1780172004931,50.08,73872.12,28.0,-0.01586,2e-05,1.876]
[1780172005183,50.08,73872.12,28.0,-0.01586,2e-05,1.876]
[1780172005472,50.08,73872.12,28.0,-0.01586,2e-05,1.876]
[1780172005489,50.08,73872.12,28.0,-0.01586,2e-05,1.876]
[1780172015754,50.07,73869.47,28.0,-0.01589,2e-05,1.87785]
[1780172020792,50.07,73868.6,28.0,-0.0159,2e-05,1.87921]
[1780172023126,50.07,73868.6,28.0,-0.0159,2e-05,1.87921]
[1780172023190,50.07,73868.6,28.0,-0.0159,2e-05,1.87921]
[1780172037912,50.07,73868.87,28.0,-0.01589,2e-05,1.87837]
[1780172047983,50.07,73869.43,28.0,-0.01588,2e-05,1.87718]
[1780172056040,50.07,73869.45,28.0,-0.01588,2e-05,1.87695]
[1780172063089,50.07,73869.45,28.0,-0.01588,2e-05,1.87677]
[1780172068234,50.07,73862.36,28.0,-0.01599,2e-05,1.88861]
[1780172074166,50.07,73863.02,28.0,-0.01596,2e-05,1.88477]
[1780172080208,50.06,73863.54,28.0,-0.01595,2e-05,1.88363]
[1780172087257,50.06,73863.41,28.0,-0.01595,2e-05,1.88361]
[1780172092292,50.06,73861.36,28.0,-0.01598,2e-05,1.8869]
[1780172097327,50.06,73859.42,28.0,-0.01601,2e-05,1.88997]
[1780172102362,50.06,73858.8,28.0,-0.01602,2e-05,1.89081]
[1780172107397,50.06,73858.05,28.0,-0.01603,2e-05,1.89187]
[1780172113439,50.06,73858.21,28.0,-0.01603,2e-05,1.89134]
[1780172120488,50.05,73859.81,28.0,-0.016,2e-05,1.88833]
[1780172125523,50.05,73862.19,28.0,-0.01595,2e-05,1.88416]
[1780172130558,50.05,73861.63,28.0,-0.01596,2e-05,1.88496]
[1780172136599,50.05,73861.27,28.0,-0.01595,2e-05,1.88298]
[1780172141635,50.05,73860.08,28.0,-0.01597,2e-05,1.88485]
[1780172147677,50.05,73861.75,28.0,-0.01594,2e-05,1.88189]
[1780172152712,50.05,73861.72,28.0,-0.01594,2e-05,1.88182]
[1780172157748,50.05,73861.52,28.0,-0.01594,2e-05,1.88204]
[1780172167820,50.05,73861.35,28.0,-0.01594,2e-05,1.88209]
[1780172175876,50.05,73861.46,28.0,-0.01594,2e-05,1.88171]
[1780172180911,50.05,73861.34,28.0,-0.01594,2e-05,1.88179]
[1780172185946,50.05,73862.35,28.0,-0.01592,2e-05,1.87998]
[1780172190987,50.04,73862.37,28.0,-0.01592,2e-05,1.87985]
[1780172197030,50.04,73861.86,28.0,-0.0159,2e-05,1.87817]
[1780172202064,50.04,73859.7,28.0,-0.01594,2e-05,1.8817]
[1780172207099,50.04,73860.26,28.0,-0.01593,2e-05,1.88065]
[1780172212134,50.04,73859.74,28.0,-0.01594,2e-05,1.88143]
[1780172217168,50.04,73859.59,28.0,-0.01594,2e-05,1.88157]
[1780172223211,50.04,73860.88,28.0,-0.01592,2e-05,1.87929]
[1780172228246,50.04,73866.63,28.0,-0.01582,2e-05,1.86954]
[1780172236302,50.04,73867.71,28.0,-0.0158,2e-05,1.86775]
[1780172241339,50.04,73868.18,28.0,-0.01579,2e-05,1.86699]
[1780172246374,50.04,73868.09,28.0,-0.01579,2e-05,1.86717]
[1780172252447,50.04,73865.78,28.0,-0.01583,2e-05,1.87105]
[1780172258461,50.04,73861.76,28.0,-0.01588,2e-05,1.87533]
[1780172264503,50.04,73862.2,28.0,-0.01587,2e-05,1.87454]
[1780172269539,50.04,73865.43,28.0,-0.01582,2e-05,1.86907]
[1780172274574,50.04,73866.07,28.0,-0.01581,2e-05,1.86801]
[1780172279609,50.04,73866.04,28.0,-0.01581,2e-05,1.86807]
[1780172284644,50.04,73865.43,28.0,-0.01582,2e-05,1.8691]
[1780172289679,50.04,73862.06,28.0,-0.01588,2e-05,1.87476]
[1780172293823,50.04,73861.41,28.0,-0.01589,2e-05,1.87582]
[1780172297263,50.04,73861.97,28.0,-0.01588,2e-05,1.87484]
[1780172299783,50.03,73862.11,28.0,-0.01586,2e-05,1.87333]
[1780172305245,50.03,73864.54,28.0,-0.01581,2e-05,1.86862]
[1780172305290,50.03,73864.54,28.0,-0.01581,2e-05,1.86862]
[1780172305514,50.03,73864.54,28.0,-0.01581,2e-05,1.86862]
[1780172305587,50.03,73864.54,28.0,-0.01581,2e-05,1.86862]
[1780172306023,50.03,73864.65,28.0,-0.01581,2e-05,1.86844]
[1780172311833,50.03,73864.11,28.0,-0.0158,2e-05,1.86695]
[1780172317394,50.03,73864.11,28.0,-0.0158,2e-05,1.86695]
[1780172319342,50.03,73864.4,28.0,-0.0158,2e-05,1.86651]
[1780172326937,50.03,73869.61,28.0,-0.01571,2e-05,1.85793]
[1780172331973,50.03,73873.68,28.0,-0.01565,2e-05,1.8513]
[1780172337007,50.03,73874.32,28.0,-0.01564,2e-05,1.85042]
[1780172345067,50.03,73874.55,28.0,-0.01564,2e-05,1.85033]
[1780172352117,50.04,73874.63,28.0,-0.01564,2e-05,1.85046]
[1780172357151,50.04,73874.21,28.0,-0.01565,2e-05,1.85134]
[1780172363193,50.04,73874.26,28.0,-0.01565,2e-05,1.85148]
[1780172368228,50.04,73870.62,28.0,-0.01571,2e-05,1.85771]
[1780172373264,50.04,73864.61,28.0,-0.01579,2e-05,1.86545]
[1780172378301,50.04,73864.05,28.0,-0.0158,2e-05,1.86642]
[1780172384343,50.04,73863.96,28.0,-0.0158,2e-05,1.8666]
[1780172389378,50.04,73864.12,28.0,-0.0158,2e-05,1.86636]
[1780172400455,50.04,73863.86,28.0,-0.01581,2e-05,1.86684]
[1780172406498,50.04,73863.23,28.0,-0.01582,2e-05,1.86791]
[1780172412540,50.04,73862.59,28.0,-0.01583,2e-05,1.86898]
[1780172417582,50.04,73864.43,28.0,-0.0158,2e-05,1.8659]
[1780172422617,50.04,73866.43,28.0,-0.01576,2e-05,1.86259]
[1780172427652,50.04,73869.31,28.0,-0.01572,2e-05,1.85784]
[1780172432687,50.04,73870.13,28.0,-0.01568,2e-05,1.85416]
[1780172437723,50.04,73870.02,28.0,-0.01569,2e-05,1.85445]
[1780172442757,50.04,73870.32,28.0,-0.01568,2e-05,1.85406]
[1780172449806,50.04,73869.88,28.0,-0.01569,2e-05,1.85495]
[1780172454841,50.04,73869.95,28.0,-0.01569,2e-05,1.85493]
[1780172461892,50.04,73870.74,28.0,-0.01568,2e-05,1.85375]
[1780172466927,50.05,73870.45,28.0,-0.01568,2e-05,1.85433]
[1780172472970,50.05,73870.0,28.0,-0.01569,2e-05,1.85519]
[1780172474295,50.05,73869.72,28.0,-0.0157,2e-05,1.85568]
[1780172480018,50.05,73870.13,28.0,-0.01569,2e-05,1.85509]
[1780172485053,50.05,73871.04,28.0,-0.01568,2e-05,1.85367]
[1780172496131,50.05,73870.83,28.0,-0.01566,2e-05,1.85181]
[1780172502173,50.05,73866.03,28.0,-0.01575,2e-05,1.85994]
[1780172507208,50.05,73861.62,28.0,-0.01582,2e-05,1.86731]
[1780172512243,50.05,73864.47,28.0,-0.01577,2e-05,1.86252]
[1780172517278,50.05,73864.57,28.0,-0.01577,2e-05,1.86239]
[1780172522313,50.05,73864.68,28.0,-0.01577,2e-05,1.86223]
[1780172527348,50.05,73864.49,28.0,-0.01577,2e-05,1.86259]
[1780172535404,50.05,73864.21,28.0,-0.01578,2e-05,1.86311]
[1780172537499,50.05,73863.98,28.0,-0.01578,2e-05,1.8635]
[1780172537611,50.05,73863.98,28.0,-0.01578,2e-05,1.8635]
[1780172538643,50.05,73863.67,28.0,-0.01578,2e-05,1.86341]
[1780172544466,50.05,73863.63,28.0,-0.01578,2e-05,1.8635]
[1780172549502,50.05,73863.24,28.0,-0.01579,2e-05,1.86418]
[1780172554537,50.05,73863.8,28.0,-0.01576,2e-05,1.86086]
[1780172559572,50.05,73863.8,28.0,-0.01576,2e-05,1.86092]
[1780172564607,50.05,73863.35,28.0,-0.01577,2e-05,1.86172]
[1780172569642,50.05,73863.06,28.0,-0.01577,2e-05,1.86225]
[1780172576691,50.05,73863.12,28.0,-0.01577,2e-05,1.86223]
[1780172584747,50.05,73864.18,28.0,-0.01576,2e-05,1.86059]
[1780172594816,50.05,73867.37,28.0,-0.01571,2e-05,1.85554]
[1780172599852,50.05,73867.42,28.0,-0.01571,2e-05,1.85562]
[1780172604888,50.05,73867.94,28.0,-0.0157,2e-05,1.85493]
[1780172605609,50.05,73867.94,28.0,-0.0157,2e-05,1.85493]
[1780172605707,50.05,73867.94,28.0,-0.0157,2e-05,1.85493]
[1780172606041,50.05,73867.94,28.0,-0.0157,2e-05,1.85493]
[1780172606127,50.05,73867.94,28.0,-0.0157,2e-05,1.85493]
[1780172612434,50.05,73867.89,28.0,-0.0157,2e-05,1.85523]
[1780172622007,50.06,73866.62,28.0,-0.01571,2e-05,1.85536]
[1780172627042,50.06,73867.96,28.0,-0.01569,2e-05,1.85332]
[1780172633084,50.06,73866.55,28.0,-0.01571,2e-05,1.85591]
[1780172638120,50.06,73866.14,28.0,-0.01572,2e-05,1.85678]
[1780172647186,50.06,73866.03,28.0,-0.01573,2e-05,1.8573]
[1780172652221,50.06,73864.84,28.0,-0.01575,2e-05,1.85946]
[1780172658262,50.06,73864.84,28.0,-0.01575,2e-05,1.85966]
[1780172663298,50.07,73865.72,28.0,-0.01574,2e-05,1.85836]
[1780172669340,50.07,73866.18,28.0,-0.01573,2e-05,1.85781]
[1780172677396,50.07,73865.69,28.0,-0.01572,2e-05,1.85652]
[1780172682431,50.07,73866.04,28.0,-0.01572,2e-05,1.85613]
[1780172687467,50.07,73866.28,28.0,-0.01572,2e-05,1.85593]
[1780172697537,50.07,73866.07,28.0,-0.01573,2e-05,1.85667]
[1780172703812,50.07,73865.42,28.0,-0.01574,2e-05,1.85786]
[1780172703814,50.07,73865.42,28.0,-0.01574,2e-05,1.85786]
[1780172704252,50.07,73865.42,28.0,-0.01574,2e-05,1.85786]
[1780172710628,50.08,73866.4,28.0,-0.01572,2e-05,1.85657]
[1780172715663,50.08,73866.72,28.0,-0.01572,2e-05,1.85622]
[1780172722712,50.08,73866.51,28.0,-0.01573,2e-05,1.85682]
[1780172733789,50.08,73867.0,28.0,-0.0157,2e-05,1.85398]
[1780172744866,50.08,73867.05,28.0,-0.01571,2e-05,1.85434]
[1780172750910,50.08,73867.1,28.0,-0.01571,2e-05,1.85444]
[1780172756956,50.09,73867.13,28.0,-0.01571,2e-05,1.85464]
[1780172767027,50.09,73867.1,28.0,-0.01571,2e-05,1.85504]
[1780172772062,50.09,73865.65,28.0,-0.01574,2e-05,1.85763]
[1780172777097,50.09,73865.09,28.0,-0.01575,2e-05,1.8587]
[1780172783139,50.09,73865.22,28.0,-0.01575,2e-05,1.85866]
[1780172788174,50.09,73866.47,28.0,-0.01573,2e-05,1.85671]
[1780172794216,50.09,73867.22,28.0,-0.0157,2e-05,1.85324]
[1780172799251,50.09,73867.32,28.0,-0.0157,2e-05,1.85326]
[1780172804286,50.1,73865.04,28.0,-0.01574,2e-05,1.85724]
[1780172813349,50.1,73864.93,28.0,-0.01574,2e-05,1.85769]
[1780172818790,50.1,73864.98,28.0,-0.01574,2e-05,1.85763]
[1780172819586,50.1,73864.98,28.0,-0.01575,2e-05,1.85777]
[1780172819678,50.1,73864.98,28.0,-0.01575,2e-05,1.85777]
[1780172833489,50.1,73864.89,28.0,-0.01575,2e-05,1.85831]
[1780172842552,50.1,73864.58,28.0,-0.01576,2e-05,1.85907]
[1780172847587,50.1,73864.29,28.0,-0.01576,2e-05,1.85969]
[1780172852622,50.1,73865.38,28.0,-0.01573,2e-05,1.85559]
[1780172857657,50.1,73870.19,28.0,-0.01565,2e-05,1.84779]
[1780172863199,50.1,73870.05,28.0,-0.01565,2e-05,1.84816]
[1780172864205,50.11,73870.05,28.0,-0.01565,2e-05,1.84829]
[1780172871755,50.1,73869.85,28.0,-0.01566,2e-05,1.84833]
[1780172877797,50.11,73870.01,28.0,-0.01566,2e-05,1.84831]
[1780172878812,50.11,73870.01,28.0,-0.01566,2e-05,1.84831]
[1780172879713,50.11,73869.68,28.0,-0.01566,2e-05,1.8489]
[1780172884847,50.1,73869.77,28.0,-0.01566,2e-05,1.84837]
[1780172890890,50.1,73870.02,28.0,-0.01565,2e-05,1.8482]
[1780172894304,50.11,73869.95,28.0,-0.01566,2e-05,1.84835]
[1780172894353,50.11,73869.95,28.0,-0.01566,2e-05,1.84847]
[1780172899953,50.09,73869.6,28.0,-0.01564,2e-05,1.84652]
[1780172904989,50.08,73869.58,28.0,-0.01561,2e-05,1.84405]
[1780172908413,50.07,73866.46,28.0,-0.01566,2e-05,1.84824]
[1780172908514,50.06,73866.62,28.0,-0.01564,2e-05,1.84696]
[1780172914054,50.07,73864.4,28.0,-0.01566,2e-05,1.84847]
[1780172919090,50.07,73863.1,28.0,-0.01569,2e-05,1.85088]
[1780172924125,50.07,73863.18,28.0,-0.01569,2e-05,1.85094]
[1780172929161,50.07,73863.02,28.0,-0.01569,2e-05,1.85139]
[1780172938223,50.07,73863.12,28.0,-0.01569,2e-05,1.85156]
[1780172944266,50.07,73865.48,28.0,-0.01566,2e-05,1.84787]
[1780172951315,50.07,73865.24,28.0,-0.01566,2e-05,1.84857]
[1780172962392,50.08,73865.1,28.0,-0.01567,2e-05,1.84925]
[1780172967427,50.08,73865.12,28.0,-0.01567,2e-05,1.8494]
[1780172973469,50.08,73865.08,28.0,-0.01565,2e-05,1.84728]
[1780172979967,50.08,73864.97,28.0,-0.01566,2e-05,1.84763]
[1780172987568,50.08,73864.97,28.0,-0.01566,2e-05,1.84804]
[1780172997638,50.09,73864.97,28.0,-0.01567,2e-05,1.84843]
[1780173006701,50.09,73862.7,28.0,-0.01571,2e-05,1.85255]
[1780173012743,50.09,73861.49,28.0,-0.01573,2e-05,1.85475]
[1780173013844,50.09,73861.49,28.0,-0.01573,2e-05,1.85475]
[1780173014831,50.09,73861.53,28.0,-0.01573,2e-05,1.85471]
[1780173022813,50.09,73861.59,28.0,-0.01572,2e-05,1.85425]
[1780173032882,50.09,73860.59,28.0,-0.01572,2e-05,1.8538]
[1780173037918,50.09,73861.49,28.0,-0.01571,2e-05,1.85246]
[1780173042953,50.09,73849.49,28.0,-0.01591,2e-05,1.87272]
[1780173048995,50.09,73842.69,28.0,-0.01603,2e-05,1.8841]
[1780173054030,50.09,73841.18,28.0,-0.01605,2e-05,1.88654]
[1780173062086,50.09,73840.58,28.0,-0.01606,2e-05,1.88732]
[1780173067121,50.09,73844.38,28.0,-0.016,2e-05,1.88077]
[1780173072156,50.09,73845.27,28.0,-0.01598,2e-05,1.87918]
[1780173079205,50.09,73850.64,28.0,-0.01589,2e-05,1.87004]
[1780173084240,50.09,73845.94,28.0,-0.01597,2e-05,1.87796]
[1780173089275,50.09,73836.93,28.0,-0.01612,2e-05,1.89313]
[1780173094310,50.08,73837.33,28.0,-0.01609,2e-05,1.88982]
[1780173099345,50.08,73839.25,28.0,-0.01606,2e-05,1.88642]
[1780173104380,50.08,73841.01,28.0,-0.01603,2e-05,1.88333]
[1780173109415,50.08,73842.77,28.0,-0.016,2e-05,1.88026]
[1780173114450,50.08,73847.63,28.0,-0.01591,2e-05,1.872]
[1780173119588,50.08,73852.49,28.0,-0.01583,2e-05,1.86388]
[1780173119595,50.08,73852.49,28.0,-0.01583,2e-05,1.86388]
[1780173119702,50.08,73852.49,28.0,-0.01583,2e-05,1.86388]
[1780173120129,50.08,73854.36,28.0,-0.0158,2e-05,1.86077]
[1780173120225,50.08,73854.36,28.0,-0.0158,2e-05,1.86077]
[1780173125528,50.08,73852.72,28.0,-0.01583,2e-05,1.86365]
[1780173130563,50.08,73853.47,28.0,-0.01582,2e-05,1.8625]
[1780173135598,50.08,73853.34,28.0,-0.01582,2e-05,1.86284]
[1780173141640,50.08,73850.45,28.0,-0.01587,2e-05,1.86779]
[1780173146675,50.09,73847.19,28.0,-0.01593,2e-05,1.87335]
[1780173148498,50.09,73847.09,28.0,-0.01593,2e-05,1.87353]
[1780173149531,50.09,73846.89,28.0,-0.01593,2e-05,1.87387]
[1780173159766,50.08,73846.74,28.0,-0.01591,2e-05,1.87119]
[1780173166817,50.08,73846.81,28.0,-0.01591,2e-05,1.87121]
[1780173171852,50.08,73850.94,28.0,-0.01584,2e-05,1.86437]
[1780173179908,50.09,73851.47,28.0,-0.01583,2e-05,1.86372]
[1780173185950,50.09,73849.59,28.0,-0.01587,2e-05,1.86705]
[1780173190985,50.09,73849.28,28.0,-0.01587,2e-05,1.86768]
[1780173196020,50.09,73849.28,28.0,-0.01587,2e-05,1.86779]
[1780173201056,50.09,73848.68,28.0,-0.01589,2e-05,1.86891]
[1780173206091,50.09,73849.86,28.0,-0.01587,2e-05,1.86703]
[1780173213140,50.09,73851.11,28.0,-0.01583,2e-05,1.86267]
[1780173219182,50.09,73851.08,28.0,-0.01583,2e-05,1.8629]
[1780173224217,50.09,73851.97,28.0,-0.01582,2e-05,1.86156]
[1780173229253,50.09,73850.33,28.0,-0.01585,2e-05,1.86446]
[1780173235297,50.09,73849.23,28.0,-0.01587,2e-05,1.86644]
[1780173246374,50.09,73849.19,28.0,-0.01587,2e-05,1.86672]
[1780173251410,50.1,73851.62,28.0,-0.01583,2e-05,1.86278]
[1780173256445,50.1,73851.56,28.0,-0.01583,2e-05,1.86302]
[1780173261480,50.1,73849.71,28.0,-0.01586,2e-05,1.86626]
[1780173267521,50.1,73848.17,28.0,-0.01589,2e-05,1.86897]
[1780173273564,50.1,73848.31,28.0,-0.01587,2e-05,1.86642]
[1780173278600,50.1,73849.95,28.0,-0.01584,2e-05,1.86379]
[1780173283635,50.1,73848.43,28.0,-0.01587,2e-05,1.86648]
[1780173289677,50.1,73848.49,28.0,-0.01587,2e-05,1.86653]
[1780173294712,50.1,73849.01,28.0,-0.01586,2e-05,1.86578]
[1780173299746,50.1,73850.02,28.0,-0.01585,2e-05,1.86423]
[1780173304782,50.1,73850.44,28.0,-0.01584,2e-05,1.86368]
[1780173309817,50.1,73850.43,28.0,-0.01584,2e-05,1.86385]
[1780173311831,50.1,73836.98,28.0,-0.01607,2e-05,1.88657]
[1780173315508,50.1,73832.28,28.0,-0.01615,2e-05,1.89448]
[1780173318617,50.1,73833.42,28.0,-0.01613,2e-05,1.89246]
[1780173323915,50.1,73833.84,28.0,-0.01612,2e-05,1.89159]
[1780173329957,50.1,73833.68,28.0,-0.01612,2e-05,1.89169]
[1780173334992,50.1,73833.76,28.0,-0.0161,2e-05,1.88895]
[1780173340027,50.1,73833.98,28.0,-0.0161,2e-05,1.88844]
[1780173346069,50.1,73833.68,28.0,-0.0161,2e-05,1.88878]
[1780173351104,50.1,73834.64,28.0,-0.01608,2e-05,1.88701]
[1780173356139,50.1,73834.28,28.0,-0.01609,2e-05,1.88748]
[1780173361689,50.1,73834.14,28.0,-0.01609,2e-05,1.8876]
[1780173370237,50.1,73837.75,28.0,-0.01602,2e-05,1.88128]
[1780173376279,50.1,73838.48,28.0,-0.01601,2e-05,1.87996]
[1780173381313,50.09,73838.65,28.0,-0.01601,2e-05,1.87961]
[1780173386349,50.09,73839.2,28.0,-0.016,2e-05,1.87863]
[1780173394405,50.09,73839.18,28.0,-0.01598,2e-05,1.87615]
[1780173400576,50.09,73839.16,28.0,-0.01598,2e-05,1.87617]
[1780173400669,50.09,73852.72,28.0,-0.01575,2e-05,1.8534]
[1780173404574,50.09,73862.01,28.0,-0.01559,2e-05,1.83803]
[1780173409781,50.1,73858.76,28.0,-0.01565,2e-05,1.84372]
[1780173415552,50.1,73851.9,28.0,-0.01577,2e-05,1.85548]
[1780173420233,50.1,73852.5,28.0,-0.01576,2e-05,1.85466]
[1780173420263,50.1,73852.5,28.0,-0.01576,2e-05,1.85466]
[1780173420334,50.1,73852.5,28.0,-0.01576,2e-05,1.85466]
[1780173420724,50.1,73852.5,28.0,-0.01576,2e-05,1.85466]
[1780173426629,50.1,73858.04,28.0,-0.01567,2e-05,1.84571]
[1780173431664,50.1,73860.41,28.0,-0.01563,2e-05,1.84204]
[1780173436699,50.1,73868.39,28.0,-0.0155,2e-05,1.82913]
[1780173441734,50.11,73873.42,28.0,-0.01543,2e-05,1.82128]
[1780173446167,50.11,73876.44,28.0,-0.01538,2e-05,1.81659]
[1780173446768,50.11,73876.82,28.0,-0.01537,2e-05,1.81563]
[1780173451804,50.09,73865.73,28.0,-0.01551,2e-05,1.82927]
[1780173456083,50.08,73863.81,28.0,-0.01553,2e-05,1.83104]
[1780173456184,50.08,73863.81,28.0,-0.01552,2e-05,1.83057]
[1780173461874,50.08,73862.23,28.0,-0.01555,2e-05,1.83362]
[1780173466909,50.09,73862.53,28.0,-0.01555,2e-05,1.83346]
[1780173471944,50.09,73864.09,28.0,-0.01553,2e-05,1.83123]
[1780173476979,50.09,73864.4,28.0,-0.01553,2e-05,1.83107]
[1780173482014,50.09,73860.43,28.0,-0.0156,2e-05,1.83797]
[1780173489063,50.1,73860.53,28.0,-0.0156,2e-05,1.8382]
[1780173494098,50.1,73860.65,28.0,-0.0156,2e-05,1.83829]
[1780173503162,50.1,73850.64,28.0,-0.01577,2e-05,1.85525]
[1780173508197,50.1,73853.72,28.0,-0.01572,2e-05,1.85029]
[1780173518267,50.1,73854.93,28.0,-0.01569,2e-05,1.84628]
[1780173523302,50.1,73854.68,28.0,-0.01569,2e-05,1.84694]
[1780173528337,50.1,73852.09,28.0,-0.01574,2e-05,1.85146]
[1780173533372,50.11,73854.25,28.0,-0.0157,2e-05,1.84806]
[1780173541428,50.11,73855.07,28.0,-0.01569,2e-05,1.84709]
[1780173548483,50.11,73851.44,28.0,-0.01576,2e-05,1.85349]
[1780173554525,50.11,73849.48,28.0,-0.01579,2e-05,1.85696]
[1780173559559,50.11,73844.91,28.0,-0.01587,2e-05,1.86473]
[1780173567616,50.11,73841.4,28.0,-0.01593,2e-05,1.87065]
[1780173572651,50.11,73839.88,28.0,-0.01594,2e-05,1.87074]
[1780173581715,50.11,73839.66,28.0,-0.01594,2e-05,1.87107]
[1780173592791,50.11,73839.39,28.0,-0.01594,2e-05,1.87149]
[1780173598833,50.11,73839.42,28.0,-0.01594,2e-05,1.87143]
[1780173603872,50.11,73839.45,28.0,-0.01594,2e-05,1.87138]
[1780173608906,50.11,73839.44,28.0,-0.01594,2e-05,1.8714]
[1780173621999,50.11,73839.47,28.0,-0.01594,2e-05,1.87139]
[1780173635090,50.11,73840.49,28.0,-0.01591,2e-05,1.86735]
[1780173640126,50.11,73839.12,28.0,-0.01593,2e-05,1.86971]
[1780173643673,50.11,73839.12,28.0,-0.01593,2e-05,1.86971]
[1780173643988,50.11,73839.12,28.0,-0.01593,2e-05,1.86971]
[1780173649189,50.11,73837.23,28.0,-0.01596,2e-05,1.87297]
[1780173656238,50.11,73836.22,28.0,-0.01598,2e-05,1.87471]
[1780173663287,50.11,73836.38,28.0,-0.01598,2e-05,1.87446]
[1780173672350,50.11,73836.44,28.0,-0.01598,2e-05,1.87441]
[1780173677384,50.11,73836.77,28.0,-0.01597,2e-05,1.87388]
[1780173683427,50.11,73836.47,28.0,-0.01598,2e-05,1.87443]
[1780173688967,50.11,73836.48,28.0,-0.01598,2e-05,1.87443]
[1780173694517,50.11,73830.92,28.0,-0.01605,2e-05,1.88131]
[1780173703610,50.11,73830.87,28.0,-0.01605,2e-05,1.88129]
[1780173712672,50.11,73831.77,28.0,-0.01604,2e-05,1.87964]
[1780173717708,50.11,73836.28,28.0,-0.01596,2e-05,1.87196]
[1780173720184,50.11,73836.6,28.0,-0.01595,2e-05,1.87142]
[1780173720340,50.11,73836.6,28.0,-0.01595,2e-05,1.87142]
[1780173720402,50.11,73836.6,28.0,-0.01595,2e-05,1.87142]
[1780173720792,50.11,73836.96,28.0,-0.01595,2e-05,1.87081]
[1780173721197,50.11,73836.96,28.0,-0.01595,2e-05,1.87081]
[1780173726771,50.11,73837.26,28.0,-0.01594,2e-05,1.87031]
[1780173732813,50.11,73837.2,28.0,-0.01594,2e-05,1.87043]
[1780173737848,50.11,73837.24,28.0,-0.01594,2e-05,1.87037]
[1780173744898,50.11,73837.06,28.0,-0.01595,2e-05,1.8707]
[1780173750942,50.11,73837.01,28.0,-0.01595,2e-05,1.87081]
[1780173755977,50.11,73835.27,28.0,-0.01596,2e-05,1.87133]
[1780173759500,50.11,73833.99,28.0,-0.01598,2e-05,1.8735]
[1780173760248,50.11,73833.99,28.0,-0.01598,2e-05,1.8735]
[1780173766051,50.11,73836.94,28.0,-0.01592,2e-05,1.86796]
[1780173766782,50.11,73836.94,28.0,-0.01592,2e-05,1.86796]
[1780173767058,50.11,73836.93,28.0,-0.01592,2e-05,1.86744]
[1780173772093,50.09,73836.89,28.0,-0.01589,2e-05,1.86484]
[1780173777128,50.08,73836.86,28.0,-0.01587,2e-05,1.86225]
[1780173782163,50.06,73836.9,28.0,-0.01584,2e-05,1.85957]
[1780173787198,50.04,73836.91,28.0,-0.01581,2e-05,1.85696]
[1780173792233,50.03,73835.22,28.0,-0.01582,2e-05,1.85723]
[1780173797267,50.01,73835.14,28.0,-0.01579,2e-05,1.8548]
[1780173802303,50.0,73834.94,28.0,-0.01577,2e-05,1.85261]
[1780173808345,49.98,73835.28,28.0,-0.01574,2e-05,1.84905]
[1780173814387,49.96,73834.62,28.0,-0.0157,2e-05,1.84478]
[1780173822443,49.94,73834.33,28.0,-0.01566,2e-05,1.84141]
[1780173828486,49.92,73834.41,28.0,-0.01563,2e-05,1.83842]
[1780173836544,49.9,73834.33,28.0,-0.0156,2e-05,1.83481]
[1780173846615,49.87,73834.34,28.0,-0.01555,2e-05,1.83021]
[1780173859706,49.84,73834.41,28.0,-0.01549,2e-05,1.82427]
[1780173861949,49.84,73834.41,28.0,-0.01549,2e-05,1.82427]
[1780173862051,49.83,73834.33,28.0,-0.01549,2e-05,1.82352]
[1780173865938,49.83,73834.34,28.0,-0.01548,2e-05,1.82326]
[1780173865956,49.83,73830.18,28.0,-0.01555,2e-05,1.83028]
[1780173868623,49.83,73828.65,28.0,-0.01558,2e-05,1.83245]
[1780173869512,49.83,73828.65,28.0,-0.01558,2e-05,1.83245]
[1780173876827,49.81,73830.04,28.0,-0.0155,2e-05,1.82413]
[1780173881867,49.8,73830.31,28.0,-0.01547,2e-05,1.82144]
[1780173887919,49.78,73831.15,28.0,-0.01543,2e-05,1.81738]
[1780173889974,49.78,73832.14,28.0,-0.01541,2e-05,1.8153]
[1780173890029,49.78,73832.14,28.0,-0.01541,2e-05,1.81487]
[1780173897989,49.78,73833.09,28.0,-0.01539,2e-05,1.81364]
[1780173903027,49.78,73833.99,28.0,-0.01538,2e-05,1.8127]
[1780173908062,49.78,73833.64,28.0,-0.0154,2e-05,1.81383]
[1780173915113,49.79,73836.22,28.0,-0.01536,2e-05,1.81032]
[1780173916191,49.79,73836.22,28.0,-0.01536,2e-05,1.81032]
[1780173916244,49.79,73836.75,28.0,-0.01535,2e-05,1.80966]
[1780173924175,49.77,73835.83,28.0,-0.01534,2e-05,1.80776]
[1780173931225,49.75,73835.87,28.0,-0.01529,2e-05,1.80233]
[1780173936260,49.74,73835.85,28.0,-0.01527,2e-05,1.80029]
[1780173941295,49.73,73835.05,28.0,-0.01526,2e-05,1.79954]
[1780173946330,49.71,73834.79,28.0,-0.01524,2e-05,1.7979]
[1780173953378,49.7,73835.1,28.0,-0.01521,2e-05,1.79455]
[1780173959421,49.68,73835.09,28.0,-0.01519,2e-05,1.79217]
[1780173964456,49.67,73834.02,28.0,-0.01518,2e-05,1.79196]
[1780173969491,49.66,73834.12,28.0,-0.01516,2e-05,1.78985]
[1780173973058,49.65,73834.11,28.0,-0.01515,2e-05,1.78871]
[1780173973185,49.65,73834.11,28.0,-0.01515,2e-05,1.78871]
[1780173978553,49.64,73834.23,28.0,-0.01513,2e-05,1.78624]
[1780173983589,49.63,73835.88,28.0,-0.01508,2e-05,1.78168]
[1780173988624,49.62,73835.91,28.0,-0.01506,2e-05,1.77982]
[1780173991550,49.62,73835.97,28.0,-0.01506,2e-05,1.77936]
[1780173991645,49.61,73836.03,28.0,-0.01503,2e-05,1.77617]
[1780173996680,49.62,73836.08,28.0,-0.01504,2e-05,1.777]
[1780174003457,49.62,73836.09,28.0,-0.01504,2e-05,1.77717]
[1780174003489,49.62,73836.09,28.0,-0.01505,2e-05,1.77825]
[1780174010778,49.61,73836.09,28.0,-0.01503,2e-05,1.77573]
[1780174015813,49.6,73836.04,28.0,-0.01501,2e-05,1.77402]
[1780174020424,49.59,73832.79,28.0,-0.01505,2e-05,1.77789]
[1780174020948,49.59,73833.14,28.0,-0.01504,2e-05,1.77695]
[1780174021250,49.59,73833.14,28.0,-0.01504,2e-05,1.77695]
[1780174021762,49.59,73833.14,28.0,-0.01504,2e-05,1.77695]
[1780174026890,49.57,73832.83,28.0,-0.01502,2e-05,1.77531]
[1780174031925,49.56,73832.63,28.0,-0.01501,2e-05,1.77386]
[1780174043002,49.54,73832.51,28.0,-0.01497,2e-05,1.77021]
[1780174052068,49.52,73832.65,28.0,-0.01492,2e-05,1.76454]
[1780174057102,49.51,73832.72,28.0,-0.0149,2e-05,1.76276]
[1780174065416,49.5,73832.8,28.0,-0.01489,2e-05,1.76131]
[1780174072214,49.48,73832.74,28.0,-0.01486,2e-05,1.75785]
[1780174077249,49.47,73832.83,28.0,-0.01484,2e-05,1.75612]
[1780174082285,49.46,73832.99,28.0,-0.01482,2e-05,1.75429]
[1780174092355,49.44,73831.84,28.0,-0.01481,2e-05,1.75278]
[1780174098399,49.43,73831.18,28.0,-0.0148,2e-05,1.75201]
[1780174103434,49.42,73830.12,28.0,-0.0148,2e-05,1.75221]
[1780174108469,49.41,73830.44,28.0,-0.01478,2e-05,1.75018]
[1780174114511,49.4,73830.73,28.0,-0.01474,2e-05,1.74558]
[1780174119525,49.4,73831.04,28.0,-0.01472,2e-05,1.74392]
[1780174126596,49.38,73831.64,28.0,-0.01469,2e-05,1.74068]
[1780174135658,49.37,73834.22,28.0,-0.01463,2e-05,1.73402]
[1780174136340,49.37,73834.22,28.0,-0.01463,2e-05,1.73402]
[1780174141701,49.36,73839.99,28.0,-0.01452,2e-05,1.72317]
[1780174143262,49.36,73841.48,28.0,-0.01449,2e-05,1.72053]
[1780174153785,49.34,73842.6,28.0,-0.01445,2e-05,1.71615]
[1780174158820,49.33,73835.51,28.0,-0.01455,2e-05,1.72636]
[1780174163684,49.33,73830.95,28.0,-0.01461,2e-05,1.73268]
[1780174168890,49.32,73830.86,28.0,-0.0146,2e-05,1.73127]
[1780174169748,49.32,73830.86,28.0,-0.0146,2e-05,1.73127]
[1780174174932,49.31,73837.55,28.0,-0.01446,2e-05,1.71668]
[1780174182392,49.3,73838.27,28.0,-0.01444,2e-05,1.71461]
[1780174188501,49.29,73838.12,28.0,-0.01442,2e-05,1.71302]
[1780174197089,49.28,73838.12,28.0,-0.0144,2e-05,1.71075]
[1780174202124,49.27,73837.14,28.0,-0.01441,2e-05,1.71118]
[1780174211187,49.26,73828.01,28.0,-0.01453,2e-05,1.72377]
[1780174214280,49.25,73823.86,28.0,-0.01459,2e-05,1.72994]
[1780174220250,49.24,73832.53,28.0,-0.01444,2e-05,1.71428]
[1780174225285,49.24,73832.78,28.0,-0.01442,2e-05,1.71271]
[1780174226699,49.24,73832.78,28.0,-0.01442,2e-05,1.71271]
[1780174234633,49.23,73832.55,28.0,-0.01439,2e-05,1.70938]
[1780174240390,49.22,73824.66,28.0,-0.0145,2e-05,1.71999]
[1780174245425,49.21,73825.84,28.0,-0.01447,2e-05,1.71688]
[1780174250460,49.2,73834.28,28.0,-0.01432,2e-05,1.7022]
[1780174255495,49.19,73834.78,28.0,-0.0143,2e-05,1.70036]
[1780174261539,49.19,73835.23,28.0,-0.01428,2e-05,1.69822]
[1780174274631,49.17,73835.13,28.0,-0.01426,2e-05,1.6958]
[1780174279666,49.16,73835.58,28.0,-0.01424,2e-05,1.6941]
[1780174284701,49.16,73832.18,28.0,-0.01429,2e-05,1.69853]
[1780174289736,49.15,73833.55,28.0,-0.01426,2e-05,1.69533]
[1780174294771,49.15,73834.47,28.0,-0.01421,2e-05,1.6906]
[1780174300813,49.14,73834.44,28.0,-0.0142,2e-05,1.6895]
[1780174305847,49.13,73834.31,28.0,-0.0142,2e-05,1.68877]
[1780174310883,49.13,73836.85,28.0,-0.01415,2e-05,1.6838]
[1780174315918,49.12,73845.52,28.0,-0.014,2e-05,1.66928]
[1780174320970,49.12,73848.71,28.0,-0.01395,2e-05,1.66366]
[1780174321001,49.12,73848.71,28.0,-0.01395,2e-05,1.66366]
[1780174321880,49.12,73849.48,28.0,-0.01393,2e-05,1.66231]
[1780174322269,49.12,73853.78,28.0,-0.01387,2e-05,1.65544]
[1780174328006,49.11,73857.39,28.0,-0.0138,2e-05,1.64913]
[1780174333038,49.11,73857.61,28.0,-0.0138,2e-05,1.64823]
[1780174338073,49.11,73857.77,28.0,-0.01379,2e-05,1.64744]
[1780174343111,49.1,73852.55,28.0,-0.01386,2e-05,1.65503]
[1780174348916,49.1,73852.6,28.0,-0.01386,2e-05,1.65483]
[1780174354188,49.09,73852.6,28.0,-0.01383,2e-05,1.65142]
[1780174360230,49.09,73856.12,28.0,-0.01377,2e-05,1.64531]
[1780174365266,49.09,73853.45,28.0,-0.01381,2e-05,1.64895]
[1780174370499,49.08,73853.72,28.0,-0.0138,2e-05,1.64811]
[1780174370597,49.08,73853.15,28.0,-0.01381,2e-05,1.64889]
[1780174371322,49.08,73853.15,28.0,-0.01381,2e-05,1.64889]
[1780174371550,49.08,73853.15,28.0,-0.01381,2e-05,1.64878]
[1780174376617,49.08,73859.61,28.0,-0.0137,2e-05,1.63822]
[1780174376626,49.08,73874.96,28.0,-0.01347,2e-05,1.61449]
[1780174382523,49.08,73881.45,28.0,-0.01337,1e-05,1.60444]
[1780174388433,49.08,73881.93,28.0,-0.01336,1e-05,1.60352]
[1780174393468,49.08,73867.85,28.0,-0.01357,2e-05,1.6249]
[1780174398503,49.07,73865.03,28.0,-0.01361,2e-05,1.62892]
[1780174403538,49.07,73863.72,28.0,-0.01363,2e-05,1.63055]
[1780174409580,49.07,73862.43,28.0,-0.01364,2e-05,1.63203]
[1780174415625,49.07,73862.59,28.0,-0.01362,2e-05,1.62901]
[1780174421666,49.06,73861.93,28.0,-0.01362,2e-05,1.62941]
[1780174426701,49.06,73862.75,28.0,-0.0136,2e-05,1.62771]
[1780174431737,49.06,73863.22,28.0,-0.01359,2e-05,1.62657]
[1780174437779,49.05,73863.12,28.0,-0.01359,2e-05,1.62624]
[1780174442814,49.05,73867.85,28.0,-0.01351,2e-05,1.61858]
[1780174447849,49.05,73868.66,28.0,-0.0135,2e-05,1.61703]
[1780174452877,49.05,73868.6,28.0,-0.0135,2e-05,1.61682]
[1780174458051,49.05,73866.41,28.0,-0.01353,2e-05,1.62007]
[1780174463961,49.04,73866.41,28.0,-0.01352,2e-05,1.6195]
[1780174472017,49.04,73866.14,28.0,-0.0135,2e-05,1.6172]
[1780174477052,49.04,73866.11,28.0,-0.0135,2e-05,1.61697]
[1780174484101,49.04,73865.94,28.0,-0.0135,2e-05,1.61685]
[1780174489136,49.03,73865.7,28.0,-0.0135,2e-05,1.61695]
[1780174494170,49.03,73867.3,28.0,-0.01348,2e-05,1.61424]
[1780174499206,49.03,73869.61,28.0,-0.01344,2e-05,1.61047]
[1780174504241,49.03,73866.55,28.0,-0.01348,2e-05,1.61494]
[1780174509276,49.03,73866.31,28.0,-0.01348,2e-05,1.61506]
[1780174514311,49.03,73866.34,28.0,-0.01348,2e-05,1.61477]
[1780174519346,49.03,73866.7,28.0,-0.01347,2e-05,1.61398]
[1780174524381,49.02,73866.32,28.0,-0.01348,2e-05,1.61434]
[1780174530423,49.02,73866.05,28.0,-0.01348,2e-05,1.61447]
[1780174536464,49.02,73865.91,28.0,-0.01346,2e-05,1.61219]
[1780174541500,49.02,73865.88,28.0,-0.01346,2e-05,1.61202]
[1780174546535,49.02,73861.02,28.0,-0.01353,2e-05,1.61927]
[1780174553584,49.02,73861.22,28.0,-0.01352,2e-05,1.61858]
[1780174560473,49.01,73861.07,28.0,-0.01352,2e-05,1.61864]
[1780174566675,49.01,73860.43,28.0,-0.01353,2e-05,1.61906]
[1780174571710,49.01,73857.68,28.0,-0.01357,2e-05,1.623]
[1780174579767,49.01,73857.62,28.0,-0.01356,2e-05,1.62255]
[1780174584801,49.0,73857.87,28.0,-0.01356,2e-05,1.62182]
[1780174589836,49.0,73856.97,28.0,-0.01356,2e-05,1.62279]
[1780174594870,49.0,73856.97,28.0,-0.01354,2e-05,1.6202]
[1780174599906,49.0,73857.31,28.0,-0.01354,2e-05,1.61936]
[1780174605194,48.99,73857.08,28.0,-0.01354,2e-05,1.61947]
[1780174605295,48.99,73857.08,28.0,-0.01354,2e-05,1.61941]
[1780174608415,48.99,73857.08,28.0,-0.01354,2e-05,1.61941]
[1780174608968,49.0,73857.09,28.0,-0.01355,2e-05,1.62072]
[1780174616159,49.0,73857.09,28.0,-0.01355,2e-05,1.62054]
[1780174616260,49.0,73858.15,28.0,-0.01353,2e-05,1.61867]
[1780174620250,49.01,73858.1,28.0,-0.01354,2e-05,1.62014]
[1780174620352,49.01,73858.1,28.0,-0.01355,2e-05,1.6206]
[1780174621026,49.01,73858.1,28.0,-0.01355,2e-05,1.6206]
[1780174621412,49.01,73858.13,28.0,-0.01355,2e-05,1.6205]
[1780174621943,49.01,73858.13,28.0,-0.01355,2e-05,1.6205]
[1780174622283,49.01,73858.13,28.0,-0.01355,2e-05,1.6205]
[1780174622382,49.01,73857.96,28.0,-0.01355,2e-05,1.6207]
[1780174622409,49.01,73857.96,28.0,-0.01355,2e-05,1.6207]
[1780174624076,49.01,73858.0,28.0,-0.01355,2e-05,1.6211]
[1780174624333,49.01,73858.0,28.0,-0.01355,2e-05,1.6211]
[1780174624413,49.02,73858.0,28.0,-0.01356,2e-05,1.62157]
[1780174624458,49.02,73858.0,28.0,-0.01356,2e-05,1.62157]
[1780174624770,49.02,73858.0,28.0,-0.01356,2e-05,1.62157]
[1780174625080,49.02,73858.05,28.0,-0.01356,2e-05,1.62195]
[1780174630116,49.02,73856.47,28.0,-0.01358,2e-05,1.62408]
[1780174637165,49.01,73856.55,28.0,-0.01358,2e-05,1.62352]
[1780174643207,49.01,73856.59,28.0,-0.01357,2e-05,1.62308]
[1780174648242,49.01,73856.55,28.0,-0.01357,2e-05,1.62283]
[1780174653277,49.01,73856.35,28.0,-0.01355,2e-05,1.62061]
[1780174659319,49.01,73856.65,28.0,-0.01354,2e-05,1.61982]
[1780174664353,49.01,73857.48,28.0,-0.01353,2e-05,1.61827]
[1780174677445,49.0,73857.7,28.0,-0.01352,2e-05,1.61729]
[1780174683487,49.0,73861.3,28.0,-0.01346,2e-05,1.61148]
[1780174687290,49.0,73865.07,28.0,-0.0134,2e-05,1.60563]
[1780174692834,49.0,73866.28,28.0,-0.01338,1e-05,1.60365]
[1780174694447,49.0,73866.28,28.0,-0.01338,1e-05,1.60362]
[1780174694540,49.0,73866.11,28.0,-0.01339,2e-05,1.60386]
[1780174702621,49.0,73866.52,28.0,-0.01338,1e-05,1.60285]
[1780174707655,48.99,73866.0,28.0,-0.01338,1e-05,1.60353]
[1780174716719,48.99,73866.19,28.0,-0.01336,1e-05,1.6008]
[1780174721753,48.99,73866.23,28.0,-0.01336,1e-05,1.60063]
[1780174729810,48.99,73866.4,28.0,-0.01336,1e-05,1.6002]
[1780174735852,48.99,73866.36,28.0,-0.01335,1e-05,1.60014]
[1780174741126,48.99,73866.32,28.0,-0.01335,1e-05,1.60016]
[1780174752971,48.99,73866.35,28.0,-0.01335,1e-05,1.59977]
[1780174758006,48.99,73866.34,28.0,-0.01335,1e-05,1.59962]
[1780174763041,48.99,73865.31,28.0,-0.01336,1e-05,1.60102]
[1780174770090,48.98,73866.79,28.0,-0.01334,1e-05,1.59856]
[1780174776132,48.98,73864.9,28.0,-0.01335,1e-05,1.59909]
[1780174782174,48.98,73865.09,28.0,-0.01334,1e-05,1.59864]
[1780174787453,48.98,73865.8,28.0,-0.01333,1e-05,1.59749]
[1780174793251,48.98,73874.54,28.0,-0.0132,1e-05,1.58405]
[1780174798287,48.98,73881.07,28.0,-0.01311,1e-05,1.57424]
[1780174804328,48.98,73890.21,28.0,-0.01297,1e-05,1.5607]
[1780174813394,48.99,73890.25,28.0,-0.01298,1e-05,1.56103]
[1780174818428,48.99,73890.63,28.0,-0.01297,1e-05,1.56066]
[1780174823464,48.99,73890.47,28.0,-0.01298,1e-05,1.5611]
[1780174830478,48.99,73890.17,28.0,-0.01298,1e-05,1.56169]
[1780174835815,48.99,73881.05,28.0,-0.0131,1e-05,1.5734]
[1780174842598,48.99,73881.04,28.0,-0.0131,1e-05,1.57353]
[1780174848640,48.99,73880.96,28.0,-0.0131,1e-05,1.57372]
[1780174853675,48.99,73884.21,28.0,-0.01306,1e-05,1.56888]
[1780174858712,48.99,73884.09,28.0,-0.01306,1e-05,1.56915]
[1780174864754,48.99,73885.02,28.0,-0.01305,1e-05,1.56787]
[1780174870796,48.99,73884.09,28.0,-0.01306,1e-05,1.56937]
[1780174876838,48.99,73884.39,28.0,-0.01306,1e-05,1.56903]
[1780174881873,49.0,73881.07,28.0,-0.01311,1e-05,1.57411]
[1780174886908,49.0,73883.71,28.0,-0.01307,1e-05,1.57018]
[1780174895971,49.0,73887.43,28.0,-0.013,1e-05,1.56261]
[1780174901007,49.0,73883.57,28.0,-0.01306,1e-05,1.56855]
[1780174906041,49.0,73886.0,28.0,-0.01302,1e-05,1.56501]
[1780174911077,49.0,73885.35,28.0,-0.01303,1e-05,1.56611]
[1780174916098,49.0,73885.35,28.0,-0.01303,1e-05,1.56611]
[1780174921418,49.0,73885.43,28.0,-0.01303,1e-05,1.5662]
[1780174921669,49.0,73885.43,28.0,-0.01303,1e-05,1.5662]
[1780174922415,49.0,73885.43,28.0,-0.01303,1e-05,1.56624]
[1780174922904,49.0,73881.88,28.0,-0.01309,1e-05,1.57161]
[1780174928199,49.0,73881.88,28.0,-0.01309,1e-05,1.57169]
[1780174934241,49.0,73877.83,28.0,-0.01315,1e-05,1.57784]
[1780174939276,49.0,73877.39,28.0,-0.01315,1e-05,1.57852]
[1780174944311,49.0,73877.54,28.0,-0.01315,1e-05,1.57833]
[1780174957402,49.0,73877.87,28.0,-0.01313,1e-05,1.57574]
[1780174962438,49.0,73880.39,28.0,-0.01309,1e-05,1.57202]
[1780174967472,49.0,73881.12,28.0,-0.01309,1e-05,1.57102]
[1780174974522,49.01,73881.67,28.0,-0.01308,1e-05,1.57033]
[1780174980563,49.01,73881.71,28.0,-0.01308,1e-05,1.5704]
[1780174981496,49.01,73881.71,28.0,-0.01308,1e-05,1.5704]
[1780174981722,49.01,73881.71,28.0,-0.01308,1e-05,1.5704]
[1780174987615,49.01,73883.08,28.0,-0.01306,1e-05,1.56851]
[1780174997685,49.01,73883.08,28.0,-0.01306,1e-05,1.56875]
[1780175003727,49.01,73883.19,28.0,-0.01306,1e-05,1.56874]
[1780175004966,49.01,73882.85,28.0,-0.01307,1e-05,1.56928]
[1780175006749,49.02,73882.91,28.0,-0.01308,1e-05,1.57026]
[1780175011138,49.02,73883.0,28.0,-0.01309,1e-05,1.5712]
[1780175011239,49.03,73883.0,28.0,-0.01308,1e-05,1.57007]
[1780175018834,49.03,73883.0,28.0,-0.01309,1e-05,1.57075]
[1780175020878,49.03,73883.0,28.0,-0.01309,1e-05,1.57075]
[1780175020980,49.04,73883.0,28.0,-0.01309,1e-05,1.57079]
[1780175028906,49.06,73883.0,28.0,-0.01313,1e-05,1.57503]
[1780175034950,49.08,73883.42,28.0,-0.01315,1e-05,1.57753]
[1780175043007,49.11,73884.79,28.0,-0.01317,1e-05,1.57959]
[1780175048042,49.12,73884.33,28.0,-0.0132,1e-05,1.58283]
[1780175054083,49.14,73884.32,28.0,-0.01323,1e-05,1.58586]
[1780175061133,49.17,73883.8,28.0,-0.01327,1e-05,1.59013]
[1780175066841,49.17,73883.7,28.0,-0.01328,1e-05,1.59127]
[1780175074224,49.21,73883.65,28.0,-0.01332,1e-05,1.59449]
[1780175079259,49.22,73883.65,28.0,-0.01334,1e-05,1.59691]
[1780175085301,49.24,73884.21,28.0,-0.01336,1e-05,1.59895]
[1780175096379,49.28,73883.87,28.0,-0.01342,1e-05,1.60516]
[1780175102423,49.29,73931.29,28.0,-0.01275,1e-05,1.53686]
[1780175105605,49.37,73932.3,28.0,-0.01285,1e-05,1.54668]
[1780175108137,49.4,73932.23,28.0,-0.0129,1e-05,1.55224]
[1780175108465,49.4,73883.85,28.0,-0.01361,2e-05,1.62464]
[1780175112878,49.4,73878.78,28.0,-0.01369,2e-05,1.63225]
[1780175112978,49.4,73878.78,28.0,-0.01368,2e-05,1.63167]
[1780175118536,49.39,73879.91,28.0,-0.01366,2e-05,1.62923]
[1780175123570,49.39,73879.17,28.0,-0.01366,2e-05,1.62981]
[1780175133642,49.38,73879.17,28.0,-0.01363,2e-05,1.62647]
[1780175139684,49.38,73878.96,28.0,-0.01363,2e-05,1.6262]
[1780175140267,49.38,73878.96,28.0,-0.01363,2e-05,1.6262]
[1780175140690,49.38,73879.07,28.0,-0.01363,2e-05,1.62593]
[1780175146733,49.37,73879.08,28.0,-0.01362,2e-05,1.62492]
[1780175148430,49.37,73879.15,28.0,-0.01362,2e-05,1.62465]
[1780175148747,49.37,73879.74,28.0,-0.0136,2e-05,1.62358]
[1780175151965,49.37,73879.92,28.0,-0.0136,2e-05,1.62314]
[1780175152066,49.37,73879.92,28.0,-0.0136,2e-05,1.62305]
[1780175155348,49.37,73879.92,28.0,-0.0136,2e-05,1.62305]
[1780175155449,49.38,73879.92,28.0,-0.01362,2e-05,1.62479]
[1780175160830,49.37,73879.17,28.0,-0.01362,2e-05,1.6255]
[1780175162860,49.37,73879.15,28.0,-0.01362,2e-05,1.62545]
[1780175163852,49.38,73879.62,28.0,-0.01362,2e-05,1.62507]
[1780175170901,49.4,73880.55,28.0,-0.01363,2e-05,1.62668]
[1780175173910,49.4,73880.6,28.0,-0.01364,2e-05,1.62747]
[1780175173927,49.4,73880.6,28.0,-0.01365,2e-05,1.6279]
[1780175178957,49.4,73879.94,28.0,-0.01365,2e-05,1.62844]
[1780175183992,49.4,73879.53,28.0,-0.01365,2e-05,1.62859]
[1780175189601,49.39,73879.03,28.0,-0.01366,2e-05,1.62897]
[1780175195070,49.39,73879.62,28.0,-0.01362,2e-05,1.62514]
[1780175199879,49.39,73879.62,28.0,-0.01362,2e-05,1.62514]
[1780175199999,49.39,73879.62,28.0,-0.01362,2e-05,1.62468]
[1780175205149,49.38,73879.41,28.0,-0.01361,2e-05,1.62419]
[1780175208328,49.38,73879.51,28.0,-0.01361,2e-05,1.62371]
[1780175208424,49.38,73879.61,28.0,-0.01361,2e-05,1.6234]
[1780175214551,49.38,73879.84,28.0,-0.0136,2e-05,1.62281]
[1780175214585,49.38,73879.91,28.0,-0.0136,2e-05,1.62227]
[1780175217392,49.38,73879.88,28.0,-0.0136,2e-05,1.62275]
[1780175217432,49.38,73879.89,28.0,-0.0136,2e-05,1.62317]
[1780175221483,49.38,73879.91,28.0,-0.01361,2e-05,1.62358]
[1780175221698,49.38,73879.91,28.0,-0.01361,2e-05,1.62358]
[1780175221732,49.38,73879.91,28.0,-0.01361,2e-05,1.62358]
[1780175221796,49.38,73879.96,28.0,-0.0136,2e-05,1.62316]
[1780175222912,49.38,73879.96,28.0,-0.0136,2e-05,1.62316]
[1780175222972,49.38,73879.96,28.0,-0.0136,2e-05,1.62316]
[1780175224777,49.38,73880.03,28.0,-0.01361,2e-05,1.62349]
[1780175224870,49.38,73880.03,28.0,-0.01361,2e-05,1.62349]
[1780175225065,49.39,73880.45,28.0,-0.01361,2e-05,1.62372]
[1780175225576,49.39,73880.45,28.0,-0.01361,2e-05,1.62372]
[1780175226278,49.39,73880.8,28.0,-0.01361,2e-05,1.62362]
[1780175226296,49.39,73880.79,28.0,-0.01361,2e-05,1.62363]
[1780175234352,49.39,73880.7,28.0,-0.0136,2e-05,1.6231]
[1780175243415,49.38,73880.69,28.0,-0.0136,2e-05,1.62238]
[1780175248450,49.38,73884.42,28.0,-0.01354,2e-05,1.61628]
[1780175253486,49.38,73879.82,28.0,-0.01358,2e-05,1.62063]
[1780175258520,49.38,73882.18,28.0,-0.01354,2e-05,1.61664]
[1780175267584,49.37,73883.3,28.0,-0.01352,2e-05,1.61434]
[1780175269130,49.37,73882.92,28.0,-0.01353,2e-05,1.61486]
[1780175270127,49.37,73882.92,28.0,-0.01353,2e-05,1.61486]
[1780175274961,49.37,73882.92,28.0,-0.01353,2e-05,1.61531]
[1780175275062,49.37,73882.92,28.0,-0.01353,2e-05,1.61497]
[1780175283696,49.4,73883.23,28.0,-0.01356,2e-05,1.61853]
[1780175286911,49.4,73883.77,28.0,-0.01356,2e-05,1.61859]
[1780175287012,49.41,73883.39,28.0,-0.01357,2e-05,1.61962]
[1780175292758,49.4,73883.21,28.0,-0.01357,2e-05,1.61943]
[1780175295501,49.4,73883.21,28.0,-0.01357,2e-05,1.61943]
[1780175295568,49.4,73883.21,28.0,-0.01357,2e-05,1.61919]
[1780175300814,49.42,73884.05,28.0,-0.01358,2e-05,1.62011]
[1780175305852,49.43,73883.85,28.0,-0.0136,2e-05,1.62261]
[1780175311894,49.45,73884.04,28.0,-0.01361,2e-05,1.62266]
[1780175316929,49.46,73881.69,28.0,-0.01366,2e-05,1.62842]
[1780175322971,49.48,73881.18,28.0,-0.0137,2e-05,1.63174]
[1780175325409,49.48,73881.05,28.0,-0.01371,2e-05,1.63277]
[1780175325992,49.48,73881.12,28.0,-0.0137,2e-05,1.63256]
[1780175329967,49.48,73880.74,28.0,-0.01371,2e-05,1.63283]
[1780175330021,49.48,73880.83,28.0,-0.0137,2e-05,1.63258]
[1780175337069,49.5,73880.35,28.0,-0.01374,2e-05,1.63621]
[1780175344119,49.51,73880.66,28.0,-0.01376,2e-05,1.63857]
[1780175351174,49.53,73880.63,28.0,-0.01379,2e-05,1.64141]
[1780175355267,49.54,73880.42,28.0,-0.0138,2e-05,1.64292]
[1780175355327,49.54,73880.42,28.0,-0.01381,2e-05,1.64331]
[1780175356221,49.54,73880.42,28.0,-0.01381,2e-05,1.64331]
[1780175357386,49.54,73880.42,28.0,-0.01381,2e-05,1.64318]
[1780175359972,49.54,73880.42,28.0,-0.0138,2e-05,1.64246]
[1780175360051,49.53,73880.42,28.0,-0.0138,2e-05,1.64208]
[1780175361026,49.53,73880.42,28.0,-0.0138,2e-05,1.64208]
[1780175361127,49.54,73880.44,28.0,-0.0138,2e-05,1.64244]
[1780175361982,49.54,73880.44,28.0,-0.0138,2e-05,1.64244]
[1780175362084,49.54,73880.51,28.0,-0.0138,2e-05,1.6422]
[1780175367238,49.55,73880.79,28.0,-0.01381,2e-05,1.64334]
[1780175367287,49.55,73880.82,28.0,-0.01381,2e-05,1.64369]
[1780175368329,49.55,73880.82,28.0,-0.01381,2e-05,1.64369]
[1780175369265,49.55,73880.77,28.0,-0.01381,2e-05,1.64363]
[1780175369301,49.54,73881.48,28.0,-0.01379,2e-05,1.64181]
[1780175374336,49.54,73881.6,28.0,-0.01376,2e-05,1.63837]
[1780175376910,49.54,73881.89,28.0,-0.01376,2e-05,1.63773]
[1780175382392,49.53,73881.7,28.0,-0.01375,2e-05,1.63668]
[1780175387427,49.52,73881.74,28.0,-0.01374,2e-05,1.63568]
[1780175390727,49.52,73881.71,28.0,-0.01374,2e-05,1.63553]
[1780175390829,49.52,73881.71,28.0,-0.01373,2e-05,1.63497]
[1780175397497,49.49,73882.21,28.0,-0.01368,2e-05,1.62999]
[1780175402533,49.47,73882.75,28.0,-0.01364,2e-05,1.62569]
[1780175409581,49.44,73883.16,28.0,-0.01359,2e-05,1.62028]
[1780175417637,49.4,73883.14,28.0,-0.01354,2e-05,1.61494]
[1780175419785,49.4,73883.14,28.0,-0.01354,2e-05,1.61494]
[1780175419886,49.39,73883.11,28.0,-0.01352,2e-05,1.61299]
[1780175420935,49.39,73883.11,28.0,-0.01352,2e-05,1.61299]
[1780175421037,49.39,73883.07,28.0,-0.01352,2e-05,1.61291]
[1780175431735,49.34,73883.07,28.0,-0.01343,1e-05,1.60348]
[1780175436770,49.32,73882.99,28.0,-0.0134,1e-05,1.60042]
[1780175441806,49.3,73883.08,28.0,-0.01337,1e-05,1.59712]
[1780175447848,49.28,73882.96,28.0,-0.01333,1e-05,1.59356]
[1780175452883,49.26,73883.06,28.0,-0.0133,1e-05,1.59032]
[1780175465974,49.21,73883.09,28.0,-0.01322,1e-05,1.58242]
[1780175471009,49.19,73883.16,28.0,-0.01319,1e-05,1.57934]
[1780175477057,49.17,73883.17,28.0,-0.01316,1e-05,1.57581]
[1780175483099,49.15,73882.98,28.0,-0.01313,1e-05,1.57262]
[1780175488134,49.13,73882.7,28.0,-0.01311,1e-05,1.57018]
[1780175493310,49.11,73882.61,28.0,-0.01306,1e-05,1.56527]
[1780175501225,49.08,73882.29,28.0,-0.01302,1e-05,1.5613]
[1780175506260,49.06,73878.05,28.0,-0.01306,1e-05,1.56487]
[1780175511295,49.04,73878.86,28.0,-0.01302,1e-05,1.56088]
[1780175516330,49.03,73876.92,28.0,-0.01302,1e-05,1.56103]
[1780175521759,49.02,73877.21,28.0,-0.013,1e-05,1.55895]
[1780175521779,49.02,73877.21,28.0,-0.013,1e-05,1.55895]
[1780175522989,49.01,73877.04,28.0,-0.01299,1e-05,1.55757]
[1780175523016,49.01,73877.04,28.0,-0.01299,1e-05,1.55757]
[1780175524502,49.0,73877.2,28.0,-0.01298,1e-05,1.55671]
[1780175524878,49.0,73877.2,28.0,-0.01298,1e-05,1.55671]
[1780175524919,49.0,73877.2,28.0,-0.01298,1e-05,1.55671]
[1780175524978,49.0,73877.04,28.0,-0.01297,1e-05,1.55606]
[1780175525581,49.0,73877.04,28.0,-0.01297,1e-05,1.55606]
[1780175525625,49.0,73877.04,28.0,-0.01297,1e-05,1.55606]
[1780175540499,48.98,73876.91,28.0,-0.01295,1e-05,1.55342]
[1780175545625,48.97,73876.72,28.0,-0.01294,1e-05,1.55297]
[1780175552583,48.96,73876.75,28.0,-0.01291,1e-05,1.54927]
[1780175557880,48.96,73876.75,28.0,-0.01291,1e-05,1.54927]
[1780175563011,48.96,73876.75,28.0,-0.0129,1e-05,1.54822]
[1780175563111,48.95,73876.85,28.0,-0.01289,1e-05,1.54721]
[1780175564218,48.95,73876.85,28.0,-0.01289,1e-05,1.54721]
[1780175564320,48.95,73876.78,28.0,-0.01289,1e-05,1.54663]
[1780175569702,48.94,73876.64,28.0,-0.01288,1e-05,1.546]
[1780175575251,48.94,73876.23,28.0,-0.01288,1e-05,1.54627]
[1780175575352,48.93,73876.23,28.0,-0.01288,1e-05,1.54561]
[1780175580783,48.94,73871.97,28.0,-0.01294,1e-05,1.55231]
[1780175587044,48.94,73873.48,28.0,-0.01292,1e-05,1.5503]
[1780175587070,48.94,73876.43,28.0,-0.01288,1e-05,1.54608]
[1780175592497,49.09,73878.56,28.0,-0.01307,1e-05,1.5658]
[1780175593551,49.09,73879.33,28.0,-0.01306,1e-05,1.56444]
[1780175599806,49.19,73880.06,28.0,-0.0132,1e-05,1.57928]
[1780175605960,49.28,73879.49,28.0,-0.01335,1e-05,1.59417]
[1780175610995,49.27,73879.68,28.0,-0.01333,1e-05,1.59258]
[1780175616030,49.26,73879.68,28.0,-0.0133,1e-05,1.58908]
[1780175621064,49.25,73879.51,28.0,-0.01329,1e-05,1.58809]
[1780175626100,49.25,73877.7,28.0,-0.01331,1e-05,1.58958]
[1780175631135,49.24,73875.52,28.0,-0.01333,1e-05,1.59162]
[1780175637177,49.23,73877.22,28.0,-0.01329,1e-05,1.58753]
[1780175646319,49.22,73876.24,28.0,-0.01329,1e-05,1.58801]
[1780175652283,49.23,73871.38,28.0,-0.01338,1e-05,1.5971]
[1780175658324,49.25,73867.73,28.0,-0.01346,2e-05,1.60554]
[1780175663360,49.27,73866.54,28.0,-0.0135,2e-05,1.60973]
[1780175668394,49.28,73865.38,28.0,-0.01354,2e-05,1.61382]
[1780175675443,49.3,73865.6,28.0,-0.01355,2e-05,1.61443]
[1780175680479,49.31,73867.47,28.0,-0.01355,2e-05,1.61382]
[1780175686521,49.33,73869.63,28.0,-0.01354,2e-05,1.61321]
[1780175691556,49.35,73879.01,28.0,-0.01342,1e-05,1.60119]
[1780175696590,49.42,73890.44,28.0,-0.01336,1e-05,1.59484]
[1780175701626,49.51,73892.85,28.0,-0.01347,1e-05,1.60613]
[1780175706660,49.63,73892.22,28.0,-0.01365,2e-05,1.62508]
[1780175715724,49.65,73892.0,28.0,-0.01369,2e-05,1.62915]
[1780175720760,49.66,73891.09,28.0,-0.01372,2e-05,1.63259]
[1780175725794,49.68,73890.57,28.0,-0.01375,2e-05,1.63538]
[1780175730830,49.69,73890.51,28.0,-0.01377,2e-05,1.63745]
[1780175735864,49.7,73890.35,28.0,-0.01377,2e-05,1.63737]
[1780175747949,49.73,73890.26,28.0,-0.01382,2e-05,1.64212]
[1780175752984,49.74,73890.22,28.0,-0.01384,2e-05,1.64407]
[1780175763058,49.77,73883.82,28.0,-0.01397,2e-05,1.65769]
[1780175768094,49.78,73882.66,28.0,-0.01401,2e-05,1.66159]
[1780175778164,49.8,73886.31,28.0,-0.01399,2e-05,1.65933]
[1780175783199,49.81,73889.91,28.0,-0.01395,2e-05,1.65549]
[1780175788234,49.82,73894.78,28.0,-0.01389,2e-05,1.64977]
[1780175793269,49.83,73894.98,28.0,-0.01389,2e-05,1.64899]
[1780175799311,49.85,73895.21,28.0,-0.01391,2e-05,1.65082]
[1780175806360,49.86,73895.16,28.0,-0.01393,2e-05,1.65343]
[1780175816430,49.89,73895.16,28.0,-0.01397,2e-05,1.65699]
[1780175821794,49.9,73895.04,28.0,-0.01398,2e-05,1.65859]
[1780175821811,49.9,73895.04,28.0,-0.01398,2e-05,1.65859]
[1780175823021,49.9,73895.04,28.0,-0.01399,2e-05,1.65894]
[1780175823036,49.9,73895.04,28.0,-0.01399,2e-05,1.65894]
[1780175824982,49.9,73894.94,28.0,-0.014,2e-05,1.66014]
[1780175825634,49.9,73894.94,28.0,-0.014,2e-05,1.66014]
[1780175833549,49.92,73894.81,28.0,-0.01403,2e-05,1.66346]
[1780175843619,49.95,73894.81,28.0,-0.01407,2e-05,1.66685]
[1780175848654,49.96,73894.81,28.0,-0.01408,2e-05,1.66852]
[1780175853689,49.97,73895.5,28.0,-0.01407,2e-05,1.66681]
[1780175858724,49.98,73894.41,28.0,-0.0141,2e-05,1.67016]
[1780175868794,50.0,73894.41,28.0,-0.01413,2e-05,1.67342]
[1780175873829,50.01,73894.87,28.0,-0.01414,2e-05,1.67431]
[1780175883898,50.03,73894.8,28.0,-0.01418,2e-05,1.6776]
[1780175889941,50.04,73894.66,28.0,-0.0142,2e-05,1.67969]
[1780175894976,50.05,73894.74,28.0,-0.01421,2e-05,1.68111]
[1780175900014,50.06,73894.68,28.0,-0.01423,2e-05,1.68273]
[1780175905049,50.07,73894.94,28.0,-0.01424,2e-05,1.68385]
[1780175910084,50.08,73895.27,28.0,-0.01425,2e-05,1.68484]
[1780175917135,50.09,73894.72,28.0,-0.01426,2e-05,1.68548]
[1780175924187,50.11,73895.73,28.0,-0.01426,2e-05,1.68628]
[1780175937278,50.13,73895.59,28.0,-0.0143,2e-05,1.69029]
[1780175942314,50.14,73894.47,28.0,-0.01433,2e-05,1.69346]
[1780175948356,50.15,73894.25,28.0,-0.01435,2e-05,1.69548]
[1780175954399,50.16,73892.39,28.0,-0.0144,2e-05,1.70002]
[1780175961448,50.17,73892.94,28.0,-0.01441,2e-05,1.70101]
[1780175966483,50.18,73892.57,28.0,-0.01443,2e-05,1.70289]
[1780175971517,50.19,73891.19,28.0,-0.01444,2e-05,1.70399]
[1780175976554,50.2,73891.26,28.0,-0.01445,2e-05,1.70514]
[1780175977882,50.2,73891.15,28.0,-0.01446,2e-05,1.70557]
[1780175978500,50.2,73891.15,28.0,-0.01446,2e-05,1.70557]
[1780175980509,50.2,73889.99,28.0,-0.01448,2e-05,1.70789]
[1780175980515,50.2,73889.99,28.0,-0.01448,2e-05,1.70789]
[1780175986624,50.21,73889.4,28.0,-0.01451,2e-05,1.71052]
[1780175993673,50.22,73888.41,28.0,-0.01454,2e-05,1.71375]
[1780175998708,50.23,73888.61,28.0,-0.01455,2e-05,1.71461]
[1780176003744,50.24,73887.26,28.0,-0.01458,2e-05,1.7179]
[1780176009788,50.24,73887.24,28.0,-0.0146,2e-05,1.7193]
[1780176014823,50.25,73887.51,28.0,-0.0146,2e-05,1.72001]
[1780176019858,50.26,73887.66,28.0,-0.01461,2e-05,1.7209]
[1780176024893,50.27,73887.07,28.0,-0.01463,2e-05,1.72295]
[1780176029928,50.27,73890.47,28.0,-0.01459,2e-05,1.7187]
[1780176034962,50.28,73890.15,28.0,-0.01459,2e-05,1.71799]
[1780176042012,50.29,73890.2,28.0,-0.0146,2e-05,1.7195]
[1780176047049,50.3,73889.38,28.0,-0.01462,2e-05,1.7219]
[1780176058126,50.31,73890.04,28.0,-0.01464,2e-05,1.72326]
[1780176068196,50.32,73890.04,28.0,-0.01466,2e-05,1.7254]
[1780176073462,50.32,73890.04,28.0,-0.01466,2e-05,1.7254]
[1780176073707,50.32,73890.04,28.0,-0.01466,2e-05,1.7254]
[1780176083301,50.34,73889.83,28.0,-0.01469,2e-05,1.72885]
[1780176088336,50.35,73889.25,28.0,-0.01471,2e-05,1.73099]
[1780176099413,50.37,73889.11,28.0,-0.01472,2e-05,1.73106]
[1780176105455,50.37,73888.62,28.0,-0.01474,2e-05,1.73303]
[1780176117538,50.39,73888.16,28.0,-0.01477,2e-05,1.73609]
[1780176122574,50.39,73888.2,28.0,-0.01478,2e-05,1.73697]
[1780176132644,50.4,73888.2,28.0,-0.0148,2e-05,1.73885]
[1780176137679,50.41,73888.12,28.0,-0.01481,2e-05,1.7399]
[1780176142719,50.42,73888.04,28.0,-0.01482,2e-05,1.74094]
[1780176148761,50.42,73888.85,28.0,-0.01481,2e-05,1.74074]
[1780176153796,50.43,73888.62,28.0,-0.01481,2e-05,1.73964]
[1780176165880,50.44,73889.5,28.0,-0.01482,2e-05,1.74043]
[1780176172924,50.44,73889.5,28.0,-0.01482,2e-05,1.74043]
[1780176186022,50.46,73889.5,28.0,-0.01485,2e-05,1.74396]
[1780176192064,50.47,73892.37,28.0,-0.01481,2e-05,1.74042]
[1780176197099,50.48,73896.18,28.0,-0.01476,2e-05,1.73529]
[1780176203500,50.48,73895.95,28.0,-0.01477,2e-05,1.73641]
[1780176204408,50.48,73895.95,28.0,-0.01478,2e-05,1.73698]
[1780176210190,50.49,73895.63,28.0,-0.01479,2e-05,1.73796]
[1780176212188,50.49,73895.63,28.0,-0.01479,2e-05,1.73796]
[1780176214917,50.49,73895.61,28.0,-0.01477,2e-05,1.736]
[1780176220259,50.49,73896.75,28.0,-0.01475,2e-05,1.73392]
[1780176226302,50.5,73896.87,28.0,-0.01476,2e-05,1.73491]
[1780176231337,50.5,73892.14,28.0,-0.01485,2e-05,1.74338]
[1780176236372,50.51,73901.93,28.0,-0.0147,2e-05,1.72876]
[1780176241407,50.51,73902.86,28.0,-0.0147,2e-05,1.72829]
[1780176246444,50.52,73902.19,28.0,-0.01472,2e-05,1.73037]
[1780176251477,50.53,73900.86,28.0,-0.01475,2e-05,1.73346]
[1780176256512,50.53,73894.14,28.0,-0.01486,2e-05,1.7451]
[1780176261547,50.54,73892.89,28.0,-0.0149,2e-05,1.74811]
[1780176267589,50.54,73891.21,28.0,-0.01493,2e-05,1.75174]
[1780176272624,50.55,73883.2,28.0,-0.01505,2e-05,1.76293]
[1780176277658,50.55,73886.09,28.0,-0.01501,2e-05,1.75898]
[1780176280525,50.55,73886.46,28.0,-0.01501,2e-05,1.75867]
[1780176280548,50.55,73886.46,28.0,-0.01501,2e-05,1.75867]
[1780176280557,50.55,73886.46,28.0,-0.01501,2e-05,1.75867]
[1780176280567,50.55,73886.46,28.0,-0.01501,2e-05,1.75867]
[1780176293772,50.57,73886.59,28.0,-0.01502,2e-05,1.76044]
[1780176298807,50.57,73893.34,28.0,-0.01492,2e-05,1.75035]
[1780176303842,50.58,73895.25,28.0,-0.0149,2e-05,1.74811]
[1780176309398,50.58,73895.35,28.0,-0.0149,2e-05,1.7486]
[1780176314919,50.59,73894.46,28.0,-0.01493,2e-05,1.75109]
[1780176322974,50.6,73895.54,28.0,-0.01492,2e-05,1.75063]
[1780176330028,50.6,73895.7,28.0,-0.01493,2e-05,1.75148]
[1780176335063,50.61,73896.05,28.0,-0.01491,2e-05,1.74934]
[1780176340098,50.61,73895.21,28.0,-0.01494,2e-05,1.75147]
[1780176345133,50.62,73899.87,28.0,-0.01487,2e-05,1.74484]
[1780176350169,50.62,73901.57,28.0,-0.01485,2e-05,1.74298]
[1780176355204,50.63,73901.26,28.0,-0.01486,2e-05,1.74433]
[1780176362253,50.63,73902.88,28.0,-0.01485,2e-05,1.74296]
[1780176368294,50.64,73902.97,28.0,-0.01486,2e-05,1.74387]
[1780176373330,50.65,73902.46,28.0,-0.01488,2e-05,1.74554]
[1780176378365,50.65,73904.41,28.0,-0.01485,2e-05,1.74331]
[1780176389442,50.66,73903.38,28.0,-0.01489,2e-05,1.74682]
[1780176394476,50.67,73903.56,28.0,-0.01487,2e-05,1.745]
[1780176399511,50.67,73903.46,28.0,-0.01488,2e-05,1.74602]
[1780176404547,50.68,73899.57,28.0,-0.01496,2e-05,1.75305]
[1780176409582,50.68,73899.71,28.0,-0.01496,2e-05,1.75361]
[1780176414617,50.69,73899.74,28.0,-0.01497,2e-05,1.75432]
[1780176425700,50.7,73899.7,28.0,-0.01498,2e-05,1.75599]
[1780176432749,50.71,73894.58,28.0,-0.01508,2e-05,1.76529]
[1780176437784,50.71,73892.76,28.0,-0.01511,2e-05,1.76878]
[1780176442820,50.71,73894.7,28.0,-0.01509,2e-05,1.76626]
[1780176448861,50.72,73894.51,28.0,-0.0151,2e-05,1.76729]
[1780176453896,50.72,73895.42,28.0,-0.01507,2e-05,1.76405]
[1780176461952,50.73,73896.07,28.0,-0.01507,2e-05,1.76405]
[1780176469001,50.73,73896.17,28.0,-0.01508,2e-05,1.76481]
[1780176474035,50.74,73896.02,28.0,-0.01509,2e-05,1.7657]
[1780176480078,50.74,73896.41,28.0,-0.01509,2e-05,1.76586]
[1780176482578,50.74,73896.4,28.0,-0.01509,2e-05,1.76614]
[1780176488134,50.75,73896.27,28.0,-0.0151,2e-05,1.76712]
[1780176494176,50.75,73896.22,28.0,-0.01511,2e-05,1.76797]
[1780176503239,50.76,73896.75,28.0,-0.01511,2e-05,1.76827]
[1780176506805,50.76,73896.75,28.0,-0.01511,2e-05,1.76827]
[1780176512301,50.75,73896.89,28.0,-0.01507,2e-05,1.76376]
[1780176517337,50.73,73896.81,28.0,-0.01505,2e-05,1.76155]
[1780176523379,50.72,73896.78,28.0,-0.01502,2e-05,1.75882]
[1780176528417,50.7,73896.25,28.0,-0.01501,2e-05,1.75737]
[1780176533455,50.69,73895.16,28.0,-0.015,2e-05,1.75683]
[1780176538489,50.68,73895.52,28.0,-0.01497,2e-05,1.75399]
[1780176547552,50.65,73896.29,28.0,-0.01492,2e-05,1.74875]
[1780176552588,50.64,73895.62,28.0,-0.01491,2e-05,1.74762]
[1780176553408,50.64,73895.62,28.0,-0.01491,2e-05,1.74762]
[1780176555616,50.64,73910.63,28.0,-0.01467,2e-05,1.72378]
[1780176560651,50.64,73911.34,28.0,-0.01467,2e-05,1.7237]
[1780176565687,50.65,73912.07,28.0,-0.01467,2e-05,1.72359]
[1780176570721,50.66,73912.38,28.0,-0.01467,2e-05,1.72414]
[1780176571920,50.66,73912.38,28.0,-0.01467,2e-05,1.72414]
[1780176577770,50.66,73912.74,28.0,-0.01466,2e-05,1.72266]
[1780176580596,50.67,73910.39,28.0,-0.0147,2e-05,1.72678]
[1780176580617,50.67,73910.39,28.0,-0.0147,2e-05,1.72678]
[1780176580631,50.67,73910.39,28.0,-0.0147,2e-05,1.72678]
[1780176580634,50.67,73910.39,28.0,-0.0147,2e-05,1.72678]
[1780176586835,50.68,73909.22,28.0,-0.01474,2e-05,1.73003]
[1780176591870,50.68,73908.62,28.0,-0.01476,2e-05,1.73212]
[1780176596905,50.69,73906.43,28.0,-0.0148,2e-05,1.73651]
[1780176601940,50.69,73896.87,28.0,-0.01496,2e-05,1.75255]
[1780176606976,50.7,73899.23,28.0,-0.01493,2e-05,1.74953]
[1780176615032,50.71,73898.31,28.0,-0.01496,2e-05,1.75221]
[1780176627116,50.72,73898.34,28.0,-0.01498,2e-05,1.75393]
[1780176632151,50.72,73896.55,28.0,-0.01499,2e-05,1.75513]
[1780176646248,50.73,73896.85,28.0,-0.01501,2e-05,1.75665]
[1780176651283,50.74,73896.78,28.0,-0.01502,2e-05,1.75746]
[1780176657328,50.74,73896.85,28.0,-0.01502,2e-05,1.75818]
[1780176662361,50.75,73896.77,28.0,-0.01503,2e-05,1.75899]
[1780176669410,50.75,73896.75,28.0,-0.01504,2e-05,1.75996]
[1780176673232,50.76,73897.69,28.0,-0.01503,2e-05,1.75886]
[1780176673423,50.76,73897.69,28.0,-0.01503,2e-05,1.75886]
[1780176683507,50.77,73898.18,28.0,-0.01504,2e-05,1.75953]
[1780176688543,50.77,73894.79,28.0,-0.0151,2e-05,1.76559]
[1780176694585,50.77,73894.32,28.0,-0.01509,2e-05,1.76465]
[1780176706670,50.78,73894.53,28.0,-0.0151,2e-05,1.76573]
[1780176711706,50.79,73894.64,28.0,-0.01511,2e-05,1.76615]
[1780176723790,50.8,73894.72,28.0,-0.01512,2e-05,1.76742]
[1780176728825,50.8,73893.2,28.0,-0.01515,2e-05,1.77043]
[1780176738895,50.81,73892.47,28.0,-0.01517,2e-05,1.77269]
[1780176744938,50.81,73891.27,28.0,-0.0152,2e-05,1.77522]
[1780176757021,50.82,73891.59,28.0,-0.01519,2e-05,1.77353]
[1780176764070,50.82,73892.09,28.0,-0.01518,2e-05,1.77341]
[1780176769105,50.82,73890.72,28.0,-0.01521,2e-05,1.77609]
[1780176774140,50.83,73891.18,28.0,-0.01521,2e-05,1.77582]
[1780176779176,50.83,73891.35,28.0,-0.01521,2e-05,1.776]
[1780176784211,50.83,73891.73,28.0,-0.01521,2e-05,1.77584]
[1780176790253,50.84,73892.21,28.0,-0.01521,2e-05,1.77562]
[1780176798309,50.84,73891.97,28.0,-0.01522,2e-05,1.77673]
[1780176805358,50.84,73890.93,28.0,-0.01524,2e-05,1.77901]
[1780176814500,50.85,73890.98,28.0,-0.01524,2e-05,1.77927]
[1780176814917,50.85,73891.03,28.0,-0.01523,2e-05,1.77719]
[1780176823484,50.85,73890.92,28.0,-0.01524,2e-05,1.77815]
[1780176832547,50.86,73890.89,28.0,-0.01524,2e-05,1.77898]
[1780176837582,50.86,73890.96,28.0,-0.01525,2e-05,1.77929]
[1780176843623,50.86,73890.92,28.0,-0.01525,2e-05,1.77986]
[1780176856715,50.87,73890.9,28.0,-0.01526,2e-05,1.78096]
[1780176863764,50.87,73890.66,28.0,-0.01527,2e-05,1.78191]
[1780176865294,50.87,73890.66,28.0,-0.01527,2e-05,1.78191]
[1780176871822,50.88,73891.01,28.0,-0.01525,2e-05,1.77957]
[1780176880653,50.88,73891.08,28.0,-0.01525,2e-05,1.77953]
[1780176880692,50.88,73891.08,28.0,-0.01525,2e-05,1.77953]
[1780176881175,50.88,73891.08,28.0,-0.01525,2e-05,1.77953]
[1780176882260,50.88,73891.08,28.1,-0.01526,2e-05,1.78028]
[1780176887460,50.88,73891.08,28.1,-0.01526,2e-05,1.78036]
[1780176894985,50.89,73891.14,28.1,-0.01527,2e-05,1.78123]
[1780176902037,50.89,73891.12,28.1,-0.01528,2e-05,1.78182]
[1780176907072,50.9,73890.88,28.1,-0.01529,2e-05,1.7826]
[1780176913114,50.9,73890.69,28.1,-0.01529,2e-05,1.78336]
[1780176918149,50.9,73886.51,28.1,-0.01536,2e-05,1.79046]
[1780176923184,50.9,73886.3,28.1,-0.01537,2e-05,1.79112]
[1780176928219,50.9,73879.11,28.1,-0.01549,2e-05,1.80306]
[1780176934261,50.91,73879.1,28.1,-0.01548,2e-05,1.80094]
[1780176939295,50.91,73878.97,28.1,-0.01548,2e-05,1.80138]
[1780176944331,50.91,73875.89,28.1,-0.01553,2e-05,1.80659]
[1780176949365,50.91,73875.03,28.1,-0.01555,2e-05,1.80818]
[1780176956415,50.91,73874.77,28.1,-0.01556,2e-05,1.80885]
[1780176965479,50.91,73874.43,28.1,-0.01557,2e-05,1.80973]
[1780176970514,50.92,73874.23,28.1,-0.01557,2e-05,1.81024]
[1780176980583,50.92,73873.43,28.1,-0.01559,2e-05,1.8119]
[1780176986626,50.92,73873.6,28.1,-0.01559,2e-05,1.81185]
[1780176991661,50.92,73873.66,28.1,-0.01557,2e-05,1.8095]
[1780176996697,50.92,73865.51,28.1,-0.01571,2e-05,1.82303]
[1780177001731,50.92,73865.29,28.1,-0.01571,2e-05,1.82348]
[1780177010795,50.92,73865.41,28.1,-0.01571,2e-05,1.82347]
[1780177018851,50.92,73865.41,28.1,-0.01571,2e-05,1.82366]
[1780177024892,50.92,73865.47,28.1,-0.01571,2e-05,1.82371]
[1780177029940,50.93,73869.41,28.1,-0.01565,2e-05,1.81738]
[1780177034976,50.93,73870.73,28.1,-0.01563,2e-05,1.81542]
[1780177041020,50.93,73870.7,28.1,-0.01563,2e-05,1.81572]
[1780177046055,50.93,73876.07,28.1,-0.01554,2e-05,1.80722]
[1780177052096,50.93,73876.94,28.1,-0.01551,2e-05,1.80371]
[1780177057132,50.93,73877.28,28.1,-0.01551,2e-05,1.80346]
[1780177062167,50.94,73877.2,28.1,-0.01551,2e-05,1.80391]
[1780177075257,50.94,73877.22,28.1,-0.01552,2e-05,1.80468]
[1780177080293,50.94,73877.04,28.1,-0.01553,2e-05,1.80527]
[1780177085328,50.94,73878.39,28.1,-0.01551,2e-05,1.80337]
[1780177091370,50.95,73878.76,28.1,-0.01551,2e-05,1.80314]
[1780177105467,50.95,73878.72,28.1,-0.01552,2e-05,1.8041]
[1780177112517,50.95,73878.74,28.1,-0.0155,2e-05,1.80203]
[1780177118559,50.96,73878.87,28.1,-0.0155,2e-05,1.80218]
[1780177124601,50.96,73878.95,28.1,-0.0155,2e-05,1.80241]
[1780177129637,50.96,73878.91,28.1,-0.01551,2e-05,1.80277]
[1780177135677,50.96,73878.93,28.1,-0.01551,2e-05,1.80309]
[1780177140712,50.97,73879.23,28.1,-0.01551,2e-05,1.8029]
[1780177145750,50.97,73879.83,28.1,-0.0155,2e-05,1.80221]
[1780177151792,50.97,73879.83,28.1,-0.01551,2e-05,1.80256]
[1780177159848,50.97,73884.27,28.1,-0.01544,2e-05,1.79582]
[1780177164883,50.97,73886.14,28.1,-0.01541,2e-05,1.79316]
[1780177171932,50.98,73887.24,28.1,-0.01538,2e-05,1.78944]
[1780177178982,50.98,73887.34,28.1,-0.01538,2e-05,1.78979]
[1780177180716,50.98,73887.35,28.1,-0.01538,2e-05,1.78984]
[1780177180760,50.98,73887.35,28.1,-0.01538,2e-05,1.78984]
[1780177181183,50.98,73887.35,28.1,-0.01538,2e-05,1.78991]
[1780177181717,50.98,73887.35,28.1,-0.01538,2e-05,1.78991]
[1780177190851,50.98,73887.15,28.1,-0.01539,2e-05,1.79058]
[1780177201138,50.99,73887.22,28.1,-0.0154,2e-05,1.79147]
[1780177208186,50.99,73886.48,28.1,-0.01541,2e-05,1.79309]
[1780177213224,50.99,73887.15,28.1,-0.0154,2e-05,1.79231]
[1780177218257,51.0,73888.26,28.1,-0.01539,2e-05,1.79083]
[1780177223292,51.0,73888.76,28.1,-0.01538,2e-05,1.79034]
[1780177228327,51.0,73888.81,28.1,-0.01539,2e-05,1.7906]
[1780177233362,51.0,73891.34,28.1,-0.01533,2e-05,1.78445]
[1780177238397,51.0,73893.59,28.1,-0.0153,2e-05,1.78123]
[1780177243432,51.01,73894.31,28.1,-0.01529,2e-05,1.7805]
[1780177248466,51.01,73897.69,28.1,-0.01524,2e-05,1.77551]
[1780177254509,51.01,73897.59,28.1,-0.01525,2e-05,1.77623]
[1780177259544,51.02,73897.86,28.1,-0.01525,2e-05,1.77627]
[1780177264892,51.02,73897.87,28.1,-0.01525,2e-05,1.77654]
[1780177270625,51.02,73901.16,28.1,-0.0152,2e-05,1.77202]
[1780177276516,51.03,73902.23,28.1,-0.01519,2e-05,1.77082]
[1780177281704,51.03,73902.15,28.1,-0.0152,2e-05,1.77168]
[1780177286738,51.03,73902.02,28.1,-0.01521,2e-05,1.7724]
[1780177289194,51.04,73901.83,28.1,-0.01521,2e-05,1.77291]
[1780177295802,51.04,73903.35,28.1,-0.01517,2e-05,1.7688]
[1780177300836,51.04,73903.37,28.1,-0.01518,2e-05,1.76931]
[1780177305872,51.05,73903.48,28.1,-0.01518,2e-05,1.76966]
[1780177310907,51.05,73904.04,28.1,-0.01518,2e-05,1.76929]
[1780177315942,51.05,73904.58,28.1,-0.01518,2e-05,1.76896]
[1780177325009,51.06,73906.1,28.1,-0.01516,2e-05,1.76751]
[1780177330041,51.06,73906.01,28.1,-0.01517,2e-05,1.76822]
[1780177335076,51.07,73906.06,28.1,-0.01517,2e-05,1.7687]
[1780177343131,51.07,73905.79,28.1,-0.01519,2e-05,1.77003]
[1780177349175,51.08,73906.84,28.1,-0.01518,2e-05,1.76902]
[1780177354210,51.08,73908.78,28.1,-0.01513,2e-05,1.76411]
[1780177359245,51.08,73912.08,28.1,-0.01508,2e-05,1.7595]
[1780177364280,51.09,73912.59,28.1,-0.01508,2e-05,1.75934]
[1780177369314,51.09,73913.51,28.1,-0.01507,2e-05,1.75853]
[1780177374349,51.1,73913.85,28.1,-0.01507,2e-05,1.75863]
[1780177380392,51.1,73913.75,28.1,-0.01508,2e-05,1.75956]
[1780177385427,51.11,73914.1,28.1,-0.01508,2e-05,1.75963]
[1780177390462,51.11,73915.33,28.1,-0.01507,2e-05,1.75831]
[1780177395497,51.11,73920.71,28.1,-0.01499,2e-05,1.75042]
[1780177396369,51.11,73920.71,28.1,-0.01499,2e-05,1.75042]
[1780177398127,51.11,73924.41,28.1,-0.01493,2e-05,1.74471]
[1780177400419,51.12,73926.42,28.1,-0.01491,2e-05,1.74201]
[1780177405567,51.12,73927.62,28.1,-0.0149,2e-05,1.74108]
[1780177410607,51.13,73930.12,28.1,-0.01487,2e-05,1.73795]
[1780177413881,51.13,73930.66,28.1,-0.01484,2e-05,1.73505]
[1780177413889,51.13,73930.66,28.1,-0.01484,2e-05,1.73505]
[1780177415977,51.13,73930.7,28.1,-0.01484,2e-05,1.73533]
[1780177421684,51.13,73931.18,28.1,-0.01483,2e-05,1.73442]
[1780177425498,51.13,73931.33,28.1,-0.01484,2e-05,1.73454]
[1780177426274,51.14,73931.48,28.1,-0.01484,2e-05,1.73465]
[1780177431754,51.14,73938.08,28.1,-0.01474,2e-05,1.72488]
[1780177432819,51.14,73938.08,28.1,-0.01474,2e-05,1.72488]
[1780177433878,51.14,73940.62,28.1,-0.0147,2e-05,1.7211]
[1780177438321,51.15,73953.05,28.1,-0.01452,2e-05,1.70288]
[1780177444845,51.16,73956.01,28.1,-0.01449,2e-05,1.69993]
[1780177449882,51.17,73943.24,28.1,-0.0147,2e-05,1.72093]
[1780177451896,51.17,73931.89,28.1,-0.01488,2e-05,1.7391]
[1780177453910,51.17,73920.95,28.1,-0.01506,2e-05,1.75671]
[1780177457591,51.17,73919.89,28.1,-0.01508,2e-05,1.7588]
[1780177463982,51.18,73910.35,28.1,-0.01524,2e-05,1.77478]
[1780177469020,51.18,73900.08,28.1,-0.01541,2e-05,1.79167]
[1780177471038,51.18,73911.97,28.1,-0.0152,2e-05,1.77032]
[1780177476072,51.18,73915.33,28.1,-0.01515,2e-05,1.76549]
[1780177480766,51.19,73915.8,28.1,-0.01515,2e-05,1.76519]
[1780177480802,51.19,73915.8,28.1,-0.01515,2e-05,1.76519]
[1780177481775,51.19,73915.76,28.1,-0.01515,2e-05,1.76536]
[1780177481813,51.19,73915.76,28.1,-0.01515,2e-05,1.76536]
[1780177487150,51.19,73914.31,28.1,-0.01518,2e-05,1.76832]
[1780177492185,51.2,73900.95,28.1,-0.0154,2e-05,1.79024]
[1780177497220,51.2,73890.04,28.1,-0.01558,2e-05,1.80815]
[1780177502255,51.2,73883.2,28.1,-0.0157,2e-05,1.81941]
[1780177507290,51.2,73885.51,28.1,-0.01566,2e-05,1.81573]
[1780177512327,51.2,73885.08,28.1,-0.01567,2e-05,1.81653]
[1780177517367,51.2,73889.2,28.1,-0.0156,2e-05,1.80996]
[1780177522400,51.2,73895.24,28.1,-0.01551,2e-05,1.80039]
[1780177527435,51.2,73909.65,28.1,-0.01527,2e-05,1.77751]
[1780177532470,51.21,73910.68,28.1,-0.01524,2e-05,1.77392]
[1780177537505,51.21,73911.71,28.1,-0.01523,2e-05,1.77279]
[1780177539449,51.21,73913.14,28.1,-0.01521,2e-05,1.77061]
[1780177543547,51.21,73894.53,28.1,-0.01552,2e-05,1.80103]
[1780177548582,51.21,73895.03,28.1,-0.01551,2e-05,1.80048]
[1780177553616,51.22,73897.82,28.1,-0.01547,2e-05,1.79625]
[1780177558651,51.22,73905.97,28.1,-0.01534,2e-05,1.7835]
[1780177563687,51.22,73907.1,28.1,-0.01532,2e-05,1.78211]
[1780177569729,51.22,73909.49,28.1,-0.01529,2e-05,1.77879]
[1780177574807,51.23,73911.18,28.1,-0.01527,2e-05,1.77645]
[1780177580806,51.23,73915.74,28.1,-0.0152,2e-05,1.76987]
[1780177585841,51.23,73916.33,28.1,-0.0152,2e-05,1.76946]
[1780177590875,51.24,73908.97,28.1,-0.01532,2e-05,1.78177]
[1780177595911,51.24,73907.76,28.1,-0.01532,2e-05,1.7817]
[1780177601954,51.24,73906.13,28.1,-0.01536,2e-05,1.78488]
[1780177606989,51.25,73899.86,28.1,-0.01546,2e-05,1.79527]
[1780177608280,51.25,73899.86,28.1,-0.01546,2e-05,1.79527]
[1780177614039,51.25,73898.16,28.1,-0.01549,2e-05,1.79836]
[1780177619072,51.25,73890.31,28.1,-0.01562,2e-05,1.81125]
[1780177624108,51.25,73886.9,28.1,-0.01568,2e-05,1.81688]
[1780177629142,51.25,73885.18,28.1,-0.01571,2e-05,1.81971]
[1780177633297,51.25,73884.63,28.1,-0.01572,2e-05,1.82062]
[1780177634302,51.25,73884.64,28.1,-0.01572,2e-05,1.82061]
[1780177641229,51.25,73883.76,28.1,-0.01573,2e-05,1.82138]
[1780177646264,51.25,73883.93,28.1,-0.01573,2e-05,1.82111]
[1780177651300,51.25,73883.04,28.1,-0.01572,2e-05,1.82011]
[1780177656335,51.25,73882.36,28.1,-0.01573,2e-05,1.82123]
[1780177661370,51.25,73882.11,28.1,-0.01574,2e-05,1.82165]
[1780177666404,51.25,73880.69,28.1,-0.01576,2e-05,1.82396]
[1780177671439,51.25,73880.81,28.1,-0.01576,2e-05,1.82374]
[1780177676475,51.25,73880.33,28.1,-0.01577,2e-05,1.8245]
[1780177681510,51.25,73879.76,28.1,-0.01577,2e-05,1.8254]
[1780177682517,51.25,73864.37,28.1,-0.01603,2e-05,1.85068]
[1780177684877,51.24,73853.54,28.1,-0.01622,2e-05,1.86851]
[1780177690573,51.24,73849.53,28.1,-0.01628,2e-05,1.87466]
[1780177693735,51.24,73848.74,28.1,-0.01629,2e-05,1.8758]
[1780177693785,51.24,73848.74,28.1,-0.01629,2e-05,1.8758]
[1780177700646,51.24,73846.2,28.1,-0.01633,2e-05,1.8793]
[1780177705681,51.23,73845.61,28.1,-0.01633,2e-05,1.87981]
[1780177711170,51.23,73845.8,28.1,-0.01633,2e-05,1.8791]
[1780177716758,51.23,73838.54,28.1,-0.01642,2e-05,1.88798]
[1780177717765,51.23,73854.16,28.1,-0.01615,2e-05,1.86179]
[1780177722905,51.22,73859.41,28.1,-0.01606,2e-05,1.85291]
[1780177728841,51.22,73860.31,28.1,-0.01604,2e-05,1.85118]
[1780177733877,51.22,73860.53,28.1,-0.01604,2e-05,1.85066]
[1780177738911,51.22,73858.73,28.1,-0.01607,2e-05,1.8535]
[1780177744954,51.22,73860.55,28.1,-0.01604,2e-05,1.85032]
[1780177749989,51.22,73868.05,28.1,-0.01591,2e-05,1.83782]
[1780177753933,51.22,73864.48,28.1,-0.01597,2e-05,1.84368]
[1780177754219,51.22,73864.48,28.1,-0.01597,2e-05,1.84368]
[1780177760059,51.21,73856.31,28.1,-0.0161,2e-05,1.85636]
[1780177766101,51.21,73849.37,28.1,-0.01621,2e-05,1.86759]
[1780177771136,51.21,73841.34,28.1,-0.01633,2e-05,1.87811]
[1780177776171,51.21,73854.2,28.1,-0.0161,2e-05,1.85627]
[1780177780821,51.21,73857.5,28.1,-0.01604,2e-05,1.85065]
[1780177780830,51.21,73857.5,28.1,-0.01604,2e-05,1.85065]
[1780177780844,51.21,73857.5,28.1,-0.01604,2e-05,1.85065]
[1780177781819,51.21,73857.51,28.1,-0.01604,2e-05,1.8506]
[1780177781841,51.21,73857.51,28.1,-0.01604,2e-05,1.8506]
[1780177788591,51.21,73861.94,28.1,-0.01597,2e-05,1.84315]
[1780177798599,51.2,73850.79,28.1,-0.01615,2e-05,1.86133]
[1780177801346,51.2,73862.12,28.1,-0.01596,2e-05,1.84238]
[1780177806381,51.2,73850.72,28.1,-0.01615,2e-05,1.86106]
[1780177811416,51.2,73852.69,28.1,-0.01611,2e-05,1.85753]
[1780177813682,51.2,73850.58,28.1,-0.01615,2e-05,1.86092]
[1780177813905,51.2,73850.58,28.1,-0.01615,2e-05,1.86092]
[1780177821488,51.2,73840.57,28.1,-0.01632,2e-05,1.87703]
[1780177826525,51.19,73836.96,28.1,-0.01637,2e-05,1.88263]
[1780177831560,51.19,73836.28,28.1,-0.01636,2e-05,1.88079]
[1780177837612,51.19,73835.68,28.1,-0.01636,2e-05,1.88129]
[1780177843654,51.18,73834.18,28.1,-0.01639,2e-05,1.88326]
[1780177848696,51.18,73833.39,28.1,-0.01639,2e-05,1.88413]
[1780177853725,51.18,73841.09,28.1,-0.01626,2e-05,1.87077]
[1780177858759,51.18,73846.94,28.1,-0.01615,2e-05,1.86071]
[1780177864802,51.17,73846.01,28.1,-0.01617,2e-05,1.86195]
[1780177869837,51.17,73842.3,28.1,-0.01623,2e-05,1.86785]
[1780177873724,51.17,73841.64,28.1,-0.01624,2e-05,1.86877]
[1780177874166,51.17,73841.64,28.1,-0.01624,2e-05,1.86877]
[1780177882929,51.16,73847.84,28.1,-0.01612,2e-05,1.85716]
[1780177888971,51.16,73847.91,28.1,-0.01611,2e-05,1.85679]
[1780177894006,51.16,73850.45,28.1,-0.01605,2e-05,1.8499]
[1780177894766,51.16,73850.45,28.1,-0.01605,2e-05,1.8499]
[1780177895008,51.16,73850.45,28.1,-0.01605,2e-05,1.8499]
[1780177895013,51.16,73868.79,28.1,-0.01574,2e-05,1.8197]
[1780177900048,51.16,73869.24,28.1,-0.01573,2e-05,1.81913]
[1780177905083,51.16,73868.86,28.1,-0.01574,2e-05,1.81987]
[1780177906182,51.16,73868.86,28.1,-0.01574,2e-05,1.81987]
[1780177910834,51.16,73869.09,28.1,-0.01574,2e-05,1.81952]
[1780177914510,51.15,73869.09,28.1,-0.01571,2e-05,1.81686]
[1780177920188,51.13,73869.41,28.1,-0.01568,2e-05,1.81386]
[1780177925223,51.13,73868.66,28.1,-0.01569,2e-05,1.81526]
[1780177926927,51.13,73868.66,28.1,-0.01569,2e-05,1.81526]
[1780177927759,51.13,73868.66,28.1,-0.01569,2e-05,1.81526]
[1780177927237,51.13,73868.37,28.1,-0.0157,2e-05,1.81579]
[1780177928244,51.13,73868.16,28.1,-0.0157,2e-05,1.81563]
[1780177928827,51.13,73868.16,28.1,-0.0157,2e-05,1.81563]
[1780177928928,51.13,73868.16,28.1,-0.0157,2e-05,1.81566]
[1780177934285,51.11,73866.86,28.1,-0.01569,2e-05,1.81526]
[1780177934893,51.11,73866.86,28.1,-0.01569,2e-05,1.81526]
[1780177935292,51.11,73867.21,28.1,-0.01568,2e-05,1.81418]
[1780177941799,51.11,73867.21,28.1,-0.01568,2e-05,1.81431]
[1780177942287,51.11,73867.21,28.1,-0.01568,2e-05,1.81441]
[1780177949394,51.09,73867.21,28.1,-0.01564,2e-05,1.81041]
[1780177950965,51.09,73867.21,28.1,-0.01564,2e-05,1.81041]
[1780177951065,51.08,73867.21,28.1,-0.01562,2e-05,1.80745]
[1780177957178,51.08,73867.21,28.1,-0.01562,2e-05,1.80745]
[1780177962486,51.09,73867.35,28.1,-0.01562,2e-05,1.80774]
[1780177967521,51.09,73866.07,28.1,-0.01565,2e-05,1.81002]
[1780177972556,51.09,73865.8,28.1,-0.01565,2e-05,1.81064]
[1780177981619,51.09,73865.76,28.1,-0.01566,2e-05,1.81102]
[1780177986654,51.09,73865.82,28.1,-0.01566,2e-05,1.81109]
[1780177996724,51.1,73865.82,28.1,-0.01566,2e-05,1.81143]
[1780178001759,51.1,73863.58,28.1,-0.0157,2e-05,1.81523]
[1780178006793,51.1,73858.53,28.1,-0.01578,2e-05,1.82359]
[1780178010353,51.1,73858.48,28.1,-0.01579,2e-05,1.8237]
[1780178016243,51.1,73855.26,28.1,-0.01582,2e-05,1.82652]
[1780178021909,51.1,73854.58,28.1,-0.01583,2e-05,1.82765]
[1780178026945,51.1,73847.79,28.1,-0.01594,2e-05,1.83881]
[1780178035000,51.1,73847.22,28.1,-0.01595,2e-05,1.8396]
[1780178036501,51.1,73847.22,28.1,-0.01595,2e-05,1.8396]
[1780178037532,51.1,73847.47,28.1,-0.01595,2e-05,1.83914]
[1780178037607,51.09,73847.22,28.1,-0.01595,2e-05,1.83884]
[1780178043057,51.07,73857.79,28.1,-0.01574,2e-05,1.81872]
[1780178048091,51.06,73861.1,28.1,-0.01566,2e-05,1.81073]
[1780178053126,51.04,73861.87,28.1,-0.01562,2e-05,1.80698]
[1780178058162,51.03,73861.75,28.1,-0.0156,2e-05,1.80471]
[1780178063196,51.01,73861.76,28.1,-0.01557,2e-05,1.80226]
[1780178068232,51.0,73861.72,28.1,-0.01555,2e-05,1.79992]
[1780178073267,50.98,73861.81,28.1,-0.0155,2e-05,1.79495]
[1780178075136,50.98,73861.92,28.1,-0.0155,2e-05,1.7943]
[1780178075237,50.98,73861.92,28.1,-0.01549,2e-05,1.79383]
[1780178080866,50.98,73861.94,28.1,-0.01549,2e-05,1.79394]
[1780178080929,50.98,73861.94,28.1,-0.01549,2e-05,1.79394]
[1780178081852,50.98,73861.94,28.1,-0.01549,2e-05,1.79394]
[1780178081876,50.98,73861.94,28.1,-0.01549,2e-05,1.79394]
[1780178087365,50.98,73861.87,28.1,-0.0155,2e-05,1.79476]
[1780178094419,50.99,73862.55,28.1,-0.0155,2e-05,1.79414]
[1780178096485,50.99,73868.78,28.1,-0.01539,2e-05,1.78412]
[1780178096549,50.99,73870.06,28.1,-0.01537,2e-05,1.78221]
[1780178104487,50.97,73870.3,28.1,-0.01534,2e-05,1.77876]
[1780178107287,50.96,73863.29,28.1,-0.01545,2e-05,1.78923]
[1780178107514,50.96,73861.94,28.1,-0.01546,2e-05,1.79107]
[1780178114564,50.96,73861.91,28.1,-0.01547,2e-05,1.79165]
[1780178122468,50.97,73861.94,28.1,-0.01547,2e-05,1.79182]
[1780178128661,50.97,73861.97,28.1,-0.01548,2e-05,1.79255]
[1780178134705,50.97,73862.33,28.1,-0.01546,2e-05,1.78993]
[1780178141755,50.98,73859.82,28.1,-0.0155,2e-05,1.79446]
[1780178154846,50.98,73859.86,28.1,-0.01551,2e-05,1.7952]
[1780178165923,50.98,73859.75,28.1,-0.01552,2e-05,1.79606]
[1780178170958,50.99,73859.77,28.1,-0.01552,2e-05,1.79634]
[1780178177000,50.99,73859.35,28.1,-0.01553,2e-05,1.7974]
[1780178182040,50.99,73859.28,28.1,-0.01554,2e-05,1.79782]
[1780178194118,51.0,73859.24,28.1,-0.01552,2e-05,1.79614]
[1780178201168,51.0,73859.46,28.1,-0.01553,2e-05,1.79622]
[1780178209224,51.0,73859.87,28.1,-0.01552,2e-05,1.79608]
[1780178215266,51.0,73860.47,28.1,-0.01552,2e-05,1.79552]
[1780178225337,51.01,73860.47,28.1,-0.01553,2e-05,1.79623]
[1780178227350,51.01,73874.09,28.1,-0.0153,2e-05,1.77438]
[1780178232384,51.01,73865.14,28.1,-0.01545,2e-05,1.78931]
[1780178237420,51.01,73869.22,28.1,-0.01539,2e-05,1.78315]
[1780178243462,51.02,73869.5,28.1,-0.01539,2e-05,1.78324]
[1780178252525,51.02,73868.26,28.1,-0.0154,2e-05,1.78359]
[1780178258567,51.03,73868.38,28.1,-0.0154,2e-05,1.78391]
[1780178263604,51.03,73867.98,28.1,-0.01541,2e-05,1.78497]
[1780178270652,51.03,73867.36,28.1,-0.01543,2e-05,1.78653]
[1780178276699,51.04,73867.31,28.1,-0.01544,2e-05,1.78716]
[1780178284754,51.04,73867.47,28.1,-0.01544,2e-05,1.78751]
[1780178291804,51.04,73867.8,28.1,-0.01544,2e-05,1.7875]
[1780178302882,51.05,73867.89,28.1,-0.01545,2e-05,1.78818]
[1780178307917,51.05,73867.71,28.1,-0.01545,2e-05,1.78883]
[1780178313958,51.05,73867.77,28.1,-0.01544,2e-05,1.78673]
[1780178326044,51.06,73867.68,28.1,-0.01545,2e-05,1.78778]
[1780178332085,51.06,73867.79,28.1,-0.01545,2e-05,1.78804]
[1780178343163,51.07,73867.58,28.1,-0.01546,2e-05,1.78918]
[1780178348198,51.07,73867.72,28.1,-0.01546,2e-05,1.78931]
[1780178353232,51.07,73867.66,28.1,-0.01547,2e-05,1.78977]
[1780178358268,51.07,73866.31,28.1,-0.01549,2e-05,1.79231]
[1780178363304,51.07,73868.78,28.1,-0.01546,2e-05,1.78864]
[1780178368339,51.08,73868.03,28.1,-0.01547,2e-05,1.79021]
[1780178373375,51.08,73863.72,28.1,-0.01553,2e-05,1.79507]
[1780178379420,51.08,73864.1,28.1,-0.01552,2e-05,1.7948]
[1780178380941,51.08,73864.1,28.1,-0.01552,2e-05,1.7948]
[1780178381471,51.08,73864.1,28.1,-0.01552,2e-05,1.79491]
[1780178381931,51.08,73864.1,28.1,-0.01552,2e-05,1.79491]
[1780178381950,51.08,73864.1,28.1,-0.01552,2e-05,1.79491]
[1780178388483,51.08,73861.25,28.1,-0.01558,2e-05,1.7999]
[1780178393517,51.09,73859.6,28.1,-0.01561,2e-05,1.80281]
[1780178397938,51.09,73858.67,28.1,-0.01562,2e-05,1.80441]
[1780178398969,51.09,73875.4,28.1,-0.01535,2e-05,1.77743]
[1780178404605,51.09,73875.42,28.1,-0.01535,2e-05,1.77789]
[1780178410647,51.09,73867.64,28.1,-0.01548,2e-05,1.79095]
[1780178415682,51.09,73854.64,28.1,-0.0157,2e-05,1.81235]
[1780178422731,51.1,73856.1,28.1,-0.01568,2e-05,1.81015]
[1780178428003,51.1,73856.53,28.1,-0.01567,2e-05,1.80955]
[1780178428774,51.1,73833.97,28.1,-0.01606,2e-05,1.84671]
[1780178430590,51.1,73828.1,28.1,-0.01616,2e-05,1.85643]
[1780178435864,51.09,73829.5,28.1,-0.01611,2e-05,1.85135]
[1780178438713,51.09,73828.55,28.1,-0.01612,2e-05,1.8528]
[1780178440159,51.09,73828.55,28.1,-0.01612,2e-05,1.85275]
[1780178442874,51.09,73842.16,28.1,-0.01589,2e-05,1.83008]
[1780178443942,51.09,73842.16,28.1,-0.01589,2e-05,1.83008]
[1780178448949,51.09,73843.86,28.1,-0.01586,2e-05,1.82727]
[1780178450359,51.09,73831.26,28.1,-0.01608,2e-05,1.84811]
[1780178459993,51.09,73834.17,28.1,-0.01602,2e-05,1.84303]
[1780178465029,51.09,73836.92,28.1,-0.01598,2e-05,1.83844]
[1780178470064,51.09,73837.15,28.1,-0.01597,2e-05,1.83803]
[1780178476106,51.09,73835.01,28.1,-0.01601,2e-05,1.8415]
[1780178482148,51.09,73834.99,28.1,-0.01601,2e-05,1.84146]
[1780178488190,51.09,73834.39,28.1,-0.01602,2e-05,1.84236]
[1780178493225,51.09,73835.1,28.1,-0.01598,2e-05,1.83863]
[1780178498260,51.09,73834.64,28.1,-0.01599,2e-05,1.83935]
[1780178503295,51.09,73830.68,28.1,-0.01606,2e-05,1.84586]
[1780178508332,51.09,73821.5,28.1,-0.01621,2e-05,1.86102]
[1780178513365,51.09,73815.33,28.1,-0.01632,2e-05,1.87105]
[1780178515188,51.09,73815.3,28.1,-0.01632,2e-05,1.87104]
[1780178520414,51.08,73815.93,28.1,-0.0163,2e-05,1.86962]
[1780178525448,51.08,73812.32,28.1,-0.01636,2e-05,1.87536]
[1780178530484,51.08,73811.92,28.1,-0.01637,2e-05,1.87568]
[1780178535519,51.08,73812.28,28.1,-0.01636,2e-05,1.87473]
[1780178540554,51.08,73812.64,28.1,-0.01635,2e-05,1.87377]
[1780178545589,51.07,73812.63,28.1,-0.01634,2e-05,1.87342]
[1780178550624,51.07,73804.43,28.1,-0.01648,2e-05,1.88681]
[1780178557673,51.07,73805.58,28.1,-0.01643,2e-05,1.88165]
[1780178564722,51.06,73805.68,28.1,-0.01642,2e-05,1.88083]
[1780178569759,51.06,73810.64,28.1,-0.01633,2e-05,1.87206]
[1780178574793,51.06,73799.91,28.1,-0.01652,2e-05,1.88969]
[1780178579829,51.05,73800.43,28.1,-0.0165,2e-05,1.8883]
[1780178584867,51.04,73792.49,28.1,-0.01662,2e-05,1.9]
[1780178589916,51.04,73797.98,28.1,-0.01652,2e-05,1.8901]
[1780178593945,51.04,73808.94,28.1,-0.01633,2e-05,1.87127]
[1780178598983,51.04,73802.34,28.1,-0.01644,2e-05,1.88201]
[1780178611829,51.03,73803.97,28.1,-0.01641,2e-05,1.87892]
[1780178614089,51.01,73784.73,28.1,-0.01668,2e-05,1.90454]
[1780178619125,51.0,73784.6,28.1,-0.01666,2e-05,1.90299]
[1780178624159,50.99,73780.87,28.1,-0.01671,2e-05,1.9076]
[1780178624657,50.99,73780.87,28.1,-0.01671,2e-05,1.9076]
[1780178630201,50.97,73777.18,28.1,-0.01675,2e-05,1.91178]
[1780178634229,50.94,73790.11,28.1,-0.01646,2e-05,1.88391]
[1780178640270,50.93,73789.71,28.1,-0.01646,2e-05,1.88338]
[1780178645306,50.91,73784.28,28.1,-0.01653,2e-05,1.88979]
[1780178647503,50.91,73784.4,28.1,-0.01652,2e-05,1.8895]
[1780178647847,50.91,73784.09,28.1,-0.01653,2e-05,1.88994]
[1780178653366,50.91,73784.94,28.1,-0.01651,2e-05,1.88801]
[1780178658401,50.91,73785.53,28.1,-0.01649,2e-05,1.88663]
[1780178663436,50.9,73786.55,28.1,-0.01647,2e-05,1.88454]
[1780178668471,50.9,73790.71,28.1,-0.0164,2e-05,1.87718]
[1780178673505,50.9,73786.98,28.1,-0.01644,2e-05,1.88067]
[1780178678541,50.9,73782.55,28.1,-0.01651,2e-05,1.88784]
[1780178681486,50.9,73782.03,28.1,-0.01652,2e-05,1.88865]
[1780178681502,50.9,73782.03,28.1,-0.01652,2e-05,1.88865]
[1780178681959,50.9,73782.03,28.1,-0.01652,2e-05,1.88865]
[1780178681974,50.9,73782.03,28.1,-0.01652,2e-05,1.88865]
[1780178690625,50.87,73775.24,28.1,-0.01659,2e-05,1.89541]
[1780178696179,50.86,73775.3,28.1,-0.01658,2e-05,1.89425]
[1780178701703,50.84,73770.51,28.1,-0.01662,2e-05,1.89813]
[1780178706738,50.83,73770.54,28.1,-0.01661,2e-05,1.89674]
[1780178712780,50.83,73762.87,28.1,-0.01674,2e-05,1.90926]
[1780178719246,50.8,73757.58,28.1,-0.01679,2e-05,1.91446]
[1780178724864,50.8,73757.06,28.1,-0.01679,2e-05,1.91434]
[1780178729899,50.79,73766.63,28.1,-0.01661,2e-05,1.8974]
[1780178735022,50.79,73767.17,28.1,-0.01658,2e-05,1.89356]
[1780178741983,50.79,73767.44,28.1,-0.01657,2e-05,1.8924]
[1780178745464,50.79,73766.97,28.1,-0.01657,2e-05,1.89303]
[1780178753857,50.78,73767.01,28.1,-0.01657,2e-05,1.89269]
[1780178759102,50.78,73759.75,28.1,-0.01669,2e-05,1.90399]
[1780178764137,50.77,73760.34,28.1,-0.01667,2e-05,1.90244]
[1780178769174,50.77,73761.09,28.1,-0.01665,2e-05,1.90064]
[1780178776223,50.77,73760.97,28.1,-0.01665,2e-05,1.90013]
[1780178781261,50.76,73759.48,28.1,-0.01667,2e-05,1.90217]
[1780178786296,50.76,73756.01,28.1,-0.01672,2e-05,1.90759]
[1780178791331,50.76,73756.09,28.1,-0.0167,2e-05,1.90434]
[1780178796366,50.75,73751.53,28.1,-0.01677,2e-05,1.91161]
[1780178801401,50.75,73753.51,28.1,-0.01673,2e-05,1.90762]
[1780178806436,50.75,73743.7,28.1,-0.0169,2e-05,1.92378]
[1780178811471,50.74,73745.88,28.1,-0.01685,2e-05,1.91932]
[1780178816510,50.74,73745.63,28.1,-0.01685,2e-05,1.91909]
[1780178821545,50.73,73740.42,28.1,-0.01694,2e-05,1.92743]
[1780178826580,50.73,73740.55,28.1,-0.01693,2e-05,1.92647]
[1780178832621,50.73,73739.08,28.1,-0.01695,2e-05,1.92814]
[1780178837656,50.72,73737.87,28.1,-0.01696,2e-05,1.92952]
[1780178842696,50.71,73728.72,28.1,-0.0171,2e-05,1.9431]
[1780178847730,50.7,73735.84,28.1,-0.01696,2e-05,1.92993]
[1780178852765,50.7,73744.92,28.1,-0.01677,2e-05,1.91101]
[1780178857801,50.7,73750.45,28.1,-0.01667,2e-05,1.90098]
[1780178862837,50.69,73753.57,28.1,-0.01661,2e-05,1.89517]
[1780178867872,50.69,73758.99,28.1,-0.01651,2e-05,1.8855]
[1780178872908,50.69,73769.3,28.1,-0.01632,2e-05,1.86771]
[1780178877946,50.69,73763.44,28.1,-0.01642,2e-05,1.87744]
[1780178882981,50.69,73760.49,28.1,-0.01647,2e-05,1.88213]
[1780178888016,50.68,73760.56,28.1,-0.01647,2e-05,1.88168]
[1780178893052,50.68,73753.86,28.1,-0.01658,2e-05,1.89277]
[1780178898087,50.68,73751.59,28.1,-0.01662,2e-05,1.8962]
[1780178903121,50.68,73751.28,28.1,-0.01662,2e-05,1.89629]
[1780178906143,50.67,73762.05,28.1,-0.01643,2e-05,1.87771]
[1780178911178,50.67,73764.41,28.1,-0.01636,2e-05,1.87095]
[1780178916213,50.67,73764.43,28.1,-0.01636,2e-05,1.8707]
[1780178922255,50.67,73764.36,28.1,-0.01636,2e-05,1.87057]
[1780178928300,50.67,73765.02,28.1,-0.01634,2e-05,1.86922]
[1780178933335,50.67,73764.84,28.1,-0.01635,2e-05,1.86932]
[1780178939377,50.67,73764.57,28.1,-0.01635,2e-05,1.86955]
[1780178944412,50.67,73777.05,28.1,-0.01613,2e-05,1.84833]
[1780178949447,50.67,73781.25,28.1,-0.01606,2e-05,1.8413]
[1780178955489,50.67,73781.17,28.1,-0.01606,2e-05,1.84148]
[1780178960524,50.67,73786.58,28.1,-0.01596,2e-05,1.83249]
[1780178965560,50.67,73795.76,28.1,-0.01581,2e-05,1.81739]
[1780178970595,50.67,73797.2,28.1,-0.01579,2e-05,1.81527]
[1780178975630,50.67,73797.02,28.1,-0.01577,2e-05,1.81343]
[1780178980665,50.67,73799.75,28.1,-0.01573,2e-05,1.80924]
[1780178981513,50.67,73799.75,28.1,-0.01573,2e-05,1.80924]
[1780178981991,50.67,73798.33,28.1,-0.01575,2e-05,1.81165]
[1780178982013,50.67,73798.33,28.1,-0.01575,2e-05,1.81165]
[1780178982030,50.67,73798.33,28.1,-0.01575,2e-05,1.81165]
[1780178988721,50.68,73798.3,28.1,-0.01576,2e-05,1.81214]
[1780178997784,50.68,73798.96,28.1,-0.01575,2e-05,1.81162]
[1780179002819,50.68,73798.41,28.1,-0.01577,2e-05,1.81285]
[1780179007854,50.68,73798.1,28.1,-0.01578,2e-05,1.81367]
[1780179012888,50.68,73798.73,28.1,-0.01577,2e-05,1.81294]
[1780179014019,50.68,73798.73,28.1,-0.01577,2e-05,1.81294]
[1780179014263,50.68,73798.73,28.1,-0.01577,2e-05,1.81294]
[1780179023966,50.69,73799.69,28.1,-0.01576,2e-05,1.81206]
[1780179030011,50.69,73799.9,28.1,-0.01576,2e-05,1.81211]
[1780179035047,50.69,73803.39,28.1,-0.01568,2e-05,1.80423]
[1780179040083,50.7,73810.18,28.1,-0.01557,2e-05,1.79352]
[1780179045118,50.7,73804.06,28.1,-0.01568,2e-05,1.80405]
[1780179050158,50.7,73799.42,28.1,-0.01576,2e-05,1.81209]
[1780179055193,50.7,73799.96,28.1,-0.01576,2e-05,1.81153]
[1780179060228,50.71,73808.95,28.1,-0.01561,2e-05,1.79711]
[1780179065263,50.71,73806.4,28.1,-0.01566,2e-05,1.80173]
[1780179071305,50.71,73803.59,28.1,-0.01571,2e-05,1.80686]
[1780179076340,50.71,73797.7,28.1,-0.01581,2e-05,1.81691]
[1780179083389,50.72,73797.28,28.1,-0.01582,2e-05,1.818]
[1780179088423,50.72,73796.98,28.1,-0.01583,2e-05,1.81877]
[1780179093459,50.72,73798.1,28.1,-0.01579,2e-05,1.8147]
[1780179098494,50.72,73803.15,28.1,-0.01571,2e-05,1.80671]
[1780179103531,50.72,73799.44,28.1,-0.01578,2e-05,1.81318]
[1780179108566,50.73,73799.31,28.1,-0.01578,2e-05,1.8137]
[1780179113601,50.73,73798.52,28.1,-0.0158,2e-05,1.81531]
[1780179119643,50.73,73798.23,28.1,-0.01581,2e-05,1.81613]
[1780179124706,50.73,73798.09,28.1,-0.01581,2e-05,1.81658]
[1780179131727,50.73,73798.15,28.1,-0.01582,2e-05,1.81693]
[1780179137772,50.74,73798.15,28.1,-0.01582,2e-05,1.81726]
[1780179142807,50.74,73797.63,28.1,-0.01583,2e-05,1.81844]
[1780179150863,50.74,73797.4,28.1,-0.01584,2e-05,1.81926]
[1780179156906,50.74,73796.77,28.1,-0.01583,2e-05,1.81814]
[1780179161941,50.74,73801.56,28.1,-0.01576,2e-05,1.81053]
[1780179166976,50.75,73802.68,28.1,-0.01574,2e-05,1.80901]
[1780179172014,50.75,73802.78,28.1,-0.01574,2e-05,1.8092]
[1780179178055,50.75,73803.07,28.1,-0.01574,2e-05,1.80914]
[1780179183099,50.75,73803.08,28.1,-0.01574,2e-05,1.80946]
[1780179188675,50.76,73803.31,28.1,-0.01574,2e-05,1.80935]
[1780179194176,50.76,73803.39,28.1,-0.01575,2e-05,1.80968]
[1780179199211,50.76,73808.75,28.1,-0.01566,2e-05,1.80122]
[1780179204246,50.76,73809.35,28.1,-0.01565,2e-05,1.80063]
[1780179209283,50.77,73809.45,28.1,-0.01566,2e-05,1.80086]
[1780179214320,50.77,73804.59,28.1,-0.01572,2e-05,1.80674]
[1780179219355,50.77,73803.48,28.1,-0.01574,2e-05,1.80888]
[1780179224568,50.77,73803.53,28.1,-0.01575,2e-05,1.80904]
[1780179227857,50.77,73803.86,28.1,-0.01574,2e-05,1.80868]
[1780179228896,50.77,73803.86,28.1,-0.01574,2e-05,1.8088]
[1780179228940,50.77,73803.86,28.1,-0.01574,2e-05,1.8088]
[1780179234460,50.77,73804.32,28.1,-0.01573,2e-05,1.80773]
[1780179239495,50.77,73807.83,28.1,-0.01568,2e-05,1.80231]
[1780179244530,50.78,73806.83,28.1,-0.0157,2e-05,1.80432]
[1780179250573,50.78,73804.17,28.1,-0.01575,2e-05,1.80908]
[1780179255658,50.78,73804.34,28.1,-0.01575,2e-05,1.8091]
[1780179258498,50.78,73804.34,28.1,-0.01575,2e-05,1.8091]
[1780179259524,50.78,73804.34,28.1,-0.01575,2e-05,1.80928]
[1780179259718,50.78,73804.34,28.1,-0.01575,2e-05,1.80928]
[1780179265627,50.78,73804.76,28.1,-0.01574,2e-05,1.8082]
[1780179275685,50.78,73804.98,28.1,-0.01574,2e-05,1.80821]
[1780179282018,50.78,73806.09,28.1,-0.0157,2e-05,1.80459]
[1780179282044,50.78,73806.09,28.1,-0.0157,2e-05,1.80459]
[1780179282119,50.78,73806.09,28.1,-0.0157,2e-05,1.80459]
[1780179282144,50.78,73806.09,28.1,-0.0157,2e-05,1.80459]
[1780179290865,50.79,73803.7,28.1,-0.01575,2e-05,1.80918]
[1780179296060,50.79,73804.15,28.1,-0.01575,2e-05,1.80868]
[1780179296907,50.79,73793.25,28.1,-0.01593,2e-05,1.82683]
[1780179301942,50.79,73801.38,28.1,-0.0158,2e-05,1.81357]
[1780179306977,50.79,73806.78,28.1,-0.01571,2e-05,1.80504]
[1780179308859,50.79,73806.78,28.1,-0.01571,2e-05,1.80504]
[1780179314027,50.8,73817.19,28.1,-0.01554,2e-05,1.7885]
[1780179319063,50.8,73821.05,28.1,-0.01548,2e-05,1.78274]
[1780179325105,50.8,73821.05,28.1,-0.01549,2e-05,1.7834]
[1780179330140,50.81,73823.77,28.1,-0.01545,2e-05,1.77952]
[1780179335175,50.81,73822.76,28.1,-0.01545,2e-05,1.77929]
[1780179340210,50.82,73823.18,28.1,-0.01545,2e-05,1.77919]
[1780179346830,50.82,73822.55,28.1,-0.01546,2e-05,1.78068]
[1780179352300,50.82,73822.29,28.1,-0.01548,2e-05,1.78201]
[1780179357335,50.83,73822.59,28.1,-0.01548,2e-05,1.78208]
[1780179362370,50.83,73822.99,28.1,-0.01548,2e-05,1.78199]
[1780179367405,50.83,73816.83,28.1,-0.01558,2e-05,1.79256]
[1780179372440,50.84,73816.23,28.1,-0.0156,2e-05,1.794]
[1780179377475,50.84,73805.99,28.1,-0.01578,2e-05,1.81123]
[1780179382510,50.84,73805.07,28.1,-0.01579,2e-05,1.81303]
[1780179387545,50.84,73804.27,28.1,-0.01581,2e-05,1.81462]
[1780179392581,50.84,73796.01,28.1,-0.01593,2e-05,1.826]
[1780179397617,50.85,73795.35,28.1,-0.01595,2e-05,1.82722]
[1780179402652,50.85,73793.2,28.1,-0.01598,2e-05,1.83092]
[1780179407687,50.85,73792.46,28.1,-0.016,2e-05,1.83227]
[1780179412722,50.85,73793.07,28.1,-0.01599,2e-05,1.83137]
[1780179417757,50.85,73793.05,28.1,-0.01599,2e-05,1.83152]
[1780179425816,50.85,73793.2,28.1,-0.01599,2e-05,1.83147]
[1780179430852,50.85,73786.3,28.1,-0.01611,2e-05,1.84307]
[1780179436438,50.85,73786.41,28.1,-0.01611,2e-05,1.84292]
[1780179442936,50.85,73787.77,28.1,-0.01609,2e-05,1.84073]
[1780179447970,50.85,73796.42,28.1,-0.01594,2e-05,1.82642]
[1780179453007,50.85,73797.26,28.1,-0.0159,2e-05,1.82272]
[1780179458041,50.85,73797.59,28.1,-0.0159,2e-05,1.82241]
[1780179463077,50.86,73797.76,28.1,-0.0159,2e-05,1.82235]
[1780179468114,50.86,73805.14,28.1,-0.01578,2e-05,1.81047]
[1780179473148,50.86,73807.25,28.1,-0.01575,2e-05,1.80734]
[1780179478184,50.86,73806.25,28.1,-0.01577,2e-05,1.80932]
[1780179483312,50.86,73812.72,28.1,-0.01566,2e-05,1.79894]
[1780179490269,50.87,73814.0,28.1,-0.01564,2e-05,1.79752]
[1780179495304,50.87,73810.23,28.1,-0.01571,2e-05,1.80412]
[1780179501346,50.87,73808.52,28.1,-0.01575,2e-05,1.80736]
[1780179506381,50.87,73808.92,28.1,-0.01574,2e-05,1.80703]
[1780179511416,50.88,73808.69,28.1,-0.01573,2e-05,1.80522]
[1780179516451,50.88,73809.27,28.1,-0.01572,2e-05,1.80458]
[1780179521486,50.88,73809.27,28.1,-0.01572,2e-05,1.80489]
[1780179528066,50.88,73809.38,28.1,-0.01572,2e-05,1.80495]
[1780179533572,50.88,73808.33,28.1,-0.01575,2e-05,1.80714]
[1780179538631,50.89,73808.04,28.1,-0.01575,2e-05,1.80788]
[1780179543665,50.89,73808.08,28.1,-0.01576,2e-05,1.80807]
[1780179548701,50.89,73808.02,28.1,-0.01576,2e-05,1.80843]
[1780179553169,50.89,73807.46,28.1,-0.01577,2e-05,1.8095]
[1780179553270,50.89,73807.46,28.1,-0.01577,2e-05,1.8095]
[1780179562799,50.89,73817.58,28.1,-0.01561,2e-05,1.79357]
[1780179567836,50.9,73819.63,28.1,-0.01558,2e-05,1.79061]
[1780179572871,50.9,73821.63,28.1,-0.01553,2e-05,1.78529]
[1780179577905,50.9,73829.02,28.1,-0.01541,2e-05,1.7738]
[1780179582170,50.9,73829.56,28.1,-0.0154,2e-05,1.77326]
[1780179582191,50.9,73829.56,28.1,-0.0154,2e-05,1.77326]
[1780179582193,50.9,73829.56,28.1,-0.0154,2e-05,1.77326]
[1780179582341,50.9,73829.56,28.1,-0.0154,2e-05,1.77326]
[1780179587977,50.91,73829.28,28.1,-0.01542,2e-05,1.7745]
[1780179592166,50.91,73803.41,28.1,-0.01586,2e-05,1.81725]
[1780179593033,50.91,73791.21,28.1,-0.01607,2e-05,1.83751]
[1780179598070,50.91,73781.81,28.1,-0.01623,2e-05,1.85312]
[1780179603110,50.91,73782.73,28.1,-0.01621,2e-05,1.85141]
[1780179605121,50.91,73795.92,28.1,-0.01598,2e-05,1.82936]
[1780179610415,50.91,73797.19,28.1,-0.01596,2e-05,1.82729]
[1780179616199,50.91,73798.66,28.1,-0.01594,2e-05,1.82499]
[1780179621233,50.91,73798.88,28.1,-0.01593,2e-05,1.82475]
[1780179626269,50.91,73799.34,28.1,-0.01593,2e-05,1.82412]
[1780179633317,50.91,73799.82,28.1,-0.0159,2e-05,1.82103]
[1780179639360,50.92,73799.43,28.1,-0.01591,2e-05,1.82191]
[1780179644399,50.92,73799.85,28.1,-0.0159,2e-05,1.82138]
[1780179649434,50.92,73795.83,28.1,-0.01597,2e-05,1.82819]
[1780179654469,50.92,73795.93,28.1,-0.01597,2e-05,1.82814]
[1780179659504,50.92,73788.58,28.1,-0.0161,2e-05,1.84047]
[1780179662527,50.92,73776.59,28.1,-0.01631,2e-05,1.86057]
[1780179664540,50.92,73765.03,28.1,-0.01651,2e-05,1.88]
[1780179669575,50.92,73763.21,28.1,-0.01654,2e-05,1.88274]
[1780179674610,50.91,73770.02,28.1,-0.01642,2e-05,1.87085]
[1780179678119,50.91,73771.25,28.1,-0.01639,2e-05,1.86867]
[1780179683672,50.91,73764.37,28.1,-0.01651,2e-05,1.87998]
[1780179688708,50.91,73764.25,28.1,-0.01651,2e-05,1.87986]
[1780179693743,50.91,73761.99,28.1,-0.01653,2e-05,1.88079]
[1780179698778,50.91,73763.46,28.1,-0.0165,2e-05,1.87797]
[1780179703813,50.9,73765.9,28.1,-0.01645,2e-05,1.87353]
[1780179708848,50.9,73765.84,28.1,-0.01645,2e-05,1.87334]
[1780179713883,50.9,73764.85,28.1,-0.01646,2e-05,1.87471]
[1780179718918,50.9,73774.03,28.1,-0.0163,2e-05,1.85893]
[1780179723953,50.9,73775.95,28.1,-0.01626,2e-05,1.85554]
[1780179728989,50.9,73772.49,28.1,-0.01632,2e-05,1.8612]
[1780179734024,50.9,73771.8,28.1,-0.01633,2e-05,1.86219]
[1780179739060,50.89,73772.59,28.1,-0.01632,2e-05,1.8607]
[1780179744095,50.89,73772.7,28.1,-0.01631,2e-05,1.86036]
[1780179749130,50.89,73771.77,28.1,-0.01633,2e-05,1.86178]
[1780179754165,50.89,73767.41,28.1,-0.01638,2e-05,1.86641]
[1780179759201,50.89,73761.99,28.1,-0.01647,2e-05,1.87533]
[1780179764236,50.89,73761.24,28.1,-0.01648,2e-05,1.8763]
[1780179769274,50.89,73761.32,28.1,-0.01648,2e-05,1.87586]
[1780179774312,50.88,73761.36,28.1,-0.01648,2e-05,1.87549]
[1780179779347,50.88,73761.37,28.1,-0.01647,2e-05,1.87517]
[1780179784383,50.88,73760.16,28.1,-0.01649,2e-05,1.87691]
[1780179789418,50.88,73758.94,28.1,-0.01651,2e-05,1.87865]
[1780179795298,50.88,73758.92,28.1,-0.01651,2e-05,1.87862]
[1780179800495,50.87,73759.01,28.1,-0.0165,2e-05,1.87782]
[1780179805530,50.87,73758.33,28.1,-0.01651,2e-05,1.87859]
[1780179815600,50.87,73758.17,28.1,-0.01648,2e-05,1.87565]
[1780179822649,50.87,73757.83,28.1,-0.01648,2e-05,1.87581]
[1780179827683,50.86,73758.48,28.1,-0.01647,2e-05,1.87442]
[1780179835130,50.86,73758.45,28.1,-0.01647,2e-05,1.87425]
[1780179841784,50.86,73758.45,28.1,-0.01646,2e-05,1.8737]
[1780179848833,50.86,73758.48,28.1,-0.01646,2e-05,1.87327]
[1780179853869,50.86,73758.58,28.1,-0.01645,2e-05,1.87283]
[1780179858904,50.85,73759.33,28.1,-0.01644,2e-05,1.8713]
[1780179863939,50.85,73759.97,28.1,-0.01642,2e-05,1.86997]
[1780179869499,50.85,73768.16,28.1,-0.01628,2e-05,1.85601]
[1780179870561,50.85,73768.28,28.1,-0.01628,2e-05,1.85575]
[1780179872503,50.85,73768.59,28.1,-0.01626,2e-05,1.85451]
[1780179874629,50.85,73768.16,28.1,-0.01625,2e-05,1.85265]
[1780179877481,50.85,73776.14,28.1,-0.01611,2e-05,1.83924]
[1780179882228,50.85,73774.85,28.1,-0.01613,2e-05,1.84138]
[1780179882289,50.85,73774.85,28.1,-0.01613,2e-05,1.84138]
[1780179882386,50.85,73774.85,28.1,-0.01613,2e-05,1.84138]
[1780179882403,50.85,73774.85,28.1,-0.01613,2e-05,1.84138]
[1780179888109,50.85,73774.53,28.1,-0.01614,2e-05,1.84188]
[1780179893143,50.85,73775.99,28.1,-0.01611,2e-05,1.83943]
[1780179898178,50.85,73781.95,28.1,-0.01601,2e-05,1.82954]
[1780179900192,50.85,73794.35,28.1,-0.0158,2e-05,1.80905]
[1780179905227,50.85,73790.88,28.1,-0.01586,2e-05,1.81507]
[1780179910424,50.85,73791.05,28.1,-0.01586,2e-05,1.81493]
[1780179916303,50.85,73788.17,28.1,-0.01591,2e-05,1.82002]
[1780179921339,50.85,73788.96,28.1,-0.0159,2e-05,1.8189]
[1780179928598,50.85,73789.29,28.1,-0.0159,2e-05,1.81851]
[1780179935437,50.86,73789.44,28.1,-0.01588,2e-05,1.81616]
[1780179943494,50.86,73789.32,28.1,-0.01588,2e-05,1.8167]
[1780179948528,50.86,73789.26,28.1,-0.01588,2e-05,1.81702]
[1780179953564,50.86,73789.26,28.1,-0.01589,2e-05,1.81723]
[1780179958600,50.86,73789.34,28.1,-0.01589,2e-05,1.81731]
[1780179963635,50.86,73788.91,28.1,-0.0159,2e-05,1.81823]
[1780179968670,50.86,73782.98,28.1,-0.016,2e-05,1.82828]
[1780179973706,50.86,73779.9,28.1,-0.01606,2e-05,1.83352]
[1780179978377,50.86,73779.8,28.1,-0.01606,2e-05,1.83371]
[1780179983776,50.87,73779.63,28.1,-0.01606,2e-05,1.8341]
[1780179988810,50.87,73779.65,28.1,-0.01606,2e-05,1.83413]
[1780179994854,50.87,73779.68,28.1,-0.01604,2e-05,1.83163]
[1780179999889,50.87,73775.21,28.1,-0.01612,2e-05,1.83912]
[1780180004924,50.87,73777.31,28.1,-0.01608,2e-05,1.83559]
[1780180009959,50.87,73777.65,28.1,-0.01608,2e-05,1.83503]
[1780180018650,50.87,73777.24,28.1,-0.01608,2e-05,1.83572]
[1780180027087,50.87,73777.31,28.1,-0.01608,2e-05,1.83562]
[1780180032122,50.87,73776.87,28.1,-0.01609,2e-05,1.83635]
[1780180037157,50.87,73782.42,28.1,-0.01599,2e-05,1.82713]
[1780180043200,50.87,73782.59,28.1,-0.01599,2e-05,1.82693]
[1780180048235,50.87,73780.72,28.1,-0.01603,2e-05,1.83012]
[1780180053270,50.87,73780.47,28.1,-0.01601,2e-05,1.8281]
[1780180059312,50.87,73779.68,28.1,-0.01602,2e-05,1.8295]
[1780180067368,50.87,73779.71,28.1,-0.01602,2e-05,1.82956]
[1780180072403,50.87,73779.64,28.1,-0.01603,2e-05,1.82975]
[1780180077438,50.87,73781.14,28.1,-0.016,2e-05,1.82731]
[1780180082473,50.87,73782.81,28.1,-0.01597,2e-05,1.82461]
[1780180088515,50.87,73782.71,28.1,-0.01598,2e-05,1.82487]
[1780180099723,50.87,73782.85,28.1,-0.01597,2e-05,1.82469]
[1780180105634,50.87,73783.24,28.1,-0.01597,2e-05,1.82423]
[1780180110668,50.87,73781.41,28.1,-0.016,2e-05,1.82735]
[1780180116712,50.87,73781.33,28.1,-0.01598,2e-05,1.82508]
[1780180121746,50.87,73783.15,28.1,-0.01595,2e-05,1.82219]
[1780180128795,50.88,73783.02,28.1,-0.01596,2e-05,1.82262]
[1780180133830,50.88,73782.82,28.1,-0.01596,2e-05,1.82312]
[1780180134816,50.88,73782.82,28.1,-0.01596,2e-05,1.82312]
[1780180136746,50.88,73782.85,28.1,-0.01596,2e-05,1.82314]
[1780180136798,50.88,73782.85,28.1,-0.01596,2e-05,1.82314]
[1780180142893,50.87,73779.49,28.1,-0.01601,2e-05,1.8276]
[1780180148154,50.87,73779.42,28.1,-0.01601,2e-05,1.82782]
[1780180154977,50.87,73778.5,28.1,-0.01603,2e-05,1.82953]
[1780180160016,50.87,73778.48,28.1,-0.01603,2e-05,1.82968]
[1780180165051,50.87,73778.6,28.1,-0.01603,2e-05,1.82959]
[1780180170085,50.87,73781.44,28.1,-0.01598,2e-05,1.825]
[1780180175121,50.88,73781.68,28.1,-0.01596,2e-05,1.82226]
[1780180180156,50.88,73782.07,28.1,-0.01595,2e-05,1.8218]
[1780180182370,50.88,73782.11,28.1,-0.01595,2e-05,1.82177]
[1780180182391,50.88,73782.11,28.1,-0.01595,2e-05,1.82177]
[1780180182406,50.88,73782.11,28.1,-0.01595,2e-05,1.82177]
[1780180182507,50.88,73782.11,28.1,-0.01595,2e-05,1.82177]
[1780180193247,50.88,73781.88,28.1,-0.01596,2e-05,1.82255]
[1780180198309,50.88,73781.88,28.1,-0.01596,2e-05,1.82255]
[1780180199292,50.88,73798.07,28.1,-0.01569,2e-05,1.79602]
[1780180204327,50.88,73802.75,28.1,-0.01561,2e-05,1.78877]
[1780180209362,50.89,73798.95,28.1,-0.01568,2e-05,1.79541]
[1780180215403,50.89,73796.04,28.1,-0.01573,2e-05,1.8006]
[1780180220439,50.89,73796.18,28.1,-0.01573,2e-05,1.80069]
[1780180226482,50.89,73796.66,28.1,-0.01573,2e-05,1.80028]
[1780180230831,50.89,73796.66,28.1,-0.01573,2e-05,1.8004]
[1780180236552,50.9,73796.44,28.1,-0.01572,2e-05,1.79877]
[1780180241587,50.9,73800.53,28.1,-0.01565,2e-05,1.79238]
[1780180243336,50.9,73801.45,28.1,-0.01564,2e-05,1.79095]
[1780180243386,50.9,73801.45,28.1,-0.01564,2e-05,1.79095]
[1780180246195,50.9,73801.74,28.1,-0.01564,2e-05,1.79071]
[1780180251657,50.9,73801.84,28.1,-0.01564,2e-05,1.791]
[1780180256694,50.91,73794.2,28.1,-0.01577,2e-05,1.80391]
[1780180261729,50.91,73791.55,28.1,-0.01582,2e-05,1.80851]
[1780180266765,50.91,73792.2,28.1,-0.01581,2e-05,1.80765]
[1780180273306,50.91,73792.58,28.1,-0.01581,2e-05,1.80721]
[1780180273363,50.91,73792.58,28.1,-0.01581,2e-05,1.80721]
[1780180278853,50.91,73785.34,28.1,-0.01593,2e-05,1.8195]
[1780180283887,50.91,73786.18,28.1,-0.01592,2e-05,1.81823]
[1780180288929,50.91,73793.56,28.1,-0.0158,2e-05,1.80624]
[1780180293964,50.91,73789.35,28.1,-0.01585,2e-05,1.8109]
[1780180298999,50.92,73789.72,28.1,-0.01585,2e-05,1.8105]
[1780180305041,50.92,73789.34,28.1,-0.01585,2e-05,1.81137]
[1780180310077,50.92,73789.4,28.1,-0.01586,2e-05,1.81148]
[1780180320146,50.92,73789.28,28.1,-0.01586,2e-05,1.81212]
[1780180325182,50.92,73789.45,28.1,-0.01586,2e-05,1.81205]
[1780180330217,50.92,73788.97,28.1,-0.01587,2e-05,1.81305]
[1780180333465,50.92,73788.97,28.1,-0.01587,2e-05,1.81305]
[1780180340287,50.93,73788.7,28.1,-0.01588,2e-05,1.81389]
[1780180345322,50.93,73789.36,28.1,-0.01587,2e-05,1.813]
[1780180350357,50.93,73790.03,28.1,-0.01586,2e-05,1.8121]
[1780180355392,50.93,73789.57,28.1,-0.01585,2e-05,1.81058]
[1780180360901,50.93,73789.65,28.1,-0.01585,2e-05,1.81063]
[1780180361926,50.93,73789.75,28.1,-0.01585,2e-05,1.81051]
[1780180369490,50.93,73788.33,28.1,-0.01588,2e-05,1.81325]
[1780180374526,50.94,73787.2,28.1,-0.0159,2e-05,1.81531]
[1780180379560,50.94,73787.09,28.1,-0.0159,2e-05,1.81568]
[1780180385602,50.94,73788.95,28.1,-0.01587,2e-05,1.81283]
[1780180390638,50.94,73791.11,28.1,-0.01584,2e-05,1.80947]
[1780180399701,50.94,73790.55,28.1,-0.01585,2e-05,1.81085]
[1780180404736,50.94,73789.03,28.1,-0.01588,2e-05,1.81354]
[1780180409771,50.94,73789.24,28.1,-0.01588,2e-05,1.81338]
[1780180415813,50.95,73789.48,28.1,-0.01586,2e-05,1.81071]
[1780180421855,50.95,73789.04,28.1,-0.01587,2e-05,1.81168]
[1780180431925,50.95,73789.61,28.1,-0.01586,2e-05,1.81113]
[1780180436960,50.95,73793.61,28.1,-0.01579,2e-05,1.80473]
[1780180441995,50.95,73795.88,28.1,-0.01576,2e-05,1.80127]
[1780180447030,50.95,73795.84,28.1,-0.01576,2e-05,1.80162]
[1780180451263,50.95,73795.84,28.1,-0.01576,2e-05,1.80162]
[1780180454211,50.96,73794.89,28.1,-0.01578,2e-05,1.80351]
[1780180460124,50.96,73788.62,28.1,-0.01589,2e-05,1.81416]
[1780180465161,50.96,73789.44,28.1,-0.01588,2e-05,1.81299]
[1780180471303,50.96,73792.88,28.1,-0.01582,2e-05,1.80747]
[1780180472359,50.96,73792.27,28.1,-0.01581,2e-05,1.80612]
[1780180480266,50.96,73791.25,28.1,-0.01584,2e-05,1.80816]
[1780180480498,50.96,73791.25,28.1,-0.01584,2e-05,1.80816]
[1780180481558,50.96,73791.41,28.1,-0.01583,2e-05,1.80795]
[1780180482396,50.96,73791.41,28.1,-0.01583,2e-05,1.80795]
[1780180482498,50.96,73791.34,28.1,-0.01583,2e-05,1.80742]
[1780180482511,50.96,73791.34,28.1,-0.01583,2e-05,1.80742]
[1780180482600,50.96,73791.34,28.1,-0.01583,2e-05,1.80742]
[1780180488321,50.96,73791.35,28.1,-0.01583,2e-05,1.80774]
[1780180500209,50.96,73790.66,28.1,-0.01584,2e-05,1.80907]
[1780180507454,50.97,73790.53,28.1,-0.01585,2e-05,1.80997]
[1780180517525,50.97,73790.53,28.1,-0.01586,2e-05,1.81042]
[1780180523567,50.97,73790.58,28.1,-0.01586,2e-05,1.81061]
[1780180528602,50.97,73786.37,28.1,-0.01593,2e-05,1.81777]
[1780180533637,50.97,73787.3,28.1,-0.0159,2e-05,1.81389]
[1780180538672,50.98,73789.31,28.1,-0.01587,2e-05,1.81079]
[1780180543707,50.98,73789.3,28.1,-0.01587,2e-05,1.81104]
[1780180548742,50.98,73789.29,28.1,-0.01587,2e-05,1.81129]
[1780180553777,50.98,73791.12,28.1,-0.01584,2e-05,1.8085]
[1780180559819,50.98,73790.5,28.1,-0.01586,2e-05,1.80983]
[1780180564854,50.98,73790.5,28.1,-0.01586,2e-05,1.81008]
[1780180571765,50.98,73790.5,28.1,-0.01586,2e-05,1.81018]
[1780180577945,50.99,73790.62,28.1,-0.01586,2e-05,1.81053]
[1780180583987,50.99,73790.92,28.1,-0.01586,2e-05,1.81033]
[1780180590032,50.99,73790.71,28.1,-0.01587,2e-05,1.81098]
[1780180595067,50.99,73790.82,28.1,-0.01585,2e-05,1.80855]
[1780180600102,50.99,73790.7,28.1,-0.01585,2e-05,1.80901]
[1780180605137,51.0,73791.5,28.1,-0.01584,2e-05,1.80795]
[1780180610173,51.0,73797.01,28.1,-0.01575,2e-05,1.7992]
[1780180617222,51.0,73796.35,28.1,-0.01577,2e-05,1.80076]
[1780180622257,51.0,73795.59,28.1,-0.01578,2e-05,1.80231]
[1780180632327,51.01,73790.0,28.1,-0.01588,2e-05,1.81208]
[1780180638369,51.01,73787.99,28.1,-0.01592,2e-05,1.81564]
[1780180643404,51.01,73787.87,28.1,-0.01593,2e-05,1.81601]
[1780180648441,51.01,73788.17,28.1,-0.01592,2e-05,1.8157]
[1780180653477,51.01,73790.2,28.1,-0.01587,2e-05,1.81007]
[1780180658512,51.01,73789.28,28.1,-0.01589,2e-05,1.81181]
[1780180664555,51.01,73790.28,28.1,-0.01587,2e-05,1.81043]
[1780180669590,51.02,73783.48,28.1,-0.01599,2e-05,1.82187]
[1780180674625,51.02,73783.06,28.1,-0.016,2e-05,1.82268]
[1780180679660,51.02,73773.05,28.1,-0.01617,2e-05,1.83933]
[1780180685702,51.02,73770.23,28.1,-0.01622,2e-05,1.84394]
[1780180690737,51.01,73770.17,28.1,-0.01622,2e-05,1.84391]
[1780180693758,51.01,73753.47,28.1,-0.01651,2e-05,1.87191]
[1780180698793,51.01,73746.08,28.1,-0.01664,2e-05,1.88398]
[1780180703828,51.01,73747.22,28.1,-0.01661,2e-05,1.88153]
[1780180708863,51.0,73747.6,28.1,-0.0166,2e-05,1.88037]
[1780180713898,51.0,73753.16,28.1,-0.01648,2e-05,1.8679]
[1780180718933,51.0,73753.54,28.1,-0.01647,2e-05,1.86686]
[1780180723968,51.0,73749.96,28.1,-0.01652,2e-05,1.87249]
[1780180729005,50.99,73746.2,28.1,-0.01659,2e-05,1.87837]
[1780180734041,50.99,73745.62,28.1,-0.01659,2e-05,1.87884]
[1780180737526,50.99,73738.14,28.1,-0.01672,2e-05,1.89136]
[1780180743692,50.98,73741.46,28.1,-0.01666,2e-05,1.88491]
[1780180753174,50.98,73741.04,28.1,-0.01665,2e-05,1.88442]
[1780180758209,50.97,73741.17,28.1,-0.01664,2e-05,1.88367]
[1780180764253,50.97,73741.56,28.1,-0.01663,2e-05,1.88239]
[1780180769287,50.97,73741.74,28.1,-0.01662,2e-05,1.88157]
[1780180774323,50.96,73738.52,28.1,-0.01665,2e-05,1.88399]
[1780180779358,50.96,73734.22,28.1,-0.01672,2e-05,1.89077]
[1780180782538,50.96,73733.97,28.1,-0.01672,2e-05,1.89096]
[1780180782547,50.96,73733.97,28.1,-0.01672,2e-05,1.89096]
[1780180782556,50.96,73733.97,28.1,-0.01672,2e-05,1.89096]
[1780180782606,50.96,73733.97,28.1,-0.01672,2e-05,1.89096]
[1780180782625,50.96,73733.97,28.1,-0.01672,2e-05,1.89096]
[1780180793458,50.95,73729.73,28.1,-0.01679,2e-05,1.89675]
[1780180800256,50.95,73729.53,28.1,-0.01678,2e-05,1.89661]
[1780180802522,50.94,73717.7,28.1,-0.01699,2e-05,1.91636]
[1780180805543,50.93,73700.91,28.1,-0.01728,2e-05,1.94367]
[1780180810659,50.92,73701.71,28.1,-0.01724,2e-05,1.93988]
[1780180816625,50.9,73706.33,28.1,-0.01712,2e-05,1.9288]
[1780180821660,50.84,73712.78,28.1,-0.0169,2e-05,1.90724]
[1780180826695,50.83,73718.2,28.1,-0.01679,2e-05,1.89724]
[1780180831730,50.83,73711.49,28.1,-0.01689,2e-05,1.90557]
[1780180836766,50.83,73710.37,28.1,-0.0169,2e-05,1.90683]
[1780180841801,50.82,73711.41,28.1,-0.01687,2e-05,1.90438]
[1780180850869,50.82,73713.06,28.1,-0.01683,2e-05,1.90047]
[1780180855904,50.81,73717.63,28.1,-0.01675,2e-05,1.89208]
[1780180860605,50.81,73717.83,28.1,-0.01674,2e-05,1.89145]
[1780180865974,50.81,73717.03,28.1,-0.01675,2e-05,1.89218]
[1780180867501,50.81,73717.03,28.1,-0.01675,2e-05,1.89218]
[1780180873023,50.8,73717.33,28.1,-0.01673,2e-05,1.89098]
[1780180878058,50.8,73711.56,28.1,-0.01683,2e-05,1.90039]
[1780180883093,50.8,73710.36,28.1,-0.01685,2e-05,1.9019]
[1780180888128,50.79,73713.7,28.1,-0.01678,2e-05,1.89561]
[1780180894170,50.79,73714.62,28.1,-0.01674,2e-05,1.89084]
[1780180899591,50.79,73717.05,28.1,-0.01669,2e-05,1.8863]
[1780180899971,50.79,73721.24,28.1,-0.01661,2e-05,1.87904]
[1780180900212,50.79,73722.1,28.1,-0.0166,2e-05,1.8775]
[1780180900927,50.79,73722.1,28.1,-0.0166,2e-05,1.8775]
[1780180901220,50.78,73722.43,28.1,-0.01659,2e-05,1.87632]
[1780180906257,50.78,73721.79,28.1,-0.01659,2e-05,1.87705]
[1780180911292,50.78,73724.19,28.1,-0.01655,2e-05,1.8726]
[1780180916329,50.78,73731.07,28.1,-0.01642,2e-05,1.86062]
[1780180921365,50.78,73734.96,28.1,-0.01635,2e-05,1.8538]
[1780180926400,50.77,73739.25,28.1,-0.01627,2e-05,1.84642]
[1780180932442,50.77,73735.87,28.1,-0.01633,2e-05,1.85192]
[1780180937478,50.77,73735.89,28.1,-0.01633,2e-05,1.8517]
[1780180942513,50.77,73732.31,28.1,-0.01639,2e-05,1.85755]
[1780180948556,50.77,73732.16,28.1,-0.01639,2e-05,1.85752]
[1780180959633,50.77,73732.3,28.1,-0.01636,2e-05,1.85423]
[1780180966682,50.76,73732.36,28.1,-0.01636,2e-05,1.85383]
[1780180971716,50.76,73733.32,28.1,-0.01634,2e-05,1.852]
[1780180979772,50.76,73732.63,28.1,-0.01635,2e-05,1.85284]
[1780180984808,50.76,73732.57,28.1,-0.01634,2e-05,1.85274]
[1780180989843,50.76,73732.12,28.1,-0.01635,2e-05,1.85327]
[1780180994878,50.76,73731.62,28.1,-0.01636,2e-05,1.85391]
[1780180999913,50.76,73731.7,28.1,-0.01635,2e-05,1.85357]
[1780181004948,50.75,73731.87,28.1,-0.01635,2e-05,1.85308]
[1780181009983,50.75,73731.95,28.1,-0.01635,2e-05,1.85275]
[1780181016025,50.75,73731.87,28.1,-0.01632,2e-05,1.85012]
[1780181021060,50.75,73732.11,28.1,-0.01632,2e-05,1.84953]
[1780181031130,50.75,73732.11,28.1,-0.01631,2e-05,1.84918]
[1780181040194,50.75,73731.18,28.1,-0.01633,2e-05,1.85042]
[1780181041818,50.75,73731.18,28.1,-0.01633,2e-05,1.85042]
[1780181043215,50.75,73730.29,28.1,-0.01634,2e-05,1.85184]
[1780181046236,50.74,73718.87,28.1,-0.01653,2e-05,1.87032]
[1780181051271,50.74,73713.94,28.1,-0.01662,2e-05,1.87835]
[1780181053306,50.74,73711.51,28.1,-0.01666,2e-05,1.88242]
[1780181053338,50.74,73711.51,28.1,-0.01666,2e-05,1.88242]
[1780181061341,50.71,73712.54,28.1,-0.0166,2e-05,1.87641]
[1780181066376,50.71,73713.63,28.1,-0.01658,2e-05,1.87411]
[1780181071411,50.71,73717.33,28.1,-0.01648,2e-05,1.86485]
[1780181076451,50.71,73712.07,28.1,-0.01657,2e-05,1.87345]
[1780181082565,50.7,73711.77,28.1,-0.01658,2e-05,1.87371]
[1780181082653,50.7,73711.77,28.1,-0.01658,2e-05,1.87371]
[1780181082673,50.7,73711.77,28.1,-0.01658,2e-05,1.87371]
[1780181082712,50.7,73711.77,28.1,-0.01658,2e-05,1.87371]
[1780181091500,50.7,73712.12,28.1,-0.01656,2e-05,1.8726]
[1780181092028,50.7,73712.12,28.1,-0.01656,2e-05,1.8726]
[1780181100287,50.69,73710.73,28.1,-0.01657,2e-05,1.87311]
[1780181110704,50.69,73710.87,28.1,-0.01656,2e-05,1.87246]
[1780181118748,50.68,73710.23,28.1,-0.01656,2e-05,1.87242]
[1780181123785,50.68,73710.09,28.1,-0.01656,2e-05,1.87226]
[1780181133855,50.67,73710.09,28.1,-0.01653,2e-05,1.86891]
[1780181140904,50.67,73710.0,28.1,-0.01653,2e-05,1.86855]
[1780181147958,50.67,73710.0,28.1,-0.01652,2e-05,1.86805]
[1780181152992,50.66,73709.74,28.1,-0.01652,2e-05,1.86814]
[1780181158028,50.66,73710.08,28.1,-0.01651,2e-05,1.86715]
[1780181163064,50.66,73723.76,28.1,-0.01626,2e-05,1.84306]
[1780181168104,50.66,73725.07,28.1,-0.01624,2e-05,1.84076]
[1780181172134,50.66,73740.59,28.1,-0.01597,2e-05,1.8147]
[1780181177521,50.66,73744.78,28.1,-0.01589,2e-05,1.80788]
[1780181183211,50.66,73745.68,28.1,-0.01588,2e-05,1.80669]
[1780181188249,50.66,73746.79,28.1,-0.01587,2e-05,1.80506]
[1780181193286,50.66,73746.52,28.1,-0.01585,2e-05,1.80322]
[1780181201340,50.66,73747.35,28.1,-0.01584,2e-05,1.80222]
[1780181207382,50.67,73746.34,28.1,-0.01586,2e-05,1.80417]
[1780181212417,50.67,73746.42,28.1,-0.01586,2e-05,1.80427]
[1780181220473,50.67,73745.42,28.1,-0.01588,2e-05,1.80628]
[1780181225512,50.67,73741.29,28.1,-0.01596,2e-05,1.81332]
[1780181230547,50.67,73740.95,28.1,-0.01596,2e-05,1.81404]
[1780181235582,50.67,73741.3,28.1,-0.01596,2e-05,1.81362]
[1780181240617,50.67,73740.31,28.1,-0.01598,2e-05,1.81542]
[1780181245652,50.67,73747.57,28.1,-0.01585,2e-05,1.80352]
[1780181246368,50.67,73747.57,28.1,-0.01585,2e-05,1.80352]
[1780181251693,50.68,73758.75,28.1,-0.01564,2e-05,1.78291]
[1780181256729,50.68,73760.73,28.1,-0.01562,2e-05,1.78011]
[1780181262771,50.68,73760.93,28.1,-0.01562,2e-05,1.78034]
[1780181269819,50.69,73760.55,28.1,-0.01563,2e-05,1.78158]
[1780181274855,50.69,73760.58,28.1,-0.01563,2e-05,1.78196]
[1780181279890,50.69,73760.24,28.1,-0.01564,2e-05,1.78295]
[1780181284925,50.69,73760.58,28.1,-0.01564,2e-05,1.78282]
[1780181289960,50.7,73759.95,28.1,-0.01566,2e-05,1.78427]
[1780181294995,50.7,73759.78,28.1,-0.01567,2e-05,1.78495]
[1780181300030,50.7,73759.73,28.1,-0.01567,2e-05,1.78543]
[1780181305065,50.7,73760.12,28.1,-0.01567,2e-05,1.78517]
[1780181312114,50.71,73759.91,28.1,-0.01566,2e-05,1.78356]
[1780181318159,50.71,73759.67,28.1,-0.01566,2e-05,1.78444]
[1780181324201,50.71,73756.09,28.1,-0.01573,2e-05,1.79084]
[1780181329237,50.72,73756.26,28.1,-0.01573,2e-05,1.79089]
[1780181334281,50.72,73756.71,28.1,-0.01573,2e-05,1.79041]
[1780181345351,50.72,73756.14,28.1,-0.01574,2e-05,1.79212]
[1780181350386,50.72,73757.43,28.1,-0.01573,2e-05,1.7903]
[1780181358442,50.73,73757.92,28.1,-0.01572,2e-05,1.79003]
[1780181363476,50.73,73758.34,28.1,-0.01572,2e-05,1.78966]
[1780181368511,50.73,73758.27,28.1,-0.01572,2e-05,1.7901]
[1780181373547,50.73,73764.28,28.1,-0.0156,2e-05,1.77808]
[1780181378582,50.74,73765.45,28.1,-0.01559,2e-05,1.77659]
[1780181382682,50.74,73765.46,28.1,-0.01559,2e-05,1.77675]
[1780181382724,50.74,73765.46,28.1,-0.01559,2e-05,1.77675]
[1780181382813,50.74,73765.46,28.1,-0.01559,2e-05,1.77675]
[1780181382915,50.74,73765.46,28.1,-0.01559,2e-05,1.77675]
[1780181392680,50.74,73765.17,28.1,-0.0156,2e-05,1.77825]
[1780181397716,50.75,73765.55,28.1,-0.0156,2e-05,1.77805]
[1780181402751,50.75,73764.43,28.1,-0.01563,2e-05,1.78031]
[1780181407786,50.75,73757.59,28.1,-0.01575,2e-05,1.79192]
[1780181416849,50.75,73757.88,28.1,-0.01575,2e-05,1.79198]
[1780181422892,50.76,73757.84,28.1,-0.01575,2e-05,1.79239]
[1780181427927,50.76,73757.43,28.1,-0.01576,2e-05,1.79335]
[1780181432962,50.76,73758.73,28.1,-0.01572,2e-05,1.78898]
[1780181440014,50.76,73758.84,28.1,-0.01572,2e-05,1.78923]
[1780181445053,50.76,73757.66,28.1,-0.01575,2e-05,1.79146]
[1780181450088,50.77,73757.08,28.1,-0.01576,2e-05,1.79271]
[1780181456130,50.77,73757.28,28.1,-0.01576,2e-05,1.79271]
[1780181461165,50.77,73757.23,28.1,-0.01576,2e-05,1.79305]
[1780181466201,50.77,73757.26,28.1,-0.01576,2e-05,1.79325]
[1780181471236,50.77,73757.1,28.1,-0.01577,2e-05,1.79376]
[1780181476271,50.77,73762.29,28.1,-0.01568,2e-05,1.78546]
[1780181481306,50.78,73763.31,28.1,-0.01567,2e-05,1.78409]
[1780181486341,50.78,73763.3,28.1,-0.01567,2e-05,1.78442]
[1780181491376,50.78,73762.56,28.1,-0.01567,2e-05,1.7835]
[1780181496411,50.78,73763.17,28.1,-0.01566,2e-05,1.78283]
[1780181501446,50.78,73764.22,28.1,-0.01565,2e-05,1.78143]
[1780181506480,50.79,73764.96,28.1,-0.01564,2e-05,1.78056]
[1780181511520,50.79,73765.21,28.1,-0.01564,2e-05,1.78051]
[1780181516556,50.79,73769.56,28.1,-0.01557,2e-05,1.77379]
[1780181522598,50.79,73768.91,28.1,-0.01558,2e-05,1.77535]
[1780181527633,50.8,73762.28,28.1,-0.0157,2e-05,1.78657]
[1780181532668,50.8,73759.16,28.1,-0.01576,2e-05,1.792]
[1780181537703,50.8,73758.93,28.1,-0.01576,2e-05,1.79262]
[1780181542738,50.8,73759.06,28.1,-0.01576,2e-05,1.79265]
[1780181547773,50.8,73759.37,28.1,-0.01576,2e-05,1.79239]
[1780181554821,50.81,73759.29,28.1,-0.01574,2e-05,1.79035]
[1780181559857,50.81,73762.21,28.1,-0.0157,2e-05,1.7858]
[1780181564892,50.81,73762.25,28.1,-0.0157,2e-05,1.78604]
[1780181572948,50.81,73760.45,28.1,-0.01573,2e-05,1.78948]
[1780181578990,50.81,73759.61,28.1,-0.01575,2e-05,1.7912]
[1780181586039,50.82,73760.06,28.1,-0.01575,2e-05,1.79083]
[1780181600137,50.82,73760.09,28.1,-0.01576,2e-05,1.79152]
[1780181605172,50.82,73759.66,28.1,-0.01577,2e-05,1.79249]
[1780181610207,50.82,73759.73,28.1,-0.01577,2e-05,1.79263]
[1780181615242,50.83,73759.77,28.1,-0.01575,2e-05,1.79033]
[1780181622291,50.83,73761.29,28.1,-0.01573,2e-05,1.78824]
[1780181623241,50.83,73761.29,28.1,-0.01573,2e-05,1.78824]
[1780181623280,50.83,73761.29,28.1,-0.01573,2e-05,1.78824]
[1780181626304,50.83,73761.29,28.1,-0.01573,2e-05,1.78829]
[1780181632361,50.83,73761.29,28.1,-0.01573,2e-05,1.78883]
[1780181637396,50.83,73761.18,28.1,-0.01574,2e-05,1.7893]
[1780181647467,50.84,73761.18,28.1,-0.01574,2e-05,1.78988]
[1780181653509,50.84,73761.28,28.1,-0.01574,2e-05,1.79005]
[1780181663579,50.84,73760.96,28.1,-0.01576,2e-05,1.79119]
[1780181668613,50.84,73761.25,28.1,-0.01575,2e-05,1.79093]
[1780181674670,50.85,73761.2,28.1,-0.01574,2e-05,1.7889]
[1780181680712,50.85,73761.15,28.1,-0.01574,2e-05,1.78932]
[1780181682748,50.85,73761.25,28.1,-0.01574,2e-05,1.78921]
[1780181682762,50.85,73761.25,28.1,-0.01574,2e-05,1.78921]
[1780181682933,50.85,73761.25,28.1,-0.01574,2e-05,1.78921]
[1780181682963,50.85,73761.25,28.1,-0.01574,2e-05,1.78921]
[1780181690782,50.85,73766.57,28.1,-0.01566,2e-05,1.78108]
[1780181696825,50.86,73766.49,28.1,-0.01566,2e-05,1.78165]
[1780181702501,50.86,73766.6,28.1,-0.01566,2e-05,1.78169]
[1780181703075,50.86,73767.59,28.1,-0.01565,2e-05,1.78021]
[1780181708909,50.86,73767.95,28.1,-0.01565,2e-05,1.78016]
[1780181714951,50.86,73767.37,28.1,-0.01566,2e-05,1.78157]
[1780181719985,50.87,73767.68,28.1,-0.01566,2e-05,1.78143]
[1780181725022,50.87,73767.5,28.1,-0.01567,2e-05,1.7821]
[1780181730057,50.87,73767.35,28.1,-0.01567,2e-05,1.78271]
[1780181735092,50.87,73767.45,28.1,-0.01565,2e-05,1.78042]
[1780181740128,50.88,73766.06,28.1,-0.01568,2e-05,1.78308]
[1780181745163,50.88,73765.82,28.1,-0.01569,2e-05,1.78384]
[1780181751204,50.88,73765.9,28.1,-0.01569,2e-05,1.78414]
[1780181756240,50.88,73765.95,28.1,-0.0157,2e-05,1.78441]
[1780181761664,50.89,73765.95,28.1,-0.0157,2e-05,1.78477]
[1780181767317,50.89,73765.87,28.1,-0.0157,2e-05,1.78533]
[1780181775374,50.89,73765.86,28.1,-0.01571,2e-05,1.78591]
[1780181783430,50.89,73759.67,28.1,-0.01582,2e-05,1.79655]
[1780181788465,50.9,73759.11,28.1,-0.01583,2e-05,1.79771]
[1780181797542,50.9,73759.05,28.1,-0.01582,2e-05,1.7957]
[1780181809626,50.9,73759.27,28.1,-0.01582,2e-05,1.79591]
[1780181815667,50.9,73759.77,28.1,-0.01581,2e-05,1.79537]
[1780181819832,50.91,73760.35,28.1,-0.01581,2e-05,1.79465]
[1780181825739,50.91,73760.43,28.1,-0.01581,2e-05,1.79481]
[1780181830774,50.91,73760.59,28.1,-0.01581,2e-05,1.7948]
[1780181840844,50.91,73760.59,28.1,-0.01581,2e-05,1.7953]
[1780181846886,50.91,73760.59,28.1,-0.01582,2e-05,1.7956]
[1780181858970,50.92,73760.65,28.1,-0.0158,2e-05,1.79358]
[1780181865012,50.92,73760.81,28.1,-0.0158,2e-05,1.79364]
[1780181871054,50.92,73760.94,28.1,-0.0158,2e-05,1.79375]
[1780181879110,50.92,73765.56,28.1,-0.01573,2e-05,1.78657]
[1780181884145,50.93,73768.58,28.1,-0.01568,2e-05,1.78196]
[1780181889180,50.93,73772.27,28.1,-0.01562,2e-05,1.7763]
[1780181894215,50.93,73773.36,28.1,-0.01561,2e-05,1.77496]
[1780181898243,50.93,73785.77,28.1,-0.0154,2e-05,1.75518]
[1780181903278,50.94,73791.83,28.1,-0.01531,2e-05,1.74607]
[1780181908312,50.94,73792.13,28.1,-0.01531,2e-05,1.74628]
[1780181913348,50.95,73792.21,28.1,-0.01529,2e-05,1.74438]
[1780181919390,50.95,73792.03,28.1,-0.0153,2e-05,1.74551]
[1780181926438,50.96,73793.15,28.1,-0.0153,2e-05,1.74471]
[1780181930466,50.96,73793.42,28.1,-0.0153,2e-05,1.7447]
[1780181939530,50.97,73793.46,28.1,-0.01531,2e-05,1.74605]
[1780181944566,50.98,73790.47,28.1,-0.01537,2e-05,1.75157]
[1780181949601,50.98,73787.06,28.1,-0.01543,2e-05,1.75772]
[1780181953413,50.98,73787.13,28.1,-0.01543,2e-05,1.75796]
[1780181953460,50.98,73787.13,28.1,-0.01543,2e-05,1.75796]
[1780181958346,50.98,73787.17,28.1,-0.01544,2e-05,1.75838]
[1780181963700,50.99,73788.12,28.1,-0.01543,2e-05,1.75767]
[1780181972767,51.0,73788.0,28.1,-0.01542,2e-05,1.75645]
[1780181978005,51.0,73781.43,28.1,-0.01554,2e-05,1.76755]
[1780181982776,51.0,73781.43,28.1,-0.01554,2e-05,1.76776]
[1780181982847,51.0,73781.43,28.1,-0.01554,2e-05,1.76776]
[1780181982992,51.0,73781.43,28.1,-0.01554,2e-05,1.76776]
[1780181983067,51.0,73781.43,28.1,-0.01554,2e-05,1.76826]
[1780181984970,51.0,73781.43,28.1,-0.01554,2e-05,1.76826]
[1780181998123,51.01,73781.34,28.1,-0.01555,2e-05,1.76902]
[1780182003987,51.02,73785.42,28.1,-0.0155,2e-05,1.76396]
[1780182009023,51.02,73788.04,28.1,-0.01546,2e-05,1.7603]
[1780182009662,51.02,73788.04,28.1,-0.01546,2e-05,1.7603]
[1780182015065,51.03,73788.3,28.1,-0.01546,2e-05,1.76059]
[1780182021106,51.03,73787.22,28.1,-0.01549,2e-05,1.76303]
[1780182028156,51.03,73784.17,28.1,-0.01555,2e-05,1.76875]
[1780182033191,51.04,73781.49,28.1,-0.01558,2e-05,1.77108]
[1780182038409,51.04,73781.92,28.1,-0.01557,2e-05,1.77076]
[1780182044268,51.04,73782.63,28.1,-0.01557,2e-05,1.77024]
[1780182049303,51.05,73783.22,28.1,-0.01556,2e-05,1.76974]
[1780182054355,51.05,73787.12,28.1,-0.0155,2e-05,1.76387]
[1780182059390,51.05,73788.59,28.1,-0.01548,2e-05,1.762]
[1780182064425,51.06,73788.29,28.1,-0.01549,2e-05,1.76302]
[1780182071473,51.06,73788.54,28.1,-0.0155,2e-05,1.76336]
[1780182076509,51.06,73788.16,28.1,-0.01551,2e-05,1.76451]
[1780182081544,51.07,73787.47,28.1,-0.01553,2e-05,1.76615]
[1780182086579,51.07,73787.84,28.1,-0.01552,2e-05,1.76607]
[1780182091614,51.07,73787.06,28.1,-0.01552,2e-05,1.76529]
[1780182096649,51.08,73791.38,28.1,-0.01545,2e-05,1.75885]
[1780182101685,51.08,73799.39,28.1,-0.01533,2e-05,1.74655]
[1780182103436,51.08,73799.09,28.1,-0.01533,2e-05,1.74717]
[1780182104077,51.08,73799.09,28.1,-0.01533,2e-05,1.74717]
[1780182106720,51.08,73812.44,28.1,-0.01511,2e-05,1.72568]
[1780182111755,51.09,73823.1,28.1,-0.01494,2e-05,1.70962]
[1780182116790,51.09,73824.1,28.1,-0.01494,2e-05,1.70903]
[1780182120114,51.1,73824.93,28.1,-0.01493,2e-05,1.70811]
[1780182122068,51.1,73825.48,28.1,-0.01492,2e-05,1.70764]
[1780182122077,51.1,73825.48,28.1,-0.01492,2e-05,1.70764]
[1780182123512,51.1,73832.31,28.1,-0.01482,2e-05,1.69728]
[1780182123513,51.1,73832.31,28.1,-0.01482,2e-05,1.69728]
[1780182127867,51.11,73848.92,28.1,-0.01456,2e-05,1.67246]
[1780182133909,51.12,73856.95,28.1,-0.01445,2e-05,1.66165]
[1780182138944,51.13,73868.73,28.1,-0.01428,2e-05,1.64489]
[1780182139227,51.13,73868.73,28.1,-0.01428,2e-05,1.64489]
[1780182140477,51.13,73871.31,28.1,-0.01424,2e-05,1.64121]
[1780182142266,51.17,73872.88,28.1,-0.01428,2e-05,1.6448]
[1780182148014,51.23,73871.47,28.1,-0.0144,2e-05,1.6566]
[1780182151153,51.24,73872.65,28.1,-0.01438,2e-05,1.65534]
[1780182157072,51.25,73872.57,28.1,-0.01439,2e-05,1.65531]
[1780182162108,51.26,73873.3,28.1,-0.01439,2e-05,1.65555]
[1780182167143,51.27,73873.66,28.1,-0.01439,2e-05,1.65609]
[1780182172179,51.28,73873.95,28.1,-0.01441,2e-05,1.65727]
[1780182177214,51.29,73876.54,28.1,-0.01438,2e-05,1.65466]
[1780182184263,51.3,73877.41,28.1,-0.01439,2e-05,1.65525]
[1780182189298,51.31,73877.51,28.1,-0.0144,2e-05,1.65649]
[1780182194333,51.32,73876.9,28.1,-0.01442,2e-05,1.65879]
[1780182199368,51.33,73878.81,28.1,-0.01441,2e-05,1.65723]
[1780182204403,51.34,73879.52,28.1,-0.01441,2e-05,1.65751]
[1780182206249,51.34,73880.15,28.1,-0.0144,2e-05,1.65682]
[1780182211452,51.4,73884.8,28.1,-0.0144,2e-05,1.65641]
[1780182216487,51.41,73882.08,28.1,-0.01446,2e-05,1.66195]
[1780182228571,51.43,73878.69,28.1,-0.01454,2e-05,1.67033]
[1780182233605,51.45,73871.47,28.1,-0.01469,2e-05,1.68491]
[1780182239648,51.48,73871.27,28.1,-0.01475,2e-05,1.6904]
[1780182246699,51.49,73869.94,28.1,-0.01478,2e-05,1.69388]
[1780182250727,51.5,73888.95,28.1,-0.01449,2e-05,1.66527]
[1780182255762,51.54,73894.95,28.1,-0.01445,2e-05,1.66181]
[1780182260800,51.54,73896.8,28.1,-0.01444,2e-05,1.66023]
[1780182265835,51.59,73889.0,28.1,-0.01463,2e-05,1.67938]
[1780182270871,51.62,73887.72,28.1,-0.0147,2e-05,1.68618]
[1780182275906,51.63,73887.0,28.1,-0.0147,2e-05,1.68588]
[1780182280941,51.64,73890.1,28.1,-0.01466,2e-05,1.6821]
[1780182285976,51.64,73890.88,28.1,-0.01466,2e-05,1.68191]
[1780182291011,51.65,73890.71,28.1,-0.01467,2e-05,1.68319]
[1780182296045,51.66,73890.58,28.1,-0.01469,2e-05,1.6844]
[1780182301081,51.66,73890.45,28.1,-0.0147,2e-05,1.68559]
[1780182306116,51.67,73890.32,28.1,-0.01471,2e-05,1.68677]
[1780182312159,51.68,73890.5,28.1,-0.01472,2e-05,1.68765]
[1780182313502,51.68,73890.5,28.1,-0.01472,2e-05,1.68765]
[1780182313835,51.68,73890.5,28.1,-0.01472,2e-05,1.68765]
[1780182322313,51.69,73888.74,28.1,-0.01477,2e-05,1.69226]
[1780182322395,51.69,73888.57,28.1,-0.01477,2e-05,1.69252]
[1780182329278,51.7,73888.58,28.1,-0.01478,2e-05,1.69396]
[1780182334313,51.7,73888.5,28.1,-0.01477,2e-05,1.69256]
[1780182344383,51.72,73888.75,28.1,-0.01479,2e-05,1.69397]
[1780182349418,51.72,73889.36,28.1,-0.01479,2e-05,1.6939]
[1780182359493,51.73,73889.36,28.1,-0.0148,2e-05,1.69565]
[1780182364529,51.74,73889.37,28.1,-0.01481,2e-05,1.69649]
[1780182370571,51.75,73889.36,28.1,-0.01482,2e-05,1.69752]
[1780182376613,51.75,73889.41,28.1,-0.01483,2e-05,1.69844]
[1780182384669,51.76,73889.47,28.1,-0.01485,2e-05,1.69966]
[1780182391718,51.77,73889.21,28.1,-0.01484,2e-05,1.69875]
[1780182397034,51.77,73888.79,28.1,-0.01485,2e-05,1.70005]
[1780182399776,51.78,73871.7,28.1,-0.01515,2e-05,1.72859]
[1780182404811,51.79,73867.32,28.1,-0.01523,2e-05,1.73602]
[1780182407832,51.79,73851.77,28.1,-0.01548,2e-05,1.76096]
[1780182411860,51.79,73868.48,28.1,-0.01521,2e-05,1.73472]
[1780182413674,51.79,73870.1,48.1,-0.01519,2e-05,1.73226]
[1780182414066,51.79,73870.1,48.1,-0.01519,2e-05,1.73226]
[1780182414102,51.79,73870.1,48.1,-0.01519,2e-05,1.73226]
[1780182416071,51.79,73873.18,48.1,-0.01513,2e-05,1.72711]
[1780182416101,51.79,73873.21,48.1,-0.01513,2e-05,1.72666]
[1780182419629,51.79,73878.82,48.1,-0.01504,2e-05,1.71786]
[1780182426965,51.79,73879.38,48.1,-0.01503,2e-05,1.71698]
[1780182432001,51.79,73888.03,48.1,-0.01489,2e-05,1.70348]
[1780182437036,51.79,73887.03,48.1,-0.01491,2e-05,1.70504]
[1780182443360,51.79,73882.13,48.1,-0.01498,2e-05,1.71268]
[1780182443429,51.79,73868.2,48.1,-0.01521,2e-05,1.73456]
[1780182449120,51.79,73863.52,48.1,-0.01529,2e-05,1.74196]
[1780182454155,51.79,73864.14,48.1,-0.01526,2e-05,1.7385]
[1780182459190,51.79,73864.2,48.1,-0.01526,2e-05,1.7384]
[1780182463881,51.79,73865.42,48.3,-0.01524,2e-05,1.73648]
[1780182464226,51.79,73866.55,48.3,-0.01522,2e-05,1.73469]
[1780182471275,51.79,73864.92,48.3,-0.01524,2e-05,1.73727]
[1780182477317,51.79,73864.08,48.3,-0.01526,2e-05,1.73859]
[1780182482352,51.79,73859.71,48.3,-0.01533,2e-05,1.74552]
[1780182489402,51.79,73859.54,48.3,-0.01533,2e-05,1.74579]
[1780182494437,51.79,73858.92,48.3,-0.01534,2e-05,1.74677]
[1780182500479,51.79,73859.12,48.3,-0.01534,2e-05,1.74645]
[1780182505514,51.79,73861.63,48.3,-0.0153,2e-05,1.74247]
[1780182511556,51.79,73860.06,48.3,-0.0153,2e-05,1.74248]
[1780182519046,51.79,73860.13,48.3,-0.0153,2e-05,1.74237]
[1780182521299,51.79,73860.21,48.3,-0.0153,2e-05,1.74225]
[1780182527668,51.79,73854.53,48.3,-0.01539,2e-05,1.75127]
[1780182532703,51.79,73854.5,48.3,-0.01539,2e-05,1.75131]
[1780182536628,51.79,73854.56,48.3,-0.01539,2e-05,1.75122]
[1780182541766,51.79,73854.9,48.3,-0.01539,2e-05,1.75068]
[1780182546813,51.79,73854.62,48.3,-0.01539,2e-05,1.75112]
[1780182551847,51.79,73846.2,48.3,-0.01553,2e-05,1.76456]
[1780182553492,51.79,73846.2,48.3,-0.01553,2e-05,1.76456]
[1780182553541,51.79,73845.98,48.3,-0.01554,2e-05,1.76491]
[1780182553732,51.79,73845.98,48.3,-0.01554,2e-05,1.76491]
[1780182553861,51.79,73845.77,48.3,-0.01554,2e-05,1.76525]
[1780182558896,51.79,73842.58,48.3,-0.01559,2e-05,1.77036]
[1780182563931,51.79,73840.76,48.3,-0.01562,2e-05,1.77329]
[1780182566952,51.79,73827.44,48.3,-0.01585,2e-05,1.7948]
[1780182571987,51.79,73826.31,48.3,-0.01584,2e-05,1.7941]
[1780182577021,51.79,73822.72,48.3,-0.01591,2e-05,1.79993]
[1780182582057,51.79,73824.83,48.3,-0.01587,2e-05,1.79651]
[1780182588098,51.79,73831.87,48.3,-0.01575,2e-05,1.7851]
[1780182593134,51.79,73833.44,48.3,-0.01572,2e-05,1.78256]
[1780182602197,51.79,73828.73,48.3,-0.0158,2e-05,1.79018]
[1780182608215,51.79,73826.6,48.3,-0.01584,2e-05,1.79363]
[1780182613274,51.79,73827.12,48.3,-0.01583,2e-05,1.79279]
[1780182618309,51.79,73827.37,48.3,-0.01583,2e-05,1.79238]
[1780182623344,51.79,73823.79,48.3,-0.01589,2e-05,1.79819]
[1780182628379,51.79,73816.77,48.3,-0.01601,2e-05,1.80963]
[1780182633414,51.79,73810.7,48.3,-0.01609,2e-05,1.81702]
[1780182638449,51.79,73809.45,48.3,-0.01611,2e-05,1.81907]
[1780182643437,51.79,73807.19,48.3,-0.01615,2e-05,1.82278]
[1780182643484,51.79,73807.27,48.3,-0.01615,2e-05,1.82265]
[1780182644270,51.79,73807.27,48.3,-0.01615,2e-05,1.82265]
[1780182644493,51.79,73807.11,48.3,-0.01615,2e-05,1.82291]
[1780182650535,51.79,73806.64,48.3,-0.01616,2e-05,1.82369]
[1780182655570,51.79,73805.79,48.3,-0.01617,2e-05,1.82508]
[1780182660605,51.79,73804.89,48.3,-0.01619,2e-05,1.82656]
[1780182665643,51.79,73792.78,48.3,-0.0164,2e-05,1.84658]
[1780182671684,51.79,73788.93,48.3,-0.01647,2e-05,1.85298]
[1780182676719,51.79,73789.19,48.3,-0.01646,2e-05,1.85255]
[1780182682762,51.79,73789.48,48.3,-0.01646,2e-05,1.85207]
[1780182688479,51.79,73789.62,48.3,-0.01646,2e-05,1.85183]
[1780182694786,51.79,73779.84,48.3,-0.01661,2e-05,1.86557]
[1780182699881,51.79,73777.84,48.3,-0.01664,2e-05,1.86892]
[1780182704915,51.79,73768.3,48.3,-0.01681,2e-05,1.88497]
[1780182710958,51.79,73768.06,48.3,-0.01682,2e-05,1.88537]
[1780182720023,51.79,73768.15,48.3,-0.01681,2e-05,1.88522]
[1780182726063,51.79,73767.14,48.3,-0.01683,2e-05,1.88693]
[1780182731099,51.79,73770.04,48.3,-0.01678,2e-05,1.88203]
[1780182736387,51.79,73770.22,48.3,-0.01678,2e-05,1.88173]
[1780182742176,51.79,73766.98,48.3,-0.01683,2e-05,1.8872]
[1780182746204,51.79,73754.45,48.3,-0.01706,2e-05,1.90846]
[1780182751662,51.79,73761.71,48.3,-0.01693,2e-05,1.89612]
[1780182759296,51.79,73761.43,48.3,-0.01691,2e-05,1.89397]
[1780182764330,51.79,73755.86,48.3,-0.01701,2e-05,1.90343]
[1780182770373,51.79,73754.48,48.3,-0.01704,2e-05,1.90578]
[1780182775515,51.79,73754.95,48.3,-0.01703,2e-05,1.90498]
[1780182776657,51.79,73754.95,48.3,-0.01703,2e-05,1.90498]
[1780182782457,51.79,73751.46,48.3,-0.01709,2e-05,1.91092]
[1780182787492,51.79,73751.5,48.3,-0.01709,2e-05,1.91086]
[1780182792527,51.79,73751.9,48.3,-0.01708,2e-05,1.91017]
[1780182797562,51.79,73750.76,48.3,-0.0171,2e-05,1.91212]
[1780182802597,51.79,73750.71,48.3,-0.01711,2e-05,1.9122]
[1780182812667,51.79,73750.27,48.3,-0.01709,2e-05,1.91032]
[1780182817702,51.79,73750.85,48.3,-0.01708,2e-05,1.90933]
[1780182822737,51.79,73750.74,48.3,-0.01708,2e-05,1.90952]
[1780182828779,51.79,73751.07,48.3,-0.01708,2e-05,1.90896]
[1780182833814,51.79,73754.36,48.3,-0.01702,2e-05,1.90335]
[1780182838853,51.79,73752.69,48.3,-0.01705,2e-05,1.9062]
[1780182843888,51.79,73752.67,48.3,-0.01705,2e-05,1.90623]
[1780182848923,51.79,73753.82,48.3,-0.01703,2e-05,1.90427]
[1780182853958,51.79,73751.3,48.3,-0.01707,2e-05,1.90857]
[1780182855888,51.79,73751.3,48.3,-0.01707,2e-05,1.90857]
[1780182857725,51.79,73750.61,48.3,-0.01708,2e-05,1.90974]
[1780182863022,51.79,73744.78,48.3,-0.01719,2e-05,1.91971]
[1780182870071,51.79,73744.62,48.3,-0.01719,2e-05,1.91998]
[1780182875106,51.79,73747.11,48.3,-0.01713,2e-05,1.91308]
[1780182880141,51.79,73750.22,48.3,-0.01707,2e-05,1.90778]
[1780182885176,51.79,73752.22,48.3,-0.01703,2e-05,1.90437]
[1780182889524,51.79,73754.7,48.3,-0.01699,2e-05,1.90015]
[1780182895246,51.79,73753.71,48.3,-0.01701,2e-05,1.90183]
[1780182900281,51.79,73754.51,48.3,-0.01699,2e-05,1.90047]
[1780182906542,51.79,73754.36,48.3,-0.01699,2e-05,1.90073]
[1780182913373,51.79,73755.28,48.3,-0.01698,2e-05,1.89916]
[1780182918408,51.79,73747.82,48.3,-0.01711,2e-05,1.91187]
[1780182922890,51.79,73747.44,48.3,-0.01712,2e-05,1.91252]
[1780182924498,51.79,73746.14,48.3,-0.01714,2e-05,1.91474]
[1780182924555,51.79,73746.14,48.3,-0.01714,2e-05,1.91474]
[1780182937561,51.79,73740.49,48.3,-0.01722,2e-05,1.92169]
[1780182945618,51.79,73741.32,48.3,-0.01721,2e-05,1.9202]
[1780182950653,51.79,73746.7,48.3,-0.01711,2e-05,1.91099]
[1780182955688,51.79,73752.79,48.3,-0.017,2e-05,1.90062]
[1780182960723,51.79,73750.67,48.3,-0.01704,2e-05,1.90423]
[1780182965758,51.79,73739.24,48.3,-0.01725,2e-05,1.92376]
[1780182970793,51.79,73740.36,48.3,-0.01722,2e-05,1.9218]
[1780182975828,51.79,73740.26,48.3,-0.01723,2e-05,1.92193]
[1780182981872,51.78,73739.7,48.3,-0.01724,2e-05,1.92283]
[1780182986907,51.78,73740.29,48.3,-0.01722,2e-05,1.92176]
[1780182991942,51.78,73742.71,48.3,-0.01716,2e-05,1.91494]
[1780182996976,51.78,73750.54,48.3,-0.01701,2e-05,1.90158]
[1780182998579,51.78,73749.34,48.3,-0.01704,2e-05,1.90363]
[1780183004027,51.78,73749.0,48.3,-0.01704,2e-05,1.90421]
[1780183010069,51.78,73749.14,48.3,-0.01704,2e-05,1.90397]
[1780183016111,51.78,73748.64,48.3,-0.01705,2e-05,1.90482]
[1780183021481,51.78,73748.75,48.3,-0.01705,2e-05,1.90463]
[1780183027188,51.78,73749.69,48.3,-0.01703,2e-05,1.90303]
[1780183032223,51.78,73749.84,48.3,-0.01703,2e-05,1.90278]
[1780183037258,51.78,73750.18,48.3,-0.01702,2e-05,1.9022]
[1780183043300,51.78,73749.71,48.3,-0.01703,2e-05,1.903]
[1780183048335,51.78,73754.52,48.3,-0.01694,2e-05,1.89482]
[1780183053370,51.78,73759.74,48.3,-0.01683,2e-05,1.88337]
[1780183058405,51.78,73761.06,48.3,-0.0168,2e-05,1.88114]
[1780183063440,51.78,73763.81,48.3,-0.01675,2e-05,1.87651]
[1780183068475,51.78,73763.51,48.3,-0.01676,2e-05,1.87701]
[1780183073510,51.78,73765.0,48.3,-0.01673,2e-05,1.8745]
[1780183078544,51.78,73774.63,48.3,-0.01656,2e-05,1.85836]
[1780183083580,51.78,73777.22,48.3,-0.01652,2e-05,1.85403]
[1780183089623,51.78,73777.81,48.3,-0.01651,2e-05,1.85305]
[1780183094657,51.78,73777.91,48.3,-0.0165,2e-05,1.85288]
[1780183100702,51.78,73777.98,48.3,-0.0165,2e-05,1.85276]
[1780183103599,51.78,73778.31,48.3,-0.0165,2e-05,1.85221]
[1780183106260,51.78,73779.06,48.3,-0.01648,2e-05,1.85096]
[1780183111780,51.78,73785.13,48.3,-0.01636,2e-05,1.8383]
[1780183117822,51.78,73784.16,48.3,-0.01637,2e-05,1.83991]
[1780183122857,51.78,73783.57,48.3,-0.01638,2e-05,1.84089]
[1780183124240,51.78,73783.65,48.3,-0.01638,2e-05,1.84075]
[1780183128707,51.78,73783.95,48.3,-0.01638,2e-05,1.84026]
[1780183135954,51.78,73784.78,48.3,-0.01636,2e-05,1.83888]
[1780183138588,51.78,73785.6,48.3,-0.01635,2e-05,1.83752]
[1780183140166,51.78,73788.28,48.3,-0.0163,2e-05,1.83308]
[1780183150056,51.78,73787.77,48.3,-0.01631,2e-05,1.83393]
[1780183150659,51.78,73787.77,48.3,-0.01631,2e-05,1.83393]
[1780183153404,51.78,73787.48,48.3,-0.01631,2e-05,1.83441]
[1780183159008,51.78,73786.39,48.3,-0.01633,2e-05,1.83621]
[1780183164878,51.78,73786.19,48.3,-0.01634,2e-05,1.83654]
[1780183170619,51.78,73785.56,48.3,-0.01635,2e-05,1.83759]
[1780183176238,51.78,73784.65,48.3,-0.01634,2e-05,1.83652]
[1780183183219,51.78,73784.92,48.3,-0.01634,2e-05,1.83607]
[1780183183688,51.78,73780.46,48.3,-0.01642,2e-05,1.84347]
[1780183184329,51.78,73780.17,48.3,-0.01642,2e-05,1.84395]
[1780183190336,51.78,73777.19,48.3,-0.01647,2e-05,1.84891]
[1780183194328,51.78,73776.71,48.3,-0.01648,2e-05,1.84971]
[1780183195369,51.78,73776.73,48.3,-0.01648,2e-05,1.84967]
[1780183200406,51.78,73777.07,48.3,-0.01647,2e-05,1.84911]
[1780183205442,51.78,73774.64,48.3,-0.01652,2e-05,1.85316]
[1780183206524,51.78,73774.64,48.3,-0.01652,2e-05,1.85316]
[1780183207461,51.78,73751.32,48.3,-0.01693,2e-05,1.89238]
[1780183212580,51.78,73749.27,48.3,-0.01697,2e-05,1.89586]
[1780183218540,51.78,73736.39,48.3,-0.0172,2e-05,1.91784]
[1780183223575,51.78,73735.68,48.3,-0.01722,2e-05,1.91905]
[1780183228610,51.78,73749.1,48.3,-0.01697,2e-05,1.89615]
[1780183233646,51.78,73747.63,48.3,-0.01698,2e-05,1.89602]
[1780183238681,51.78,73747.66,48.3,-0.01698,2e-05,1.89597]
[1780183246737,51.78,73742.56,48.3,-0.01707,2e-05,1.90465]
[1780183251772,51.78,73738.48,48.3,-0.01714,2e-05,1.91161]
[1780183256807,51.78,73737.32,48.3,-0.01716,2e-05,1.9136]
[1780183261842,51.78,73734.9,48.3,-0.01721,2e-05,1.91773]
[1780183266882,51.78,73734.73,48.3,-0.01721,2e-05,1.91801]
[1780183271917,51.78,73734.16,48.3,-0.01722,2e-05,1.91896]
[1780183276952,51.78,73734.09,48.3,-0.01722,2e-05,1.91906]
[1780183281988,51.78,73733.29,48.3,-0.01724,2e-05,1.9204]
[1780183287023,51.78,73731.92,48.3,-0.01726,2e-05,1.92271]
[1780183292058,51.78,73733.38,48.3,-0.01721,2e-05,1.91752]
[1780183297108,51.78,73733.68,48.3,-0.01721,2e-05,1.91701]
[1780183302143,51.78,73733.66,48.3,-0.01721,2e-05,1.91704]
[1780183308193,51.78,73733.37,48.3,-0.01721,2e-05,1.91754]
[1780183313228,51.78,73735.53,48.3,-0.01717,2e-05,1.91384]
[1780183315260,51.78,73735.52,48.3,-0.01717,2e-05,1.91385]
[1780183321285,51.78,73725.4,48.3,-0.01736,2e-05,1.93123]
[1780183326320,51.78,73725.2,48.3,-0.01736,2e-05,1.93146]
[1780183331355,51.78,73725.36,48.3,-0.01736,2e-05,1.93105]
[1780183332294,51.78,73725.36,48.3,-0.01736,2e-05,1.93105]
[1780183337397,51.78,73724.49,48.3,-0.01737,2e-05,1.93241]
[1780183342432,51.78,73726.71,48.3,-0.01733,2e-05,1.92847]
[1780183347468,51.78,73727.7,48.3,-0.01731,2e-05,1.9267]
[1780183352503,51.78,73725.0,48.3,-0.01734,2e-05,1.92861]
[1780183357539,51.78,73734.79,48.3,-0.01716,2e-05,1.91176]
[1780183362574,51.78,73734.94,48.3,-0.01715,2e-05,1.9115]
[1780183368616,51.78,73735.16,48.3,-0.01715,2e-05,1.91112]
[1780183370638,51.78,73735.2,48.3,-0.01715,2e-05,1.91106]
[1780183371088,51.78,73735.2,48.3,-0.01715,2e-05,1.91106]
[1780183378686,51.78,73745.38,48.3,-0.01696,2e-05,1.89371]
[1780183379930,51.78,73745.38,48.3,-0.01696,2e-05,1.89371]
[1780183385735,51.78,73746.41,48.3,-0.01695,2e-05,1.89196]
[1780183389789,51.78,73746.02,48.3,-0.01695,2e-05,1.89262]
[1780183394008,51.78,73747.29,48.3,-0.01693,2e-05,1.89047]
[1780183399834,51.78,73747.18,48.3,-0.01693,2e-05,1.89065]
[1780183404869,51.78,73747.36,48.3,-0.01693,2e-05,1.89035]
[1780183410911,51.78,73746.88,48.3,-0.01694,2e-05,1.89116]
[1780183415946,51.78,73748.27,48.3,-0.01689,2e-05,1.88618]
[1780183421989,51.78,73749.03,48.3,-0.01688,2e-05,1.88489]
[1780183434075,51.78,73748.8,48.3,-0.01688,2e-05,1.88528]
[1780183440429,51.78,73748.73,48.3,-0.01688,2e-05,1.8854]
[1780183450187,51.78,73748.54,48.3,-0.01688,2e-05,1.88572]
[1780183456229,51.78,73748.59,48.3,-0.01688,2e-05,1.88564]
[1780183461264,51.78,73748.36,48.3,-0.01689,2e-05,1.88603]
[1780183466299,51.78,73747.27,48.3,-0.01691,2e-05,1.88787]
[1780183472341,51.78,73747.25,48.3,-0.01689,2e-05,1.88529]
[1780183478383,51.78,73747.91,48.3,-0.01687,2e-05,1.88417]
[1780183485433,51.78,73748.03,48.3,-0.01687,2e-05,1.88397]
[1780183490467,51.78,73749.35,48.3,-0.01685,2e-05,1.88173]
[1780183495647,51.78,73749.3,48.3,-0.01685,2e-05,1.88182]
[1780183502551,51.78,73749.17,48.3,-0.01685,2e-05,1.88204]
[1780183507586,51.78,73747.89,48.3,-0.01687,2e-05,1.8842]
[1780183515642,51.78,73748.37,48.3,-0.01687,2e-05,1.88339]
[1780183520677,51.78,73747.71,48.3,-0.01688,2e-05,1.88451]
[1780183526719,51.78,73748.17,48.3,-0.01687,2e-05,1.88373]
[1780183531754,51.78,73745.76,48.3,-0.01689,2e-05,1.88518]
[1780183535500,51.78,73745.57,48.3,-0.01689,2e-05,1.88551]
[1780183536553,51.78,73745.57,48.3,-0.01689,2e-05,1.88551]
[1780183541824,51.78,73745.33,48.3,-0.0169,2e-05,1.88591]
[1780183547866,51.78,73745.83,48.3,-0.01689,2e-05,1.88507]
[1780183552901,51.78,73746.46,48.3,-0.01688,2e-05,1.884]
[1780183555922,51.78,73759.59,48.3,-0.01664,2e-05,1.86188]
[1780183560957,51.78,73768.17,48.3,-0.01649,2e-05,1.84754]
[1780183566999,51.78,73770.3,48.3,-0.01645,2e-05,1.84399]
[1780183572036,51.78,73770.45,48.3,-0.01645,2e-05,1.84374]
[1780183581099,51.78,73770.66,48.3,-0.01645,2e-05,1.84339]
[1780183586135,51.78,73772.98,48.3,-0.01641,2e-05,1.83954]
[1780183591170,51.78,73773.15,48.3,-0.01638,2e-05,1.83667]
[1780183596205,51.78,73772.65,48.3,-0.01639,2e-05,1.8375]
[1780183603254,51.78,73772.83,48.3,-0.01639,2e-05,1.8372]
[1780183608289,51.78,73772.7,48.3,-0.01639,2e-05,1.83742]
[1780183613324,51.78,73771.89,48.3,-0.0164,2e-05,1.83876]
[1780183618359,51.78,73773.5,48.3,-0.01637,2e-05,1.83609]
[1780183623394,51.78,73775.27,48.3,-0.01634,2e-05,1.83316]
[1780183628428,51.78,73775.09,48.3,-0.01635,2e-05,1.83346]
[1780183633464,51.78,73774.87,48.3,-0.01635,2e-05,1.83382]
[1780183639506,51.78,73774.87,48.3,-0.01635,2e-05,1.83382]
[1780183644541,51.78,73774.74,48.3,-0.01635,2e-05,1.83404]
[1780183649578,51.78,73775.81,48.3,-0.01633,2e-05,1.83226]
[1780183659648,51.78,73775.29,48.3,-0.01632,2e-05,1.83055]
[1780183665690,51.78,73776.2,48.3,-0.01631,2e-05,1.82904]
[1780183677775,51.78,73776.11,48.3,-0.01631,2e-05,1.82919]
[1780183682810,51.78,73775.61,48.3,-0.01632,2e-05,1.83002]
[1780183687845,51.78,73775.5,48.3,-0.01632,2e-05,1.8302]
[1780183693988,51.78,73775.52,48.3,-0.01632,2e-05,1.83017]
[1780183698589,51.78,73774.05,48.3,-0.01634,2e-05,1.8326]
[1780183703958,51.78,73768.61,48.3,-0.01644,2e-05,1.84163]
[1780183708992,51.78,73768.88,48.3,-0.01643,2e-05,1.84118]
[1780183714029,51.78,73768.98,48.3,-0.01641,2e-05,1.83843]
[1780183719064,51.78,73768.86,48.3,-0.01641,2e-05,1.83863]
[1780183726113,51.78,73768.86,48.3,-0.01641,2e-05,1.83863]
[1780183731148,51.78,73768.76,48.3,-0.01641,2e-05,1.83879]
[1780183737190,51.78,73772.97,48.3,-0.01634,2e-05,1.83181]
[1780183739250,51.78,73776.22,48.3,-0.01628,2e-05,1.82643]
[1780183747259,51.78,73776.28,48.3,-0.01628,2e-05,1.82633]
[1780183752369,51.78,73774.72,48.3,-0.01631,2e-05,1.82891]
[1780183758337,51.78,73768.45,48.3,-0.01642,2e-05,1.83931]
[1780183762896,51.78,73768.63,48.3,-0.01642,2e-05,1.83901]
[1780183764656,51.78,73767.93,48.3,-0.01643,2e-05,1.84017]
[1780183770423,51.78,73766.98,48.3,-0.01645,2e-05,1.84175]
[1780183776465,51.78,73765.45,48.3,-0.01645,2e-05,1.84171]
[1780183783515,51.78,73764.5,48.3,-0.01647,2e-05,1.84329]
[1780183788550,51.78,73768.46,48.3,-0.0164,2e-05,1.83671]
[1780183791811,51.78,73747.22,48.3,-0.01677,2e-05,1.87224]
[1780183797619,51.78,73751.14,48.3,-0.0167,2e-05,1.86564]
[1780183798659,51.78,73754.3,48.3,-0.01665,2e-05,1.86033]
[1780183800488,51.78,73753.03,48.3,-0.01667,2e-05,1.86246]
[1780183805674,51.78,73750.11,48.3,-0.01672,2e-05,1.86737]
[1780183810709,51.78,73743.75,48.3,-0.01684,2e-05,1.87809]
[1780183813889,51.78,73742.18,48.3,-0.01686,2e-05,1.88075]
[1780183818765,51.78,73730.74,48.3,-0.01707,2e-05,1.90018]
[1780183823800,51.78,73732.79,48.3,-0.01703,2e-05,1.89668]
[1780183828835,51.78,73741.79,48.3,-0.01687,2e-05,1.88141]
[1780183835884,51.78,73741.7,48.3,-0.01685,2e-05,1.87894]
[1780183838078,51.78,73741.37,48.3,-0.01686,2e-05,1.87949]
[1780183843941,51.78,73748.61,48.3,-0.01673,2e-05,1.86728]
[1780183849984,51.78,73748.76,48.3,-0.01672,2e-05,1.86703]
[1780183853012,51.78,73748.76,48.3,-0.01672,2e-05,1.86703]
[1780183859046,51.78,73749.59,48.3,-0.01671,2e-05,1.86563]
[1780183867106,51.78,73749.57,48.3,-0.01671,2e-05,1.86567]
[1780183870039,51.78,73749.73,48.3,-0.01671,2e-05,1.8654]
[1780183873158,51.78,73749.82,48.3,-0.01671,2e-05,1.86525]
[1780183873395,51.78,73749.82,48.3,-0.01671,2e-05,1.86525]
[1780183874441,51.78,73749.82,48.3,-0.01671,2e-05,1.86525]
[1780183875489,51.78,73749.82,48.3,-0.01671,2e-05,1.86525]
[1780183879079,51.78,73735.84,48.3,-0.01696,2e-05,1.88886]
[1780183881587,51.78,73732.8,48.3,-0.01701,2e-05,1.89403]
[1780183882149,51.78,73732.32,48.3,-0.01702,2e-05,1.89485]
[1780183889260,51.78,73732.03,48.3,-0.01703,2e-05,1.89534]
[1780183894294,51.78,73732.69,48.3,-0.01699,2e-05,1.89158]
[1780183899330,51.78,73729.74,48.3,-0.01704,2e-05,1.8966]
[1780183904364,51.78,73731.58,48.3,-0.01701,2e-05,1.89347]
[1780183912813,51.78,73731.58,48.3,-0.01701,2e-05,1.89347]
[1780183918465,51.78,73732.75,48.3,-0.01699,2e-05,1.89148]
[1780183923501,51.78,73732.75,48.3,-0.01699,2e-05,1.89148]
[1780183930550,51.78,73731.37,48.3,-0.01701,2e-05,1.89383]
[1780183935585,51.78,73723.45,48.3,-0.01716,2e-05,1.90734]
[1780183940620,51.78,73722.21,48.3,-0.01718,2e-05,1.90946]
[1780183948676,51.78,73723.3,48.3,-0.01716,2e-05,1.9076]
[1780183953714,51.78,73722.91,48.3,-0.01715,2e-05,1.90561]
[1780183960760,51.78,73723.35,48.3,-0.01714,2e-05,1.90486]
[1780183965795,51.78,73724.51,48.3,-0.01712,2e-05,1.90288]
[1780183970832,51.78,73727.71,48.3,-0.01706,2e-05,1.89742]
[1780183975867,51.78,73727.67,48.3,-0.01706,2e-05,1.89749]
[1780183980902,51.78,73727.0,48.3,-0.01707,2e-05,1.89863]
[1780183985937,51.78,73723.66,48.3,-0.01713,2e-05,1.90433]
[1780183991981,51.78,73723.14,48.3,-0.01714,2e-05,1.90522]
[1780183997015,51.78,73719.71,48.3,-0.0172,2e-05,1.91109]
[1780184002050,51.78,73718.4,48.3,-0.01723,2e-05,1.91334]
[1780184009104,51.78,73714.53,48.3,-0.0173,2e-05,1.91998]
[1780184014138,51.78,73716.42,48.3,-0.01724,2e-05,1.91408]
[1780184019174,51.78,73716.5,48.3,-0.01724,2e-05,1.91394]
[1780184024209,51.78,73716.81,48.3,-0.01724,2e-05,1.91341]
[1780184031268,51.78,73716.44,48.3,-0.01724,2e-05,1.91404]
[1780184036303,51.78,73718.28,48.3,-0.01721,2e-05,1.91089]
[1780184042345,51.78,73718.6,48.3,-0.0172,2e-05,1.91034]
[1780184048387,51.78,73718.6,48.3,-0.0172,2e-05,1.91034]
[1780184053422,51.78,73718.86,48.3,-0.0172,2e-05,1.90989]
[1780184057298,51.78,73718.86,48.3,-0.0172,2e-05,1.90989]
[1780184061679,51.78,73718.57,48.3,-0.0172,2e-05,1.91039]
[1780184067520,51.78,73718.8,48.3,-0.0172,2e-05,1.90999]
[1780184072555,51.78,73718.48,48.3,-0.01718,2e-05,1.90789]
[1780184082625,51.78,73718.48,48.3,-0.01718,2e-05,1.90789]
[1780184087660,51.78,73719.17,48.3,-0.01717,2e-05,1.90671]
[1780184092697,51.78,73718.1,48.3,-0.01719,2e-05,1.90854]
[1780184099745,51.78,73717.73,48.3,-0.0172,2e-05,1.90917]
[1780184102766,51.78,73706.31,48.3,-0.01741,2e-05,1.92882]
[1780184109815,51.78,73705.45,48.3,-0.01742,2e-05,1.9302]
[1780184114851,51.78,73704.69,48.3,-0.01743,2e-05,1.93144]
[1780184119886,51.78,73704.95,48.3,-0.01743,2e-05,1.93091]
[1780184125134,51.78,73704.95,48.3,-0.01743,2e-05,1.93085]
[1780184135998,51.78,73704.93,48.3,-0.0174,2e-05,1.92802]
[1780184146499,51.78,73704.88,48.3,-0.0174,2e-05,1.92809]
[1780184146978,51.78,73704.88,48.3,-0.0174,2e-05,1.92809]
[1780184158152,51.77,73704.89,48.3,-0.0174,2e-05,1.92783]
[1780184166208,51.77,73705.75,48.3,-0.01738,2e-05,1.92624]
[1780184171243,51.77,73704.3,48.3,-0.01741,2e-05,1.9287]
[1780184177285,51.77,73698.24,48.3,-0.01752,2e-05,1.93909]
[1780184182320,51.77,73692.68,48.3,-0.01762,2e-05,1.94851]
[1780184189369,51.77,73693.05,48.3,-0.01761,2e-05,1.94751]
[1780184194699,51.77,73693.82,48.3,-0.01757,2e-05,1.94328]
[1780184196431,51.77,73712.27,48.3,-0.01723,2e-05,1.91133]
[1780184199267,51.77,73712.06,48.3,-0.01723,2e-05,1.91169]
[1780184207673,51.77,73713.03,48.3,-0.01722,2e-05,1.91003]
[1780184214331,51.77,73713.22,48.3,-0.01721,2e-05,1.9097]
[1780184222613,51.77,73708.04,48.3,-0.01731,2e-05,1.9186]
[1780184228223,51.77,73707.48,48.3,-0.01732,2e-05,1.91956]
[1780184233690,51.77,73703.12,48.3,-0.0174,2e-05,1.92708]
[1780184238846,51.77,73703.16,48.3,-0.0174,2e-05,1.92699]
[1780184244049,51.77,73703.8,48.3,-0.01739,2e-05,1.92585]
[1780184245479,51.77,73704.32,48.3,-0.01738,2e-05,1.92495]
[1780184250836,51.77,73703.53,48.3,-0.01739,2e-05,1.92627]
[1780184255872,51.77,73703.66,48.3,-0.01736,2e-05,1.92334]
[1780184260908,51.77,73698.62,48.3,-0.01746,2e-05,1.93199]
[1780184262590,51.77,73698.62,48.3,-0.01746,2e-05,1.93199]
[1780184264058,51.77,73698.59,48.3,-0.01746,2e-05,1.932]
[1780184269078,51.76,73695.08,48.3,-0.01752,2e-05,1.93796]
[1780184275008,51.76,73695.6,48.3,-0.01751,2e-05,1.93681]
[1780184282058,51.76,73695.63,48.3,-0.0175,2e-05,1.93553]
[1780184294142,51.75,73695.65,48.3,-0.01749,2e-05,1.93504]
[1780184302198,51.75,73695.66,48.3,-0.01749,2e-05,1.93474]
[1780184308240,51.75,73695.68,48.3,-0.01748,2e-05,1.9345]
[1780184313276,51.75,73695.44,48.3,-0.01746,2e-05,1.93208]
[1780184320325,51.75,73695.33,48.3,-0.01746,2e-05,1.93207]
[1780184325362,51.75,73695.18,48.3,-0.01747,2e-05,1.93218]
[1780184330397,51.75,73694.64,48.3,-0.01747,2e-05,1.93294]
[1780184335432,51.74,73694.41,48.3,-0.01748,2e-05,1.93311]
[1780184340467,51.74,73698.05,48.3,-0.01741,2e-05,1.92662]
[1780184346509,51.74,73698.37,48.3,-0.0174,2e-05,1.92591]
[1780184352551,51.74,73694.9,48.3,-0.01746,2e-05,1.93176]
[1780184358597,51.74,73694.29,48.3,-0.01747,2e-05,1.93261]
[1780184363632,51.74,73694.23,48.3,-0.01747,2e-05,1.93253]
[1780184367639,51.74,73693.68,48.3,-0.01748,2e-05,1.93338]
[1780184373702,51.74,73695.0,48.3,-0.01743,2e-05,1.9282]
[1780184380751,51.74,73694.84,48.3,-0.01743,2e-05,1.9283]
[1780184385786,51.74,73689.11,48.3,-0.01754,2e-05,1.93812]
[1780184390429,51.73,73686.9,48.3,-0.01758,2e-05,1.94183]
[1780184390976,51.73,73687.31,48.3,-0.01757,2e-05,1.94107]
[1780184398162,51.73,73687.97,48.3,-0.01755,2e-05,1.93967]
[1780184400012,51.73,73695.72,48.3,-0.01741,2e-05,1.92615]
[1780184401646,51.73,73699.25,48.3,-0.01734,2e-05,1.92003]
[1780184406933,51.73,73700.99,48.3,-0.01731,2e-05,1.91703]
[1780184411968,51.73,73700.53,48.3,-0.01732,2e-05,1.91782]
[1780184412678,51.73,73700.53,48.3,-0.01732,2e-05,1.91782]
[1780184418010,51.73,73700.71,48.3,-0.01731,2e-05,1.91751]
[1780184423046,51.73,73700.5,48.3,-0.01732,2e-05,1.91788]
[1780184429088,51.73,73700.88,48.3,-0.01731,2e-05,1.91722]
[1780184435131,51.73,73700.61,48.3,-0.01729,2e-05,1.91502]
[1780184441172,51.73,73700.62,48.3,-0.01729,2e-05,1.915]
[1780184441628,51.73,73700.62,48.3,-0.01729,2e-05,1.915]
[1780184444708,51.73,73700.56,48.3,-0.01729,2e-05,1.91511]
[1780184451243,51.73,73700.61,48.3,-0.01729,2e-05,1.91502]
[1780184456278,51.73,73700.34,48.3,-0.0173,2e-05,1.91549]
[1780184466348,51.73,73700.23,48.3,-0.0173,2e-05,1.91567]
[1780184471383,51.73,73701.81,48.3,-0.01727,2e-05,1.91296]
[1780184476418,51.73,73702.16,48.3,-0.01726,2e-05,1.91235]
[1780184488502,51.73,73702.46,48.3,-0.01726,2e-05,1.91184]
[1780184493537,51.73,73702.47,48.3,-0.01724,2e-05,1.90916]
[1780184495578,51.73,73702.52,48.3,-0.01723,2e-05,1.90907]
[1780184499579,51.73,73714.44,48.3,-0.01702,2e-05,1.88868]
[1780184504614,51.73,73715.54,48.3,-0.017,2e-05,1.88681]
[1780184511663,51.73,73715.82,48.3,-0.01699,2e-05,1.88633]
[1780184512628,51.73,73715.82,48.3,-0.01699,2e-05,1.88633]
[1780184515648,51.73,73717.09,48.3,-0.01697,2e-05,1.88417]
[1780184516318,51.73,73717.18,48.3,-0.01697,2e-05,1.88402]
[1780184518577,51.73,73717.17,48.3,-0.01697,2e-05,1.88404]
[1780184519856,51.73,73717.17,48.3,-0.01697,2e-05,1.88404]
[1780184528782,51.73,73711.53,48.3,-0.01707,2e-05,1.89364]
[1780184534824,51.73,73710.58,48.3,-0.01709,2e-05,1.89527]
[1780184541873,51.73,73710.41,48.3,-0.01709,2e-05,1.89556]
[1780184546907,51.73,73708.96,48.3,-0.01712,2e-05,1.89803]
[1780184551169,51.73,73708.35,48.3,-0.01713,2e-05,1.89908]
[1780184552258,51.73,73708.32,48.3,-0.01711,2e-05,1.89648]
[1780184557984,51.73,73707.78,48.3,-0.01712,2e-05,1.8974]
[1780184563020,51.73,73708.47,48.3,-0.0171,2e-05,1.89622]
[1780184570626,51.73,73708.66,48.3,-0.0171,2e-05,1.8959]
[1780184571651,51.73,73708.66,48.3,-0.0171,2e-05,1.8959]
[1780184577050,51.73,73709.05,48.3,-0.01709,2e-05,1.89523]
[1780184578201,51.73,73709.09,48.3,-0.01709,2e-05,1.89516]
[1780184590827,51.73,73708.97,48.3,-0.01709,2e-05,1.89537]
[1780184591644,51.73,73708.97,48.3,-0.01709,2e-05,1.89537]
[1780184598267,51.73,73708.6,48.3,-0.0171,2e-05,1.896]
[1780184606323,51.73,73708.56,48.3,-0.0171,2e-05,1.89607]
[1780184613372,51.73,73708.59,48.3,-0.01708,2e-05,1.89336]
[1780184619414,51.73,73708.78,48.3,-0.01707,2e-05,1.89304]
[1780184624449,51.73,73709.14,48.3,-0.01707,2e-05,1.89243]
[1780184631498,51.73,73709.15,48.3,-0.01707,2e-05,1.89241]
[1780184636533,51.73,73708.86,48.3,-0.01707,2e-05,1.8929]
[1780184641567,51.73,73707.16,48.3,-0.0171,2e-05,1.89581]
[1780184646603,51.73,73707.38,48.3,-0.0171,2e-05,1.89543]
[1780184651638,51.73,73707.34,48.3,-0.0171,2e-05,1.8955]
[1780184656673,51.73,73707.31,48.3,-0.0171,2e-05,1.89555]
[1780184662715,51.73,73707.37,48.3,-0.0171,2e-05,1.89545]
[1780184668247,51.73,73707.34,48.3,-0.0171,2e-05,1.8955]
[1780184675805,51.73,73707.23,48.3,-0.01708,2e-05,1.89304]
[1780184680841,51.73,73707.22,48.3,-0.01708,2e-05,1.89305]
[1780184685878,51.73,73706.18,48.3,-0.0171,2e-05,1.89483]
[1780184690913,51.73,73700.03,48.3,-0.01721,2e-05,1.90536]
[1780184695948,51.73,73698.68,48.3,-0.01724,2e-05,1.90768]
[1780184698969,51.73,73687.42,48.3,-0.01745,2e-05,1.9271]
[1780184701889,51.73,73705.84,48.3,-0.01711,2e-05,1.8954]
[1780184701890,51.73,73705.84,48.3,-0.01711,2e-05,1.8954]
[1780184707449,51.73,73706.68,48.3,-0.01709,2e-05,1.89396]
[1780184707508,51.73,73706.68,48.3,-0.01709,2e-05,1.89396]
[1780184708649,51.73,73706.82,48.3,-0.01709,2e-05,1.89372]
[1780184715085,51.73,73707.38,48.3,-0.01708,2e-05,1.89277]
[1780184721127,51.73,73708.45,48.3,-0.01706,2e-05,1.89094]
[1780184726161,51.73,73713.98,48.3,-0.01696,2e-05,1.88152]
[1780184726918,51.73,73713.98,48.3,-0.01696,2e-05,1.88152]
[1780184732205,51.73,73713.41,48.3,-0.01694,2e-05,1.87985]
[1780184732920,51.73,73713.41,48.3,-0.01694,2e-05,1.87985]
[1780184738247,51.73,73720.83,48.3,-0.01681,2e-05,1.86728]
[1780184743282,51.73,73718.17,48.3,-0.01686,2e-05,1.87178]
[1780184754366,51.73,73717.73,48.3,-0.01687,2e-05,1.87253]
[1780184757499,51.73,73717.73,48.3,-0.01687,2e-05,1.87253]
[1780184758080,51.73,73717.73,48.3,-0.01687,2e-05,1.87253]
[1780184763429,51.73,73714.46,48.3,-0.01693,2e-05,1.87807]
[1780184768464,51.73,73714.81,48.3,-0.01692,2e-05,1.87747]
[1780184773500,51.73,73715.4,48.3,-0.01691,2e-05,1.87647]
[1780184773960,51.73,73715.4,48.3,-0.01691,2e-05,1.87647]
[1780184779542,51.73,73715.08,48.3,-0.01691,2e-05,1.87702]
[1780184779966,51.73,73715.08,48.3,-0.01691,2e-05,1.87702]
[1780184785584,51.73,73714.96,48.3,-0.01692,2e-05,1.87722]
[1780184790619,51.73,73715.05,48.3,-0.01691,2e-05,1.87707]
[1780184795654,51.73,73715.75,48.3,-0.01688,2e-05,1.87324]
[1780184800689,51.73,73715.93,48.3,-0.01688,2e-05,1.87294]
[1780184805724,51.73,73716.98,48.3,-0.01686,2e-05,1.87116]
[1780184811767,51.73,73719.97,48.3,-0.0168,2e-05,1.8661]
[1780184816802,51.73,73720.08,48.3,-0.0168,2e-05,1.86592]
[1780184821837,51.73,73721.87,48.3,-0.01677,2e-05,1.8629]
[1780184826569,51.73,73722.33,48.3,-0.01676,2e-05,1.86212]
[1780184832914,51.73,73722.4,48.3,-0.01676,2e-05,1.862]
[1780184833496,51.73,73722.4,48.3,-0.01676,2e-05,1.862]
[1780184833531,51.73,73722.4,48.3,-0.01676,2e-05,1.862]
[1780184838956,51.73,73723.32,48.3,-0.01674,2e-05,1.86045]
[1780184840529,51.73,73723.28,48.3,-0.01674,2e-05,1.86052]
[1780184846004,51.73,73723.41,48.3,-0.01674,2e-05,1.8603]
[1780184851040,51.73,73722.21,48.3,-0.01674,2e-05,1.8597]
[1780184856075,51.73,73722.23,48.3,-0.01674,2e-05,1.85966]
[1780184860678,51.73,73722.33,48.3,-0.01674,2e-05,1.8595]
[1780184861708,51.73,73721.54,48.3,-0.01675,2e-05,1.86083]
[1780184869166,51.73,73721.27,48.3,-0.01676,2e-05,1.86128]
[1780184874200,51.73,73720.45,48.3,-0.01677,2e-05,1.86267]
[1780184879236,51.73,73720.35,48.3,-0.01677,2e-05,1.86283]
[1780184884273,51.73,73722.51,48.3,-0.01673,2e-05,1.85919]
[1780184889307,51.73,73721.67,48.3,-0.01675,2e-05,1.86061]
[1780184894342,51.73,73721.29,48.3,-0.01676,2e-05,1.86125]
[1780184899377,51.73,73721.97,48.3,-0.01674,2e-05,1.8601]
[1780184904412,51.73,73722.25,48.3,-0.01674,2e-05,1.85963]
[1780184907433,51.73,73736.08,48.3,-0.01649,2e-05,1.83644]
[1780184912468,51.73,73741.48,48.3,-0.01637,2e-05,1.82486]
[1780184917504,51.73,73742.16,48.3,-0.01636,2e-05,1.82373]
[1780184922538,51.73,73735.09,48.3,-0.01649,2e-05,1.83549]
[1780184927574,51.73,73734.27,48.3,-0.0165,2e-05,1.83686]
[1780184932609,51.73,73736.17,48.3,-0.01647,2e-05,1.83369]
[1780184933986,51.73,73736.17,48.3,-0.01647,2e-05,1.83369]
[1780184935468,51.73,73735.68,48.3,-0.01648,2e-05,1.83451]
[1780184940665,51.73,73743.42,48.3,-0.01634,2e-05,1.82164]
[1780184945700,51.73,73745.5,48.3,-0.0163,2e-05,1.81819]
[1780184950379,51.73,73745.72,48.3,-0.0163,2e-05,1.81783]
[1780184955770,51.73,73746.82,48.3,-0.01628,2e-05,1.81601]
[1780184961795,51.73,73745.93,48.3,-0.0163,2e-05,1.81748]
[1780184962318,51.73,73745.93,48.3,-0.0163,2e-05,1.81748]
[1780184967853,51.73,73746.03,48.3,-0.01629,2e-05,1.81732]
[1780184977924,51.73,73746.4,48.3,-0.01627,2e-05,1.81412]
[1780184982959,51.73,73746.25,48.3,-0.01627,2e-05,1.81436]
[1780184987996,51.73,73745.85,48.3,-0.01627,2e-05,1.81503]
[1780184991548,51.73,73745.98,48.3,-0.01627,2e-05,1.81481]
[1780184992625,51.73,73746.0,48.3,-0.01627,2e-05,1.81478]
[1780184998066,51.73,73746.46,48.3,-0.01626,2e-05,1.81402]
[1780185003101,51.73,73746.23,48.3,-0.01627,2e-05,1.8144]
[1780185008136,51.73,73747.03,48.3,-0.01625,2e-05,1.81307]
[1780185013171,51.73,73742.96,48.3,-0.01633,2e-05,1.81981]
[1780185018206,51.73,73738.48,48.3,-0.0164,2e-05,1.82724]
[1780185024248,51.73,73738.11,48.3,-0.01641,2e-05,1.82786]
[1780185031298,51.73,73738.14,48.3,-0.01639,2e-05,1.82521]
[1780185036333,51.73,73739.18,48.3,-0.01637,2e-05,1.82348]
[1780185041368,51.73,73739.75,48.3,-0.01636,2e-05,1.82254]
[1780185046404,51.73,73740.25,48.3,-0.01635,2e-05,1.82171]
[1780185048987,51.73,73740.21,48.3,-0.01635,2e-05,1.82178]
[1780185051117,51.73,73740.21,48.3,-0.01635,2e-05,1.82178]
[1780185056474,51.73,73741.48,48.3,-0.01633,2e-05,1.81967]
[1780185061510,51.73,73740.58,48.3,-0.01635,2e-05,1.82116]
[1780185066552,51.73,73740.19,48.3,-0.01635,2e-05,1.82181]
[1780185068629,51.73,73740.23,48.3,-0.01635,2e-05,1.82174]
[1780185069768,51.73,73740.23,48.3,-0.01635,2e-05,1.82174]
[1780185073426,51.73,73739.72,48.3,-0.01636,2e-05,1.82259]
[1780185073501,51.73,73739.72,48.3,-0.01636,2e-05,1.82259]
[1780185082538,51.73,73741.95,48.3,-0.01632,2e-05,1.81889]
[1780185083650,51.73,73742.06,48.3,-0.01632,2e-05,1.81871]
[1780185095757,51.73,73742.42,48.3,-0.01629,2e-05,1.81552]
[1780185102806,51.73,73742.58,48.3,-0.01629,2e-05,1.81526]
[1780185107841,51.73,73742.41,48.3,-0.01629,2e-05,1.81554]
[1780185109088,51.73,73742.41,48.3,-0.01629,2e-05,1.81554]
[1780185110389,51.73,73742.24,48.3,-0.01629,2e-05,1.81582]
[1780185117912,51.73,73741.46,48.3,-0.01631,2e-05,1.81711]
[1780185123954,51.73,73740.79,48.3,-0.01632,2e-05,1.81822]
[1780185129299,51.73,73740.52,48.3,-0.01632,2e-05,1.81867]
[1780185138053,51.73,73740.59,48.3,-0.01632,2e-05,1.81855]
[1780185139058,51.73,73740.59,48.3,-0.01632,2e-05,1.81855]
[1780185146109,51.73,73741.16,48.3,-0.01631,2e-05,1.81761]
[1780185152151,51.73,73741.19,48.3,-0.01629,2e-05,1.81497]
[1780185155321,51.73,73741.11,48.3,-0.01629,2e-05,1.8151]
[1780185166249,51.73,73731.16,48.3,-0.01647,2e-05,1.83162]
[1780185172291,51.73,73731.86,48.3,-0.01645,2e-05,1.83046]
[1780185177326,51.73,73748.06,48.3,-0.01617,2e-05,1.80363]
[1780185182361,51.73,73750.91,48.3,-0.01612,2e-05,1.79894]
[1780185187396,51.73,73750.89,48.3,-0.01612,2e-05,1.79897]
[1780185192431,51.73,73746.48,48.3,-0.0162,2e-05,1.80623]
[1780185204515,51.73,73746.61,48.3,-0.01619,2e-05,1.80602]
[1780185210557,51.73,73746.05,48.3,-0.0162,2e-05,1.80694]
[1780185215593,51.73,73742.2,48.3,-0.01625,2e-05,1.81071]
[1780185220628,51.73,73741.72,48.3,-0.01626,2e-05,1.8115]
[1780185225663,51.73,73741.52,48.3,-0.01626,2e-05,1.81183]
[1780185230698,51.73,73742.11,48.3,-0.01625,2e-05,1.81086]
[1780185235733,51.73,73741.67,48.3,-0.01626,2e-05,1.81158]
[1780185242782,51.73,73741.97,48.3,-0.01625,2e-05,1.81109]
[1780185252852,51.73,73742.01,48.3,-0.01625,2e-05,1.81102]
[1780185258893,51.73,73741.86,48.3,-0.01626,2e-05,1.81127]
[1780185264936,51.73,73742.01,48.3,-0.01625,2e-05,1.81102]
[1780185270978,51.73,73742.28,48.3,-0.01625,2e-05,1.81058]
[1780185276013,51.73,73747.25,48.3,-0.01614,2e-05,1.7998]
[1780185283062,51.73,73746.82,48.3,-0.01615,2e-05,1.80051]
[1780185287090,51.73,73759.88,48.3,-0.01592,2e-05,1.77913]
[1780185292125,51.73,73764.89,48.3,-0.01583,2e-05,1.77098]
[1780185297160,51.73,73766.36,48.3,-0.01581,2e-05,1.76859]
[1780185302195,51.73,73768.79,48.3,-0.01577,2e-05,1.76465]
[1780185307229,51.73,73764.8,48.3,-0.01584,2e-05,1.77112]
[1780185312266,51.73,73759.83,48.3,-0.01592,2e-05,1.77921]
[1780185317301,51.73,73753.12,48.3,-0.01604,2e-05,1.79017]
[1780185323343,51.73,73753.32,48.3,-0.01603,2e-05,1.78984]
[1780185328378,51.73,73753.0,48.3,-0.01604,2e-05,1.79036]
[1780185333413,51.73,73753.03,48.3,-0.01602,2e-05,1.78775]
[1780185343483,51.73,73752.7,48.3,-0.01602,2e-05,1.78829]
[1780185353554,51.73,73753.39,48.3,-0.01601,2e-05,1.78716]
[1780185358589,51.73,73753.4,48.3,-0.01601,2e-05,1.78714]
[1780185364631,51.73,73754.35,48.3,-0.01599,2e-05,1.78559]
[1780185368508,51.73,73754.24,48.3,-0.016,2e-05,1.78577]
[1780185369559,51.73,73754.24,48.3,-0.016,2e-05,1.78577]
[1780185368596,51.73,73754.24,48.3,-0.016,2e-05,1.78577]
[1780185369606,51.73,73754.24,48.3,-0.016,2e-05,1.78577]
[1780185373978,51.73,73754.24,48.3,-0.016,2e-05,1.78577]
[1780185379229,51.73,73754.17,48.3,-0.016,2e-05,1.78588]
[1780185388801,51.73,73754.14,48.3,-0.016,2e-05,1.78593]
[1780185394845,51.73,73754.27,48.3,-0.01597,2e-05,1.78315]
[1780185399879,51.73,73754.27,48.3,-0.01597,2e-05,1.78315]
[1780185410956,51.73,73758.28,48.3,-0.0159,2e-05,1.77661]
[1780185416998,51.73,73757.69,48.3,-0.01591,2e-05,1.77757]
[1780185424201,51.73,73757.94,48.3,-0.01591,2e-05,1.77717]
[1780185431099,51.73,73758.02,48.3,-0.01591,2e-05,1.77704]
[1780185436134,51.73,73758.7,48.3,-0.0159,2e-05,1.77593]
[1780185441619,51.73,73758.71,48.3,-0.0159,2e-05,1.77591]
[1780185447211,51.73,73758.64,48.3,-0.0159,2e-05,1.77603]
[1780185452246,51.73,73769.35,48.3,-0.01569,2e-05,1.75611]
[1780185455238,51.73,73769.9,48.3,-0.01568,2e-05,1.75523]
[1780185460218,51.73,73770.29,48.3,-0.01568,2e-05,1.7546]
[1780185465337,51.73,73770.69,48.3,-0.01567,2e-05,1.75395]
[1780185470372,51.73,73768.05,48.3,-0.01571,2e-05,1.75821]
[1780185476414,51.73,73766.84,48.3,-0.01574,2e-05,1.76017]
[1780185482456,51.73,73765.67,48.3,-0.01576,2e-05,1.76206]
[1780185487811,51.73,73765.22,48.3,-0.01576,2e-05,1.76279]
[1780185488498,51.73,73765.25,48.3,-0.01576,2e-05,1.76274]
[1780185493534,51.73,73764.94,48.3,-0.01577,2e-05,1.76324]
[1780185501590,51.73,73765.11,48.3,-0.01576,2e-05,1.76297]
[1780185505699,51.73,73765.55,48.3,-0.01576,2e-05,1.76226]
[1780185506625,51.73,73765.6,48.3,-0.01576,2e-05,1.76217]
[1780185511659,51.73,73766.0,48.3,-0.01573,2e-05,1.75898]
[1780185518709,51.73,73765.65,48.3,-0.01573,2e-05,1.75955]
[1780185523744,51.73,73765.26,48.3,-0.01574,2e-05,1.76018]
[1780185528781,51.73,73765.16,48.3,-0.01574,2e-05,1.76034]
[1780185533816,51.73,73767.09,48.3,-0.01571,2e-05,1.75722]
[1780185538851,51.73,73767.21,48.3,-0.01571,2e-05,1.75703]
[1780185544893,51.73,73767.05,48.3,-0.01571,2e-05,1.75728]
[1780185549928,51.73,73765.27,48.3,-0.01574,2e-05,1.76016]
[1780185554963,51.73,73765.14,48.3,-0.01574,2e-05,1.76037]
[1780185561005,51.73,73765.4,48.3,-0.01574,2e-05,1.75995]
[1780185567049,51.73,73765.52,48.3,-0.01574,2e-05,1.75976]
[1780185575105,51.73,73765.52,48.3,-0.01571,2e-05,1.75721]
[1780185582153,51.73,73765.48,48.3,-0.01571,2e-05,1.75728]
[1780185582971,51.73,73765.48,48.3,-0.01571,2e-05,1.75728]
[1780185583313,51.73,73765.48,48.3,-0.01571,2e-05,1.75728]
[1780185593230,51.73,73765.29,48.3,-0.01572,2e-05,1.75758]
[1780185598285,51.73,73765.32,48.3,-0.01572,2e-05,1.75753]
[1780185599278,51.73,73781.29,48.3,-0.01545,2e-05,1.73188]
[1780185600665,51.73,73788.1,48.3,-0.01533,2e-05,1.72103]
[1780185601292,51.73,73797.19,48.3,-0.01518,2e-05,1.70664]
[1780185606328,51.73,73806.77,48.3,-0.01502,2e-05,1.69157]
[1780185611363,51.73,73795.82,48.3,-0.0152,2e-05,1.7088]
[1780185616398,51.73,73791.65,48.3,-0.01527,2e-05,1.7154]
[1780185621434,51.73,73799.32,48.3,-0.01515,2e-05,1.70328]
[1780185626468,51.73,73809.85,48.3,-0.01497,2e-05,1.68675]
[1780185631504,51.73,73810.45,48.3,-0.01494,2e-05,1.68333]
[1780185636540,51.73,73824.22,48.3,-0.01472,2e-05,1.66194]
[1780185641575,51.73,73828.07,48.3,-0.01466,2e-05,1.65599]
[1780185642745,51.73,73828.07,48.3,-0.01466,2e-05,1.65599]
[1780185646747,51.73,73829.78,48.3,-0.01463,2e-05,1.65336]
[1780185652652,51.73,73821.94,48.3,-0.01475,2e-05,1.66546]
[1780185657687,51.73,73823.26,48.3,-0.01473,2e-05,1.66342]
[1780185662722,51.73,73822.39,48.3,-0.01475,2e-05,1.66477]
[1780185667758,51.73,73823.51,48.3,-0.01473,2e-05,1.66303]
[1780185672793,51.73,73822.87,48.3,-0.01474,2e-05,1.66402]
[1780185677828,51.73,73817.01,48.3,-0.01483,2e-05,1.67311]
[1780185682864,51.73,73808.64,48.3,-0.01497,2e-05,1.68616]
[1780185687899,51.73,73806.71,48.3,-0.015,2e-05,1.68918]
[1780185692934,51.73,73804.45,48.3,-0.01502,2e-05,1.69024]
[1780185696225,51.73,73804.42,48.3,-0.01502,2e-05,1.69028]
[1780185696287,51.73,73804.42,48.3,-0.01502,2e-05,1.69028]
[1780185696297,51.73,73804.42,48.3,-0.01502,2e-05,1.69028]
[1780185696318,51.73,73804.38,48.3,-0.01502,2e-05,1.69035]
[1780185701997,51.72,73798.18,48.3,-0.0151,2e-05,1.69798]
[1780185707035,51.71,73798.27,48.3,-0.01508,2e-05,1.69606]
[1780185712069,51.69,73798.17,48.3,-0.01506,2e-05,1.69445]
[1780185716260,51.69,73795.88,48.3,-0.01509,2e-05,1.69698]
[1780185718903,51.69,73795.92,48.3,-0.01509,2e-05,1.69656]
[1780185720123,51.69,73795.92,48.3,-0.01509,2e-05,1.69656]
[1780185725636,51.68,73795.62,48.3,-0.01509,2e-05,1.69668]
[1780185727186,51.68,73795.6,48.3,-0.01508,2e-05,1.69634]
[1780185729598,51.68,73794.49,48.3,-0.0151,2e-05,1.69773]
[1780185736238,51.66,73785.75,48.3,-0.01522,2e-05,1.70884]
[1780185741273,51.65,73785.6,48.3,-0.0152,2e-05,1.70716]
[1780185746308,51.64,73785.87,48.3,-0.01517,2e-05,1.70483]
[1780185751343,51.62,73789.56,48.3,-0.01507,2e-05,1.69467]
[1780185754857,51.62,73790.48,48.3,-0.01505,2e-05,1.69286]
[1780185757181,51.61,73788.22,48.3,-0.01508,2e-05,1.69535]
[1780185759399,51.61,73777.18,48.3,-0.01526,2e-05,1.71206]
[1780185764434,51.6,73775.59,48.3,-0.01526,2e-05,1.71261]
[1780185769469,51.58,73775.24,48.3,-0.01525,2e-05,1.71119]
[1780185774504,51.57,73774.43,48.3,-0.01524,2e-05,1.71051]
[1780185779539,51.56,73772.11,48.3,-0.01526,2e-05,1.71223]
[1780185793640,51.52,73771.97,48.3,-0.0152,2e-05,1.70695]
[1780185794276,51.52,73771.97,48.3,-0.0152,2e-05,1.70695]
[1780185795022,51.52,73771.77,48.3,-0.0152,2e-05,1.70688]
[1780185795269,51.52,73771.77,48.3,-0.0152,2e-05,1.70688]
[1780185803722,51.52,73769.46,48.3,-0.01524,2e-05,1.71055]
[1780185809752,51.5,73769.42,48.3,-0.01522,2e-05,1.70824]
[1780185813920,51.5,73768.88,48.3,-0.01519,2e-05,1.70542]
[1780185815120,51.49,73767.68,48.3,-0.01521,2e-05,1.70655]
[1780185820829,51.48,73767.88,48.3,-0.01518,2e-05,1.70431]
[1780185825864,51.47,73767.33,48.3,-0.01517,2e-05,1.70329]
[1780185831906,51.45,73766.45,48.3,-0.01516,2e-05,1.70243]
[1780185836941,51.44,73766.49,48.3,-0.01514,2e-05,1.7005]
[1780185841977,51.43,73770.1,48.3,-0.01506,2e-05,1.69296]
[1780185847011,51.41,73771.6,48.3,-0.01502,2e-05,1.6885]
[1780185852046,51.4,73784.93,48.3,-0.01478,2e-05,1.66591]
[1780185857081,51.39,73785.02,48.3,-0.01476,2e-05,1.66426]
[1780185864130,51.38,73783.13,48.3,-0.01477,2e-05,1.66512]
[1780185868842,51.37,73777.34,48.3,-0.01486,2e-05,1.67327]
[1780185869648,51.37,73776.03,48.3,-0.01488,2e-05,1.67501]
[1780185875208,51.36,73773.93,48.3,-0.01487,2e-05,1.67391]
[1780185880244,51.35,73780.89,48.3,-0.01474,2e-05,1.66151]
[1780185883297,51.34,73780.68,48.3,-0.01474,2e-05,1.66125]
[1780185883398,51.34,73781.26,48.3,-0.01473,2e-05,1.66005]
[1780185884300,51.34,73781.26,48.3,-0.01473,2e-05,1.66005]
[1780185884401,51.34,73781.26,48.3,-0.01473,2e-05,1.66005]
[1780185890313,51.33,73779.81,48.3,-0.01473,2e-05,1.66057]
[1780185895348,51.32,73778.07,48.3,-0.01475,2e-05,1.66183]
[1780185900387,51.31,73777.44,48.3,-0.01474,2e-05,1.66136]
[1780185905422,51.3,73768.37,48.3,-0.01487,2e-05,1.67409]
[1780185911464,51.29,73768.23,48.3,-0.01486,2e-05,1.67246]
[1780185916499,51.28,73773.04,48.3,-0.01476,2e-05,1.66345]
[1780185921535,51.27,73772.31,48.3,-0.01476,2e-05,1.66316]
[1780185933627,51.25,73772.15,48.3,-0.01471,2e-05,1.65759]
[1780185938667,51.24,73772.3,48.3,-0.01469,2e-05,1.65601]
[1780185943702,51.23,73771.0,48.3,-0.0147,2e-05,1.65672]
[1780185948737,51.22,73770.94,48.3,-0.01469,2e-05,1.65549]
[1780185957800,51.21,73770.85,48.3,-0.01466,2e-05,1.65327]
[1780185962835,51.2,73769.94,48.3,-0.01466,2e-05,1.65339]
[1780185967870,51.19,73760.98,48.3,-0.0148,2e-05,1.66605]
[1780185972905,51.18,73764.4,48.3,-0.01473,2e-05,1.65929]
[1780185977940,51.17,73766.11,48.3,-0.01469,2e-05,1.65529]
[1780185979498,51.17,73765.96,48.3,-0.01468,2e-05,1.65527]
[1780185979597,51.17,73765.96,48.3,-0.01468,2e-05,1.65501]
[1780185980482,51.17,73765.96,48.3,-0.01468,2e-05,1.65501]
[1780185980961,51.17,73765.98,48.3,-0.01468,2e-05,1.65498]
[1780185985996,51.16,73766.41,48.3,-0.01466,2e-05,1.65301]
[1780185991033,51.15,73761.53,48.3,-0.01471,2e-05,1.65689]
[1780185996318,51.15,73762.31,48.3,-0.01469,2e-05,1.65489]
[1780185996319,51.15,73762.31,48.3,-0.01469,2e-05,1.65489]
[1780185996334,51.15,73762.31,48.3,-0.01469,2e-05,1.65489]
[1780185996362,51.15,73762.31,48.3,-0.01469,2e-05,1.65489]
[1780186003118,51.13,73766.42,48.3,-0.0146,2e-05,1.64621]
[1780186008156,51.12,73766.87,48.3,-0.01458,2e-05,1.64432]
[1780186013191,51.11,73766.68,48.3,-0.01456,2e-05,1.64322]
[1780186018226,51.11,73765.77,48.3,-0.01457,2e-05,1.64349]
[1780186023261,51.1,73765.92,48.3,-0.01455,2e-05,1.64211]
[1780186027598,51.09,73756.63,48.3,-0.0147,2e-05,1.65565]
[1780186028296,51.09,73757.49,48.3,-0.01468,2e-05,1.65431]
[1780186028714,51.09,73757.49,48.3,-0.01468,2e-05,1.65431]
[1780186029303,51.09,73757.47,48.3,-0.01468,2e-05,1.65409]
[1780186034338,51.08,73764.8,48.3,-0.01455,2e-05,1.64148]
[1780186039374,51.07,73765.58,48.3,-0.01452,2e-05,1.63915]
[1780186048437,51.06,73765.76,48.3,-0.0145,2e-05,1.63688]
[1780186053472,51.05,73766.1,48.3,-0.01446,2e-05,1.63283]
[1780186058507,51.05,73772.83,48.3,-0.01434,2e-05,1.62141]
[1780186064548,51.04,73774.01,48.3,-0.01431,2e-05,1.61848]
[1780186067570,51.04,73785.9,48.3,-0.01412,2e-05,1.59977]
[1780186075626,51.03,73787.94,48.3,-0.01407,2e-05,1.59551]
[1780186080661,51.02,73785.97,48.3,-0.0141,2e-05,1.59778]
[1780186086703,51.02,73785.74,48.3,-0.01409,2e-05,1.59723]
[1780186093254,51.02,73785.86,48.3,-0.01409,2e-05,1.59674]
[1780186093335,51.01,73785.59,48.3,-0.01408,2e-05,1.5964]
[1780186093881,51.01,73785.59,48.3,-0.01408,2e-05,1.5964]
[1780186093976,51.01,73785.02,48.3,-0.01409,2e-05,1.59727]
[1780186099795,51.0,73789.52,48.3,-0.01401,2e-05,1.58956]
[1780186105234,51.0,73789.56,48.3,-0.01401,2e-05,1.58894]
[1780186107190,51.0,73789.6,48.3,-0.014,2e-05,1.5886]
[1780186107196,51.0,73789.8,48.3,-0.014,2e-05,1.5883]
[1780186108583,51.0,73789.74,48.3,-0.014,2e-05,1.58839]
[1780186108857,51.0,73789.96,48.3,-0.014,2e-05,1.58805]
[1780186113893,51.0,73789.35,48.3,-0.01399,2e-05,1.58659]
[1780186119290,51.0,73791.57,48.3,-0.01395,2e-05,1.58322]
[1780186125309,51.0,73792.09,48.3,-0.01394,2e-05,1.58244]
[1780186132020,51.0,73791.89,48.3,-0.01395,2e-05,1.58274]
[1780186138062,51.0,73789.05,48.3,-0.01399,2e-05,1.58704]
[1780186143097,51.0,73789.32,48.3,-0.01399,2e-05,1.58663]
[1780186148132,51.0,73787.64,48.3,-0.01401,2e-05,1.58918]
[1780186154174,51.0,73787.54,48.3,-0.01402,2e-05,1.58933]
[1780186159209,51.0,73787.6,48.3,-0.01401,2e-05,1.58924]
[1780186164243,51.0,73787.94,48.3,-0.01401,2e-05,1.58872]
[1780186171293,51.0,73787.65,48.3,-0.01399,2e-05,1.58677]
[1780186176328,51.0,73786.77,48.3,-0.01401,2e-05,1.5881]
[1780186182370,51.0,73787.15,48.3,-0.014,2e-05,1.58753]
[1780186188412,51.0,73786.77,48.3,-0.01401,2e-05,1.5881]
[1780186193448,51.0,73787.31,48.3,-0.014,2e-05,1.58728]
[1780186198483,51.0,73787.72,48.3,-0.01399,2e-05,1.58666]
[1780186203518,51.0,73786.93,48.3,-0.01401,2e-05,1.58786]
[1780186208553,51.0,73786.97,48.3,-0.014,2e-05,1.5878]
[1780186213673,51.0,73786.93,48.3,-0.01401,2e-05,1.58786]
[1780186214595,51.0,73787.5,48.3,-0.014,2e-05,1.587]
[1780186214690,51.0,73787.5,48.3,-0.014,2e-05,1.587]
[1780186214925,51.0,73787.5,48.3,-0.014,2e-05,1.587]
[1780186215602,51.0,73788.56,48.3,-0.01398,2e-05,1.58539]
[1780186220637,51.0,73785.71,48.3,-0.01402,2e-05,1.58971]
[1780186225672,51.0,73783.0,48.3,-0.01407,2e-05,1.59383]
[1780186230707,51.0,73780.75,48.3,-0.0141,2e-05,1.59725]
[1780186235742,51.0,73781.66,48.3,-0.01407,2e-05,1.59347]
[1780186240778,51.0,73782.21,48.3,-0.01406,2e-05,1.59263]
[1780186245812,51.0,73782.17,48.3,-0.01406,2e-05,1.59269]
[1780186250848,51.0,73782.26,48.3,-0.01406,2e-05,1.59255]
[1780186256888,51.0,73782.41,48.3,-0.01406,2e-05,1.59233]
[1780186261924,51.0,73788.83,48.3,-0.01395,2e-05,1.58259]
[1780186266959,51.0,73793.04,48.3,-0.01389,2e-05,1.57623]
[1780186273244,51.0,73793.93,48.3,-0.01388,2e-05,1.57489]
[1780186273331,51.0,73793.93,48.3,-0.01388,2e-05,1.57489]
[1780186273432,51.0,73804.97,48.3,-0.0137,2e-05,1.55833]
[1780186274045,51.0,73804.97,48.3,-0.0137,2e-05,1.55833]
[1780186274086,51.0,73815.89,48.3,-0.01354,2e-05,1.54208]
[1780186280052,51.0,73820.74,48.3,-0.01346,2e-05,1.53491]
[1780186285087,51.0,73821.75,48.3,-0.01345,2e-05,1.53342]
[1780186286346,51.0,73821.75,48.3,-0.01345,2e-05,1.53342]
[1780186286355,51.0,73821.75,48.3,-0.01345,2e-05,1.53342]
[1780186286944,51.0,73821.44,48.3,-0.01345,2e-05,1.53387]
[1780186286947,51.0,73821.44,48.3,-0.01345,2e-05,1.53387]
[1780186287657,51.0,73821.44,48.3,-0.01345,2e-05,1.53387]
[1780186293143,51.0,73818.68,48.3,-0.01347,2e-05,1.5356]
[1780186296382,51.0,73819.44,48.3,-0.01346,2e-05,1.53448]
[1780186296481,51.0,73819.44,48.3,-0.01346,2e-05,1.53448]
[1780186302207,51.0,73820.36,48.3,-0.01345,2e-05,1.53312]
[1780186309259,51.0,73822.39,48.3,-0.01342,2e-05,1.53013]
[1780186314294,51.0,73814.44,48.3,-0.01354,2e-05,1.54188]
[1780186319329,51.0,73814.87,48.3,-0.01353,2e-05,1.54124]
[1780186324364,51.0,73814.85,48.3,-0.01353,2e-05,1.54127]
[1780186329399,51.0,73815.0,48.3,-0.01353,2e-05,1.54105]
[1780186333898,51.0,73807.0,48.3,-0.01365,2e-05,1.55293]
[1780186334904,51.0,73805.94,48.3,-0.01367,2e-05,1.55451]
[1780186340475,51.0,73805.87,48.3,-0.01367,2e-05,1.55462]
[1780186345511,51.0,73805.91,48.3,-0.01367,2e-05,1.55456]
[1780186350546,51.0,73805.08,48.3,-0.01368,2e-05,1.5558]
[1780186357595,51.0,73804.89,48.3,-0.01367,2e-05,1.55372]
[1780186366659,51.0,73804.56,48.3,-0.01367,2e-05,1.55421]
[1780186376729,51.0,73804.31,48.3,-0.01367,2e-05,1.55458]
[1780186381764,51.0,73804.26,48.3,-0.01367,2e-05,1.55466]
[1780186388813,51.0,73803.86,48.3,-0.01368,2e-05,1.55525]
[1780186393490,51.0,73799.76,48.3,-0.01374,2e-05,1.56138]
[1780186393901,51.0,73800.29,48.3,-0.01374,2e-05,1.56059]
[1780186404925,51.0,73799.96,48.3,-0.01374,2e-05,1.56108]
[1780186410968,51.0,73796.75,48.3,-0.01379,2e-05,1.56589]
[1780186417009,51.0,73797.98,48.3,-0.01375,2e-05,1.56167]
[1780186423051,51.0,73797.66,48.3,-0.01376,2e-05,1.56215]
[1780186428086,51.0,73797.94,48.3,-0.01375,2e-05,1.56173]
[1780186438156,51.0,73797.94,48.3,-0.01375,2e-05,1.56173]
[1780186446213,51.0,73794.81,48.3,-0.0138,2e-05,1.56643]
[1780186456283,51.0,73792.19,48.3,-0.01384,2e-05,1.57037]
[1780186464340,51.0,73792.23,48.3,-0.01384,2e-05,1.5703]
[1780186472396,51.0,73795.15,48.3,-0.01378,2e-05,1.56354]
[1780186477431,51.0,73796.52,48.3,-0.01375,2e-05,1.56149]
[1780186483907,51.0,73796.85,48.3,-0.01375,2e-05,1.56099]
[1780186486022,51.0,73796.56,48.3,-0.01375,2e-05,1.56143]
[1780186491530,51.0,73794.79,48.3,-0.01378,2e-05,1.56408]
[1780186496574,51.0,73788.96,48.3,-0.01387,2e-05,1.57284]
[1780186501609,51.0,73781.9,48.3,-0.01398,2e-05,1.58351]
[1780186507651,51.0,73779.56,48.3,-0.01402,2e-05,1.58706]
[1780186511862,51.0,73797.58,48.3,-0.01374,2e-05,1.5599]
[1780186517721,51.0,73798.44,48.3,-0.01372,2e-05,1.55861]
[1780186522136,51.0,73798.59,48.3,-0.01372,2e-05,1.55839]
[1780186527791,51.0,73810.5,48.3,-0.01354,2e-05,1.54066]
[1780186532107,51.0,73811.04,48.3,-0.01351,2e-05,1.53751]
[1780186532181,51.0,73811.04,48.3,-0.01351,2e-05,1.53751]
[1780186532236,51.0,73811.04,48.3,-0.01351,2e-05,1.53751]
[1780186532266,51.0,73811.04,48.3,-0.01351,2e-05,1.53751]
[1780186537861,51.0,73804.65,48.3,-0.01361,2e-05,1.54699]
[1780186542896,51.0,73802.39,48.3,-0.01364,2e-05,1.55035]
[1780186543311,51.0,73802.39,48.3,-0.01364,2e-05,1.55035]
[1780186543349,51.0,73802.39,48.3,-0.01364,2e-05,1.55035]
[1780186552966,51.0,73811.2,48.3,-0.01351,2e-05,1.53727]
[1780186558003,51.0,73812.03,48.3,-0.0135,2e-05,1.53604]
[1780186563036,51.0,73812.09,48.3,-0.0135,2e-05,1.53596]
[1780186568071,51.0,73805.55,48.3,-0.0136,2e-05,1.54565]
[1780186573106,51.0,73798.24,48.3,-0.01371,2e-05,1.55654]
[1780186578141,51.0,73798.07,48.3,-0.01371,2e-05,1.5568]
[1780186583176,51.0,73798.2,48.3,-0.01371,2e-05,1.5566]
[1780186588213,51.0,73798.53,48.3,-0.0137,2e-05,1.55611]
[1780186590497,51.0,73798.61,48.3,-0.0137,2e-05,1.55599]
[1780186590597,51.0,73798.61,48.3,-0.0137,2e-05,1.55599]
[1780186591186,51.0,73798.61,48.3,-0.0137,2e-05,1.55599]
[1780186595026,51.0,73798.61,48.3,-0.01368,2e-05,1.55362]
[1780186601307,51.0,73798.71,48.3,-0.01368,2e-05,1.55347]
[1780186614398,51.0,73798.74,48.3,-0.01368,2e-05,1.55343]
[1780186619433,51.0,73796.54,48.3,-0.01371,2e-05,1.55671]
[1780186624468,51.0,73794.14,48.3,-0.01375,2e-05,1.56031]
[1780186630699,51.0,73794.66,48.3,-0.01374,2e-05,1.55953]
[1780186630800,51.0,73794.62,48.3,-0.01374,2e-05,1.55959]
[1780186633936,51.0,73794.08,48.3,-0.01375,2e-05,1.56039]
[1780186634032,51.0,73794.11,48.3,-0.01375,2e-05,1.56035]
[1780186639573,51.0,73790.04,48.3,-0.01382,2e-05,1.56646]
[1780186644608,51.0,73795.55,48.3,-0.01373,2e-05,1.55819]
[1780186649643,51.0,73789.63,48.3,-0.01382,2e-05,1.56707]
[1780186654677,51.0,73789.77,48.3,-0.0138,2e-05,1.56448]
[1780186660720,51.0,73789.83,48.3,-0.0138,2e-05,1.56439]
[1780186666762,51.0,73789.93,48.3,-0.0138,2e-05,1.56424]
[1780186671797,51.0,73785.98,48.3,-0.01386,2e-05,1.57018]
[1780186677839,51.0,73785.72,48.3,-0.01386,2e-05,1.57057]
[1780186682874,51.0,73785.69,48.3,-0.01386,2e-05,1.57062]
[1780186688362,51.0,73785.26,48.3,-0.01387,2e-05,1.57126]
[1780186693789,51.0,73784.79,48.3,-0.01388,2e-05,1.57197]
[1780186707045,51.0,73783.71,48.3,-0.01389,2e-05,1.5736]
[1780186712080,51.0,73785.83,48.3,-0.01384,2e-05,1.56802]
[1780186717115,51.0,73786.02,48.3,-0.01384,2e-05,1.56773]
[1780186722150,51.0,73788.15,48.3,-0.0138,2e-05,1.56453]
[1780186732219,51.0,73788.15,48.3,-0.0138,2e-05,1.56453]
[1780186737255,51.0,73788.42,48.3,-0.0138,2e-05,1.56413]
[1780186742290,51.0,73788.24,48.3,-0.0138,2e-05,1.5644]
[1780186752360,51.0,73788.24,48.3,-0.0138,2e-05,1.5644]
[1780186762430,51.0,73788.2,48.3,-0.0138,2e-05,1.56446]
[1780186767465,51.0,73785.7,48.3,-0.01384,2e-05,1.56822]
[1780186772500,51.0,73785.63,48.3,-0.01382,2e-05,1.56594]
[1780186777537,51.0,73788.52,48.3,-0.01378,2e-05,1.5616]
[1780186782572,51.0,73794.72,48.3,-0.01368,2e-05,1.55232]
[1780186787607,51.0,73792.6,48.3,-0.01371,2e-05,1.55549]
[1780186792642,51.0,73792.4,48.3,-0.01372,2e-05,1.55579]
[1780186797679,51.0,73792.14,48.3,-0.01372,2e-05,1.55618]
[1780186802716,51.0,73798.84,48.3,-0.01362,2e-05,1.54618]
[1780186807752,51.0,73796.21,48.3,-0.01366,2e-05,1.5501]
[1780186814801,51.0,73797.17,48.3,-0.01364,2e-05,1.54867]
[1780186819836,51.0,73799.26,48.3,-0.01361,2e-05,1.54556]
[1780186826885,51.0,73799.53,48.3,-0.01361,2e-05,1.54516]
[1780186831919,51.0,73799.39,48.3,-0.01359,2e-05,1.543]
[1780186836955,51.0,73799.22,48.3,-0.01359,2e-05,1.54326]
[1780186850056,51.0,73799.2,48.3,-0.01359,2e-05,1.54329]
[1780186855091,51.0,73808.33,48.3,-0.01345,2e-05,1.52977]
[1780186860126,51.0,73809.1,48.3,-0.01344,2e-05,1.52863]
[1780186866172,51.0,73809.29,48.3,-0.01344,2e-05,1.52835]
[1780186874229,51.0,73808.81,48.3,-0.01345,2e-05,1.52906]
[1780186880271,51.0,73809.15,48.3,-0.01344,2e-05,1.52856]
[1780186887320,51.0,73809.33,48.3,-0.01344,2e-05,1.52829]
[1780186892355,51.0,73809.52,48.3,-0.01342,2e-05,1.52567]
[1780186904440,51.0,73809.58,48.3,-0.01341,2e-05,1.52558]
[1780186913503,51.0,73809.49,48.3,-0.01342,2e-05,1.52571]
[1780186918538,51.0,73809.49,48.3,-0.01342,2e-05,1.52571]
[1780186923573,51.0,73811.13,48.3,-0.01339,2e-05,1.5233]
[1780186928608,51.0,73821.99,48.3,-0.01323,2e-05,1.50739]
[1780186933643,51.0,73824.53,48.3,-0.01319,1e-05,1.50369]
[1780186938679,51.0,73831.75,48.3,-0.01308,1e-05,1.49321]
[1780186943714,51.0,73830.12,48.3,-0.01311,1e-05,1.49557]
[1780186950763,51.0,73828.76,48.3,-0.01313,1e-05,1.49754]
[1780186955798,51.0,73828.68,48.3,-0.01311,1e-05,1.49535]
[1780186960833,51.0,73828.99,48.3,-0.0131,1e-05,1.4949]
[1780186963411,51.0,73829.12,48.3,-0.0131,1e-05,1.49471]
[1780186963457,51.0,73829.08,48.3,-0.0131,1e-05,1.49477]
[1780186969896,51.0,73828.78,48.3,-0.01311,1e-05,1.4952]
[1780186974931,51.0,73828.79,48.3,-0.01311,1e-05,1.49519]
[1780186979966,51.0,73828.78,48.3,-0.01311,1e-05,1.4952]
[1780186985001,51.0,73822.61,48.3,-0.0132,1e-05,1.50416]
[1780186992049,51.0,73822.11,48.3,-0.01321,2e-05,1.50489]
[1780186996815,51.0,73822.06,48.3,-0.01321,2e-05,1.50496]
[1780187002120,51.0,73833.26,48.3,-0.01304,1e-05,1.48872]
[1780187007155,51.0,73833.49,48.3,-0.01304,1e-05,1.48839]
[1780187012190,51.0,73833.2,48.3,-0.01302,1e-05,1.4865]
[1780187017225,51.0,73833.72,48.3,-0.01301,1e-05,1.48575]
[1780187023267,51.0,73833.65,48.3,-0.01301,1e-05,1.48585]
[1780187028307,51.0,73832.58,48.3,-0.01303,1e-05,1.48739]
[1780187034349,51.0,73832.55,48.3,-0.01303,1e-05,1.48744]
[1780187039384,51.0,73833.13,48.3,-0.01302,1e-05,1.4866]
[1780187044419,51.0,73833.22,48.3,-0.01302,1e-05,1.48647]
[1780187051468,51.0,73837.24,48.3,-0.01296,1e-05,1.48068]
[1780187058517,51.0,73835.12,48.3,-0.01299,1e-05,1.48373]
[1780187064559,51.0,73835.0,48.3,-0.01299,1e-05,1.4839]
[1780187069594,51.0,73835.93,48.3,-0.01298,1e-05,1.48256]
[1780187075636,51.0,73836.9,48.3,-0.01295,1e-05,1.47887]
[1780187080670,51.0,73834.97,48.3,-0.01298,1e-05,1.48164]
[1780187082030,51.0,73834.97,48.3,-0.01298,1e-05,1.48164]
[1780187082685,51.0,73846.79,48.3,-0.0128,1e-05,1.46471]
[1780187084698,51.0,73858.26,48.3,-0.01263,1e-05,1.44843]
[1780187089734,51.0,73863.03,48.3,-0.01257,1e-05,1.4417]
[1780187094769,51.0,73869.46,48.3,-0.01247,1e-05,1.43267]
[1780187095770,51.0,73869.46,48.3,-0.01247,1e-05,1.43267]
[1780187098218,51.0,73871.59,48.3,-0.01244,1e-05,1.42969]
[1780187103832,51.0,73876.44,48.3,-0.01237,1e-05,1.42292]
[1780187108867,51.0,73883.03,48.3,-0.01228,1e-05,1.41376]
[1780187113902,51.0,73883.41,48.3,-0.01228,1e-05,1.41324]
[1780187116294,51.0,73898.27,48.3,-0.01207,1e-05,1.39277]
[1780187116926,51.0,73915.35,48.3,-0.01183,1e-05,1.36955]
[1780187122450,51.0,73915.37,48.3,-0.01183,1e-05,1.36952]
[1780187128007,51.0,73919.22,48.3,-0.01178,1e-05,1.36433]
[1780187133037,51.0,73924.08,48.3,-0.0117,1e-05,1.35563]
[1780187138074,51.0,73926.06,48.3,-0.01167,1e-05,1.35298]
[1780187143110,51.0,73927.15,48.3,-0.01166,1e-05,1.35152]
[1780187148145,51.0,73924.72,48.3,-0.01169,1e-05,1.35477]
[1780187153192,51.0,73918.33,48.3,-0.01177,1e-05,1.36335]
[1780187158224,51.0,73920.6,48.3,-0.01174,1e-05,1.3603]
[1780187163597,51.0,73920.24,48.3,-0.01175,1e-05,1.36078]
[1780187172324,51.0,73920.14,48.3,-0.01175,1e-05,1.36091]
[1780187177359,51.0,73915.38,48.3,-0.01182,1e-05,1.36732]
[1780187182395,51.0,73915.82,48.3,-0.01181,1e-05,1.36673]
[1780187187429,51.0,73915.84,48.3,-0.01181,1e-05,1.3667]
[1780187192464,51.0,73917.56,48.3,-0.01177,1e-05,1.3622]
[1780187197499,51.0,73918.14,48.3,-0.01176,1e-05,1.36142]
[1780187201498,51.0,73918.55,48.3,-0.01175,1e-05,1.36087]
[1780187201622,51.0,73918.55,48.3,-0.01175,1e-05,1.36087]
[1780187201527,51.0,73918.34,48.3,-0.01176,1e-05,1.36116]
[1780187202534,51.0,73918.57,48.3,-0.01175,1e-05,1.36085]
[1780187207569,51.0,73919.22,48.3,-0.01174,1e-05,1.35997]
[1780187212604,51.0,73920.21,48.3,-0.01173,1e-05,1.35864]
[1780187213764,51.0,73920.36,48.3,-0.01173,1e-05,1.35844]
[1780187214618,51.0,73920.39,48.3,-0.01173,1e-05,1.3584]
[1780187219653,51.0,73921.73,48.3,-0.01171,1e-05,1.3566]
[1780187224688,51.0,73919.22,48.3,-0.01174,1e-05,1.35997]
[1780187229723,51.0,73918.93,48.3,-0.01175,1e-05,1.36036]
[1780187234759,51.0,73919.28,48.3,-0.01174,1e-05,1.35989]
[1780187236988,51.0,73919.2,48.3,-0.01175,1e-05,1.36]
[1780187237089,51.0,73919.21,48.3,-0.01174,1e-05,1.35999]
[1780187243822,51.0,73918.95,48.3,-0.01175,1e-05,1.36034]
[1780187248857,51.0,73919.02,48.3,-0.01175,1e-05,1.36024]
[1780187254209,51.0,73919.21,48.3,-0.01173,1e-05,1.35781]
[1780187259934,51.0,73920.56,48.3,-0.01171,1e-05,1.356]
[1780187264969,51.0,73920.96,48.3,-0.0117,1e-05,1.35546]
[1780187270010,51.0,73920.92,48.3,-0.0117,1e-05,1.35552]
[1780187275045,51.0,73920.72,48.3,-0.01171,1e-05,1.35578]
[1780187280080,51.0,73920.86,48.3,-0.0117,1e-05,1.3556]
[1780187286122,51.0,73919.75,48.3,-0.01172,1e-05,1.35708]
[1780187291157,51.0,73917.35,48.3,-0.01175,1e-05,1.36031]
[1780187296192,51.0,73913.94,48.3,-0.0118,1e-05,1.3649]
[1780187297625,51.0,73900.19,48.3,-0.01199,1e-05,1.38353]
[1780187298206,51.0,73883.27,48.3,-0.01222,1e-05,1.40674]
[1780187303241,51.0,73881.58,48.3,-0.01225,1e-05,1.40908]
[1780187308277,51.0,73880.2,48.3,-0.01227,1e-05,1.41099]
[1780187313312,51.0,73879.65,48.3,-0.01225,1e-05,1.40951]
[1780187320361,51.0,73879.63,48.3,-0.01225,1e-05,1.40954]
[1780187324389,51.0,73868.04,48.3,-0.01242,1e-05,1.42565]
[1780187329424,51.0,73869.19,48.3,-0.0124,1e-05,1.42405]
[1780187334460,51.0,73865.67,48.3,-0.01245,1e-05,1.42896]
[1780187340502,51.0,73865.38,48.3,-0.01246,1e-05,1.42937]
[1780187345540,51.0,73860.47,48.3,-0.01253,1e-05,1.43625]
[1780187350575,51.0,73859.49,48.3,-0.01254,1e-05,1.43763]
[1780187355610,51.0,73860.16,48.3,-0.01253,1e-05,1.43669]
[1780187360646,51.0,73865.92,48.3,-0.01245,1e-05,1.42862]
[1780187366688,51.0,73866.1,48.3,-0.01245,1e-05,1.42836]
[1780187371723,51.0,73868.14,48.3,-0.0124,1e-05,1.42326]
[1780187377765,51.0,73868.19,48.3,-0.0124,1e-05,1.42319]
[1780187382800,51.0,73870.9,48.3,-0.01236,1e-05,1.41942]
[1780187387836,51.0,73868.77,48.3,-0.01239,1e-05,1.42239]
[1780187392871,51.0,73868.89,48.3,-0.01239,1e-05,1.42222]
[1780187397906,51.0,73865.25,48.3,-0.01244,1e-05,1.4273]
[1780187402941,51.0,73856.78,48.3,-0.01256,1e-05,1.43918]
[1780187408983,51.0,73856.92,48.3,-0.01256,1e-05,1.43898]
[1780187414018,51.0,73856.71,48.3,-0.01256,1e-05,1.43928]
[1780187419053,51.0,73856.88,48.3,-0.01256,1e-05,1.43904]
[1780187424089,51.0,73856.84,48.3,-0.01256,1e-05,1.4391]
[1780187431433,51.0,73856.77,48.3,-0.01256,1e-05,1.4392]
[1780187437180,51.0,73847.66,48.3,-0.01267,1e-05,1.44979]
[1780187443515,51.0,73847.89,48.3,-0.01267,1e-05,1.44946]
[1780187443724,51.0,73847.89,48.3,-0.01267,1e-05,1.44946]
[1780187451644,51.0,73847.86,48.3,-0.01267,1e-05,1.4495]
[1780187459337,51.0,73848.03,48.3,-0.01267,1e-05,1.44926]
[1780187464372,51.0,73855.32,48.3,-0.01256,1e-05,1.43897]
[1780187469407,51.0,73854.98,48.3,-0.01257,1e-05,1.43945]
[1780187473087,51.0,73853.25,48.3,-0.01259,1e-05,1.44189]
[1780187473826,51.0,73853.25,48.3,-0.01259,1e-05,1.44189]
[1780187480484,51.0,73853.27,48.3,-0.01259,1e-05,1.44186]
[1780187486527,51.0,73852.81,48.3,-0.0126,1e-05,1.44251]
[1780187491562,51.0,73852.8,48.3,-0.01258,1e-05,1.44025]
[1780187493576,51.0,73869.02,48.3,-0.01235,1e-05,1.41755]
[1780187498611,51.0,73870.38,48.3,-0.01233,1e-05,1.41566]
[1780187503646,51.0,73869.47,48.3,-0.01234,1e-05,1.41692]
[1780187508681,51.0,73868.93,48.3,-0.01235,1e-05,1.41767]
[1780187513716,51.0,73868.97,48.3,-0.01235,1e-05,1.41762]
[1780187518753,51.0,73868.16,48.3,-0.01236,1e-05,1.41874]
[1780187523788,51.0,73867.62,48.3,-0.01237,1e-05,1.4195]
[1780187529830,51.0,73868.63,48.3,-0.01235,1e-05,1.41809]
[1780187533148,51.0,73871.34,48.3,-0.01232,1e-05,1.41432]
[1780187533154,51.0,73871.34,48.3,-0.01232,1e-05,1.41432]
[1780187533260,51.0,73871.34,48.3,-0.01232,1e-05,1.41432]
[1780187538893,51.0,73881.16,48.3,-0.01218,1e-05,1.40074]
[1780187543928,51.0,73881.07,48.3,-0.01218,1e-05,1.40087]
[1780187548963,51.0,73881.2,48.3,-0.01218,1e-05,1.40069]
[1780187553998,51.0,73884.63,48.3,-0.01211,1e-05,1.39375]
[1780187559034,51.0,73888.34,48.3,-0.01206,1e-05,1.38866]
[1780187563408,51.0,73889.93,48.3,-0.01204,1e-05,1.38649]
[1780187563632,51.0,73889.93,48.3,-0.01204,1e-05,1.38649]
[1780187570113,51.0,73897.35,48.3,-0.01193,1e-05,1.37638]
[1780187573134,51.0,73908.36,48.3,-0.01178,1e-05,1.36149]
[1780187578170,51.0,73908.08,48.3,-0.01179,1e-05,1.36187]
[1780187585218,51.0,73908.08,48.3,-0.01179,1e-05,1.36187]
[1780187590253,51.0,73907.33,48.3,-0.0118,1e-05,1.36288]
[1780187595287,51.0,73907.47,48.3,-0.0118,1e-05,1.36269]
[1780187600323,51.0,73912.44,48.3,-0.01173,1e-05,1.35601]
[1780187605359,51.0,73908.43,48.3,-0.01178,1e-05,1.3614]
[1780187609388,51.0,73922.66,48.3,-0.01159,1e-05,1.34235]
[1780187614423,51.0,73919.29,48.3,-0.01162,1e-05,1.34467]
[1780187619458,51.0,73921.15,48.3,-0.01159,1e-05,1.34219]
[1780187624493,51.0,73922.53,48.3,-0.01157,1e-05,1.34036]
[1780187630504,51.0,73922.35,48.3,-0.01158,1e-05,1.34059]
[1780187636577,51.0,73922.05,48.3,-0.01158,1e-05,1.34099]
[1780187641612,51.0,73913.6,48.3,-0.01169,1e-05,1.35227]
[1780187649668,51.0,73913.94,48.3,-0.01169,1e-05,1.35182]
[1780187658731,51.0,73913.02,48.3,-0.0117,1e-05,1.35305]
[1780187663766,51.0,73911.43,48.3,-0.01172,1e-05,1.35518]
[1780187668801,51.0,73911.6,48.3,-0.01172,1e-05,1.35495]
[1780187673837,51.0,73912.97,48.3,-0.01168,1e-05,1.35094]
[1780187679879,51.0,73913.36,48.3,-0.01168,1e-05,1.35042]
[1780187686928,51.0,73913.85,48.3,-0.01167,1e-05,1.34976]
[1780187691963,51.0,73913.51,48.3,-0.01168,1e-05,1.35022]
[1780187701027,51.0,73913.38,48.3,-0.01168,1e-05,1.35039]
[1780187706062,51.0,73912.32,48.3,-0.01169,1e-05,1.35181]
[1780187714118,51.0,73911.95,48.3,-0.0117,1e-05,1.35231]
[1780187720160,51.0,73911.33,48.3,-0.01171,1e-05,1.35314]
[1780187721164,51.0,73911.33,48.3,-0.01171,1e-05,1.35314]
[1780187727213,51.0,73901.19,48.3,-0.01184,1e-05,1.36678]
[1780187732487,51.0,73902.08,48.3,-0.01183,1e-05,1.36558]
[1780187738290,51.0,73907.28,48.3,-0.01174,1e-05,1.35639]
[1780187744332,51.0,73906.74,48.3,-0.01175,1e-05,1.35712]
[1780187749367,51.0,73906.42,48.3,-0.01176,1e-05,1.35755]
[1780187754402,51.0,73906.79,48.3,-0.01175,1e-05,1.35705]
[1780187760444,51.0,73909.43,48.3,-0.01171,1e-05,1.35351]
[1780187766486,51.0,73914.32,48.3,-0.01165,1e-05,1.34696]
[1780187771521,51.0,73914.03,48.3,-0.01165,1e-05,1.34735]
[1780187776557,51.0,73913.97,48.3,-0.01165,1e-05,1.34743]
[1780187781592,51.0,73914.14,48.3,-0.01165,1e-05,1.3472]
[1780187790657,51.0,73914.3,48.3,-0.01165,1e-05,1.34699]
[1780187796106,51.0,73914.1,48.3,-0.01163,1e-05,1.34508]
[1780187800727,51.0,73897.66,48.3,-0.01186,1e-05,1.36717]
[1780187805764,51.0,73897.29,48.3,-0.01186,1e-05,1.36767]
[1780187808789,51.0,73881.99,48.3,-0.01207,1e-05,1.38849]
[1780187812499,51.0,73881.89,48.3,-0.01207,1e-05,1.38863]
[1780187812692,51.0,73881.89,48.3,-0.01207,1e-05,1.38863]
[1780187819867,51.0,73884.93,48.3,-0.01203,1e-05,1.38447]
[1780187824901,51.0,73880.58,48.3,-0.01209,1e-05,1.39042]
[1780187829937,51.0,73874.11,48.3,-0.01218,1e-05,1.39932]
[1780187833965,51.0,73858.84,48.3,-0.0124,1e-05,1.42049]
[1780187839001,51.0,73858.9,48.3,-0.0124,1e-05,1.42041]
[1780187844036,51.0,73859.1,48.3,-0.0124,1e-05,1.42013]
[1780187849071,51.0,73859.63,48.3,-0.01239,1e-05,1.41939]
[1780187854106,51.0,73858.86,48.3,-0.01238,1e-05,1.41821]
[1780187859140,51.0,73858.64,48.3,-0.01238,1e-05,1.41852]
[1780187870218,51.0,73858.62,48.3,-0.01238,1e-05,1.41855]
[1780187876260,51.0,73858.93,48.3,-0.01238,1e-05,1.41811]
[1780187882302,51.0,73859.13,48.3,-0.01238,1e-05,1.41783]
[1780187889351,51.0,73859.21,48.3,-0.01237,1e-05,1.41772]
[1780187894387,51.0,73858.93,48.3,-0.01238,1e-05,1.41811]
[1780187899422,51.0,73858.46,48.3,-0.01239,1e-05,1.41877]
[1780187904457,51.0,73857.95,48.3,-0.01239,1e-05,1.41948]
[1780187909492,51.0,73850.51,48.3,-0.0125,1e-05,1.42988]
[1780187914528,51.0,73849.78,48.3,-0.01249,1e-05,1.42865]
[1780187919564,51.0,73851.13,48.3,-0.01247,1e-05,1.42675]
[1780187923663,51.0,73851.36,48.3,-0.01247,1e-05,1.42643]
[1780187923776,51.0,73851.36,48.3,-0.01247,1e-05,1.42643]
[1780187931647,51.0,73850.7,48.3,-0.01248,1e-05,1.42736]
[1780187937689,51.0,73850.66,48.3,-0.01248,1e-05,1.42741]
[1780187945749,51.0,73850.68,48.3,-0.01248,1e-05,1.42738]
[1780187950783,51.0,73851.08,48.3,-0.01247,1e-05,1.42682]
[1780187963875,51.0,73849.61,48.3,-0.01249,1e-05,1.42888]
[1780187968910,51.0,73849.75,48.3,-0.01249,1e-05,1.42869]
[1780187973945,51.0,73849.52,48.3,-0.01248,1e-05,1.42675]
[1780187975187,51.0,73849.52,48.3,-0.01248,1e-05,1.42675]
[1780187975289,51.0,73849.54,48.3,-0.01248,1e-05,1.42672]
[1780187978645,51.0,73849.54,48.3,-0.01248,1e-05,1.42672]
[1780187978980,51.0,73847.51,48.3,-0.0125,1e-05,1.42957]
[1780187984016,51.0,73846.63,48.3,-0.01252,1e-05,1.4308]
[1780187990057,51.0,73847.07,48.3,-0.01251,1e-05,1.43018]
[1780187996099,51.0,73846.86,48.3,-0.01251,1e-05,1.43048]
[1780188001134,51.0,73850.43,48.3,-0.01246,1e-05,1.42547]
[1780188006171,51.0,73848.25,48.3,-0.01249,1e-05,1.42853]
[1780188011204,51.0,73841.62,48.3,-0.01259,1e-05,1.43785]
[1780188016239,51.0,73839.02,48.3,-0.01263,1e-05,1.44152]
[1780188021274,51.0,73838.78,48.3,-0.01263,1e-05,1.44186]
[1780188027316,51.0,73838.81,48.3,-0.01263,1e-05,1.44182]
[1780188032351,51.0,73839.02,48.3,-0.01261,1e-05,1.43924]
[1780188037385,51.0,73838.09,48.3,-0.01262,1e-05,1.44056]
[1780188044170,51.0,73837.63,48.3,-0.01263,1e-05,1.44121]
[1780188050477,51.0,73836.59,48.3,-0.01264,1e-05,1.44268]
[1780188055512,51.0,73837.11,48.3,-0.01264,1e-05,1.44194]
[1780188060550,51.0,73842.77,48.3,-0.01255,1e-05,1.43396]
[1780188065585,51.0,73845.64,48.3,-0.01251,1e-05,1.42993]
[1780188071627,51.0,73846.47,48.3,-0.0125,1e-05,1.42876]
[1780188081697,51.0,73846.25,48.3,-0.0125,1e-05,1.42907]
[1780188086732,51.0,73845.27,48.3,-0.01252,1e-05,1.43045]
[1780188091767,51.0,73845.28,48.3,-0.0125,1e-05,1.42817]
[1780188097809,51.0,73845.59,48.3,-0.01249,1e-05,1.42773]
[1780188102845,51.0,73846.51,48.3,-0.01248,1e-05,1.42644]
[1780188107880,51.0,73845.91,48.3,-0.01249,1e-05,1.42728]
[1780188113327,51.0,73845.79,48.3,-0.01249,1e-05,1.42745]
[1780188118957,51.0,73845.84,48.3,-0.01249,1e-05,1.42738]
[1780188123992,51.0,73848.62,48.3,-0.01245,1e-05,1.42349]
[1780188130036,51.0,73848.59,48.3,-0.01245,1e-05,1.42353]
[1780188136078,51.0,73847.91,48.3,-0.01246,1e-05,1.42448]
[1780188141113,51.0,73847.89,48.3,-0.01246,1e-05,1.42451]
[1780188148162,51.0,73847.88,48.3,-0.01246,1e-05,1.42452]
[1780188153198,51.0,73848.15,48.3,-0.01244,1e-05,1.42189]
[1780188158232,51.0,73853.67,48.3,-0.01236,1e-05,1.41419]
[1780188163000,51.0,73851.07,48.3,-0.0124,1e-05,1.41781]
[1780188163235,51.0,73851.07,48.3,-0.0124,1e-05,1.41781]
[1780188170316,51.0,73851.0,48.3,-0.0124,1e-05,1.41791]
[1780188175351,51.0,73851.92,48.3,-0.01238,1e-05,1.41662]
[1780188180386,51.0,73850.25,48.3,-0.01241,1e-05,1.41895]
[1780188185421,51.0,73849.39,48.3,-0.01242,1e-05,1.42015]
[1780188191464,51.0,73849.32,48.3,-0.01242,1e-05,1.42025]
[1780188198513,51.0,73849.42,48.3,-0.01242,1e-05,1.42011]
[1780188203550,51.0,73849.76,48.3,-0.01242,1e-05,1.41964]
[1780188208586,51.0,73850.09,48.3,-0.01241,1e-05,1.41918]
[1780188213622,51.0,73852.72,48.3,-0.01235,1e-05,1.41326]
[1780188218657,51.0,73853.19,48.3,-0.01235,1e-05,1.4126]
[1780188223692,51.0,73851.4,48.3,-0.01237,1e-05,1.41509]
[1780188228727,51.0,73851.58,48.3,-0.01237,1e-05,1.41484]
[1780188234344,51.0,73851.66,48.3,-0.01237,1e-05,1.41473]
[1780188239804,51.0,73851.12,48.3,-0.01238,1e-05,1.41549]
[1780188245846,51.0,73851.56,48.3,-0.01237,1e-05,1.41487]
[1780188250881,51.0,73851.8,48.3,-0.01237,1e-05,1.41454]
[1780188255916,51.0,73851.29,48.3,-0.01237,1e-05,1.41525]
[1780188261958,51.0,73851.59,48.3,-0.01237,1e-05,1.41483]
[1780188269008,51.0,73851.57,48.3,-0.01237,1e-05,1.41486]
[1780188279079,51.0,73851.68,48.3,-0.01235,1e-05,1.41245]
[1780188284114,51.0,73851.61,48.3,-0.01235,1e-05,1.41255]
[1780188295191,51.0,73851.04,48.3,-0.01236,1e-05,1.41334]
[1780188297821,51.0,73851.54,48.3,-0.01235,1e-05,1.41265]
[1780188297824,51.0,73851.54,48.3,-0.01235,1e-05,1.41265]
[1780188298515,51.0,73851.22,48.3,-0.01236,1e-05,1.41309]
[1780188304254,51.0,73850.81,48.3,-0.01236,1e-05,1.41366]
[1780188306434,51.0,73862.17,48.3,-0.0122,1e-05,1.39792]
[1780188312310,51.0,73871.2,48.3,-0.01207,1e-05,1.38551]
[1780188317345,51.0,73868.83,48.3,-0.01211,1e-05,1.38876]
[1780188322380,51.0,73867.64,48.3,-0.01212,1e-05,1.39039]
[1780188327415,51.0,73867.33,48.3,-0.01213,1e-05,1.39082]
[1780188332450,51.0,73860.68,48.3,-0.0122,1e-05,1.39774]
[1780188337485,51.0,73860.73,48.3,-0.0122,1e-05,1.39767]
[1780188343406,51.0,73860.85,48.3,-0.0122,1e-05,1.39751]
[1780188343443,51.0,73860.85,48.3,-0.0122,1e-05,1.39751]
[1780188348563,51.0,73860.78,48.3,-0.0122,1e-05,1.3976]
[1780188351774,51.0,73860.78,48.3,-0.0122,1e-05,1.3976]
[1780188362661,51.0,73861.42,48.3,-0.01219,1e-05,1.39672]
[1780188367696,51.0,73861.38,48.3,-0.01219,1e-05,1.39678]
[1780188372731,51.0,73861.32,48.3,-0.01219,1e-05,1.39686]
[1780188377767,51.0,73851.99,48.3,-0.01233,1e-05,1.40977]
[1780188382802,51.0,73851.56,48.3,-0.01233,1e-05,1.41037]
[1780188387836,51.0,73851.71,48.3,-0.01233,1e-05,1.41016]
[1780188392872,51.0,73845.22,48.3,-0.0124,1e-05,1.41694]
[1780188397907,51.0,73840.5,48.3,-0.01247,1e-05,1.42354]
[1780188402942,51.0,73836.03,48.3,-0.01254,1e-05,1.42982]
[1780188407977,51.0,73835.11,48.3,-0.01255,1e-05,1.43111]
[1780188414019,51.0,73834.28,48.3,-0.01256,1e-05,1.43228]
[1780188422877,51.0,73834.05,48.3,-0.01256,1e-05,1.4326]
[1780188423499,51.0,73834.05,48.3,-0.01256,1e-05,1.4326]
[1780188423703,51.0,73834.05,48.3,-0.01256,1e-05,1.4326]
[1780188430131,51.0,73833.9,48.3,-0.01257,1e-05,1.43281]
[1780188435165,51.0,73830.55,48.3,-0.01262,1e-05,1.43754]
[1780188440201,51.0,73831.2,48.3,-0.01261,1e-05,1.43662]
[1780188445851,51.0,73831.2,48.3,-0.01261,1e-05,1.43662]
[1780188452286,51.0,73831.65,48.3,-0.01258,1e-05,1.43371]
[1780188466384,51.0,73831.48,48.3,-0.01258,1e-05,1.43395]
[1780188471419,51.0,73831.2,48.3,-0.01259,1e-05,1.43434]
[1780188482497,51.0,73830.64,48.3,-0.01259,1e-05,1.43513]
[1780188488539,51.0,73819.03,48.3,-0.01276,1e-05,1.45158]
[1780188493574,51.0,73818.64,48.3,-0.01277,1e-05,1.45213]
[1780188498609,51.0,73818.68,48.3,-0.01277,1e-05,1.45208]
[1780188505658,51.0,73818.62,48.3,-0.01277,1e-05,1.45216]
[1780188510693,51.0,73818.82,48.3,-0.01277,1e-05,1.45188]
[1780188515728,51.0,73820.38,48.3,-0.01272,1e-05,1.44736]
[1780188520763,51.0,73828.65,48.3,-0.0126,1e-05,1.43566]
[1780188525798,51.0,73831.89,48.3,-0.01256,1e-05,1.43109]
[1780188530833,51.0,73831.31,48.3,-0.01257,1e-05,1.43191]
[1780188536210,51.0,73830.43,48.3,-0.01258,1e-05,1.43315]
[1780188541910,51.0,73830.17,48.3,-0.01258,1e-05,1.43351]
[1780188546945,51.0,73825.95,48.3,-0.01264,1e-05,1.43947]
[1780188556297,51.0,73825.32,48.3,-0.01265,1e-05,1.44036]
[1780188559197,51.0,73823.02,48.3,-0.01269,1e-05,1.44362]
[1780188568096,51.0,73821.31,48.3,-0.01271,1e-05,1.44604]
[1780188576302,51.0,73821.02,48.3,-0.01272,1e-05,1.44646]
[1780188582194,51.0,73828.34,48.3,-0.01259,1e-05,1.43382]
[1780188587229,51.0,73829.22,48.3,-0.01258,1e-05,1.43258]
[1780188595284,51.0,73829.01,48.3,-0.01258,1e-05,1.43287]
[1780188601327,51.0,73829.23,48.3,-0.01258,1e-05,1.43256]
[1780188604349,51.0,73841.31,48.3,-0.0124,1e-05,1.41562]
[1780188605356,51.0,73853.95,48.3,-0.01222,1e-05,1.39808]
[1780188610393,51.0,73854.45,48.3,-0.01222,1e-05,1.39739]
[1780188615427,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188616586,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188616746,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188616906,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188616958,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188617107,51.0,73858.1,48.3,-0.01216,1e-05,1.39235]
[1780188622478,51.0,73864.87,48.3,-0.01207,1e-05,1.38306]
[1780188627513,51.0,73867.45,48.3,-0.01203,1e-05,1.37953]
[1780188632549,51.0,73867.86,48.3,-0.01201,1e-05,1.37675]
[1780188637584,51.0,73869.14,48.3,-0.01199,1e-05,1.37501]
[1780188642619,51.0,73866.94,48.3,-0.01202,1e-05,1.37801]
[1780188647654,51.0,73862.2,48.3,-0.01209,1e-05,1.38449]
[1780188653695,51.0,73861.81,48.3,-0.01209,1e-05,1.38503]
[1780188659738,51.0,73860.61,48.3,-0.01211,1e-05,1.38667]
[1780188664774,51.0,73860.47,48.3,-0.01211,1e-05,1.38686]
[1780188669808,51.0,73859.94,48.3,-0.01212,1e-05,1.38759]
[1780188675851,51.0,73859.76,48.3,-0.01212,1e-05,1.38784]
[1780188681893,51.0,73858.92,48.3,-0.01213,1e-05,1.38899]
[1780188687938,51.0,73858.84,48.3,-0.01214,1e-05,1.3891]
[1780188692973,51.0,73851.04,48.3,-0.01223,1e-05,1.39761]
[1780188700022,51.0,73851.26,48.3,-0.01222,1e-05,1.39731]
[1780188705057,51.0,73851.1,48.3,-0.01223,1e-05,1.39753]
[1780188710092,51.0,73851.62,48.3,-0.01222,1e-05,1.39681]
[1780188715127,51.0,73851.35,48.3,-0.01222,1e-05,1.39719]
[1780188720162,51.0,73847.69,48.3,-0.01227,1e-05,1.40225]
[1780188725197,51.0,73846.65,48.3,-0.01229,1e-05,1.40369]
[1780188730232,51.0,73847.16,48.3,-0.01228,1e-05,1.40298]
[1780188735267,51.0,73850.47,48.3,-0.01223,1e-05,1.3984]
[1780188740302,51.0,73850.52,48.3,-0.01223,1e-05,1.39833]
[1780188745337,51.0,73850.44,48.3,-0.01224,1e-05,1.39844]
[1780188751379,51.0,73850.76,48.3,-0.01221,1e-05,1.39576]
[1780188757059,51.0,73852.85,48.3,-0.01218,1e-05,1.39288]
[1780188764471,51.0,73853.09,48.3,-0.01218,1e-05,1.39255]
[1780188770513,51.0,73853.35,48.3,-0.01218,1e-05,1.39219]
[1780188777176,51.0,73853.44,48.3,-0.01217,1e-05,1.39206]
[1780188782599,51.0,73853.67,48.3,-0.01217,1e-05,1.39175]
[1780188787634,51.0,73852.26,48.3,-0.01219,1e-05,1.39369]
[1780188794351,51.0,73852.06,48.3,-0.01219,1e-05,1.39397]
[1780188800725,51.0,73852.19,48.3,-0.01219,1e-05,1.39379]
[1780188805760,51.0,73852.17,48.3,-0.01219,1e-05,1.39381]
[1780188810795,51.0,73853.07,48.3,-0.01218,1e-05,1.39257]
[1780188813398,51.0,73857.38,48.3,-0.0121,1e-05,1.38441]
[1780188818851,51.0,73861.59,48.3,-0.01204,1e-05,1.37865]
[1780188823886,51.0,73862.83,48.3,-0.01202,1e-05,1.37696]
[1780188830807,51.0,73864.85,48.3,-0.012,1e-05,1.3742]
[1780188831034,51.0,73880.81,48.3,-0.01178,1e-05,1.35258]
[1780188832949,51.0,73893.38,48.3,-0.0116,1e-05,1.33575]
[1780188837984,51.0,73895.43,48.3,-0.01158,1e-05,1.33302]
[1780188841845,51.0,73895.97,48.3,-0.01157,1e-05,1.3323]
[1780188847047,51.0,73892.76,48.3,-0.01161,1e-05,1.33657]
[1780188852082,51.0,73889.87,48.3,-0.01165,1e-05,1.34043]
[1780188854096,51.0,73908.05,48.3,-0.01141,1e-05,1.31632]
[1780188859136,51.0,73909.83,48.3,-0.01138,1e-05,1.31398]
[1780188864171,51.0,73915.3,48.3,-0.01131,1e-05,1.3068]
[1780188869207,51.0,73919.42,48.3,-0.01126,1e-05,1.30142]
[1780188874242,51.0,73921.44,48.3,-0.01121,1e-05,1.29665]
[1780188879277,51.0,73923.67,48.3,-0.01118,1e-05,1.29375]
[1780188884312,51.0,73923.49,48.3,-0.01119,1e-05,1.29399]
[1780188888246,51.0,73923.69,48.3,-0.01118,1e-05,1.29373]
[1780188893375,51.0,73923.98,48.3,-0.01118,1e-05,1.29335]
[1780188898410,51.0,73924.15,48.3,-0.01118,1e-05,1.29313]
[1780188903445,51.0,73922.06,48.3,-0.0112,1e-05,1.29584]
[1780188903756,51.0,73922.06,48.3,-0.0112,1e-05,1.29584]
[1780188906416,51.0,73918.44,48.3,-0.01125,1e-05,1.30056]
[1780188911501,51.0,73918.91,48.3,-0.01125,1e-05,1.29994]
[1780188915336,51.0,73917.88,48.3,-0.01126,1e-05,1.30129]
[1780188920565,51.0,73917.32,48.3,-0.01127,1e-05,1.30202]
[1780188927796,51.0,73916.67,48.3,-0.01128,1e-05,1.30287]
[1780188933178,51.0,73916.46,48.3,-0.01126,1e-05,1.301]
[1780188938693,51.0,73916.79,48.3,-0.01126,1e-05,1.30057]
[1780188944224,51.0,73916.71,48.3,-0.01126,1e-05,1.30067]
[1780188950782,51.0,73917.29,48.3,-0.01125,1e-05,1.29992]
[1780188955817,51.0,73917.29,48.3,-0.01125,1e-05,1.29992]
[1780188960851,51.0,73917.07,48.3,-0.01125,1e-05,1.3002]
[1780188965887,51.0,73916.86,48.3,-0.01126,1e-05,1.30048]
[1780188970922,51.0,73916.9,48.3,-0.01125,1e-05,1.30042]
[1780188973487,51.0,73916.82,48.3,-0.01126,1e-05,1.30053]
[1780188973648,51.0,73916.83,48.3,-0.01126,1e-05,1.30052]
[1780188978978,51.0,73916.87,48.3,-0.01126,1e-05,1.30046]
[1780188984014,51.0,73916.89,48.3,-0.01125,1e-05,1.30044]
[1780188991064,51.0,73916.88,48.3,-0.01124,1e-05,1.29831]
[1780188996099,51.0,73917.21,48.3,-0.01123,1e-05,1.29788]
[1780189002141,51.0,73919.08,48.3,-0.01121,1e-05,1.29545]
[1780189007176,51.0,73918.97,48.3,-0.01121,1e-05,1.29559]
[1780189012211,51.0,73918.57,48.3,-0.01121,1e-05,1.29611]
[1780189017246,51.0,73918.79,48.3,-0.01121,1e-05,1.29582]
[1780189023288,51.0,73915.6,48.3,-0.01125,1e-05,1.29998]
[1780189028323,51.0,73911.43,48.3,-0.01131,1e-05,1.30543]
[1780189033358,51.0,73914.67,48.3,-0.01127,1e-05,1.30119]
[1780189034504,51.0,73914.67,48.3,-0.01127,1e-05,1.30119]
[1780189035545,51.0,73914.64,48.3,-0.01127,1e-05,1.30123]
[1780189043436,51.0,73914.61,48.3,-0.01127,1e-05,1.30127]
[1780189048471,51.0,73914.61,48.3,-0.01127,1e-05,1.30127]
[1780189053506,51.0,73918.27,48.3,-0.0112,1e-05,1.29436]
[1780189058541,51.0,73917.88,48.3,-0.01121,1e-05,1.29487]
[1780189067604,51.0,73918.18,48.3,-0.0112,1e-05,1.29448]
[1780189072639,51.0,73916.8,48.3,-0.01122,1e-05,1.29628]
[1780189079470,51.0,73917.02,48.3,-0.01122,1e-05,1.29599]
[1780189084723,51.0,73915.23,48.3,-0.01124,1e-05,1.29832]
[1780189089845,51.0,73915.44,48.3,-0.01124,1e-05,1.29805]
[1780189093786,51.0,73919.99,48.3,-0.01118,1e-05,1.29213]
[1780189096848,51.0,73922.54,48.3,-0.01115,1e-05,1.28882]
[1780189102849,51.0,73923.68,48.3,-0.01113,1e-05,1.28735]
[1780189107884,51.0,73923.86,48.3,-0.01113,1e-05,1.28712]
[1780189110437,51.0,73923.86,48.3,-0.01113,1e-05,1.28712]
[1780189111437,51.0,73923.86,48.3,-0.01113,1e-05,1.28712]
[1780189120593,51.0,73932.19,48.3,-0.011,1e-05,1.27426]
[1780189126011,51.0,73939.54,48.3,-0.01091,1e-05,1.26485]
[1780189131047,51.0,73938.2,48.3,-0.01092,1e-05,1.26656]
[1780189136084,51.0,73939.21,48.3,-0.01091,1e-05,1.26528]
[1780189141119,51.0,73939.55,48.3,-0.01091,1e-05,1.26484]
[1780189146153,51.0,73937.85,48.3,-0.01093,1e-05,1.26701]
[1780189151189,51.0,73938.22,48.3,-0.01092,1e-05,1.26654]
[1780189156223,51.0,73935.45,48.3,-0.01096,1e-05,1.27008]
[1780189161259,51.0,73933.77,48.3,-0.01098,1e-05,1.27223]
[1780189166297,51.0,73933.93,48.3,-0.01098,1e-05,1.27203]
[1780189171332,51.0,73933.99,48.3,-0.01096,1e-05,1.26984]
[1780189177374,51.0,73933.44,48.3,-0.01097,1e-05,1.27054]
[1780189182409,51.0,73931.94,48.3,-0.01099,1e-05,1.27247]
[1780189188451,51.0,73932.36,48.3,-0.01098,1e-05,1.27193]
[1780189199528,51.0,73931.42,48.3,-0.01099,1e-05,1.27313]
[1780189204564,51.0,73927.94,48.3,-0.01104,1e-05,1.2776]
[1780189209599,51.0,73929.17,48.3,-0.01102,1e-05,1.27602]
[1780189214634,51.0,73928.77,48.3,-0.01103,1e-05,1.27654]
[1780189218665,51.0,73942.59,48.3,-0.01085,1e-05,1.25887]
[1780189223699,51.0,73949.76,48.3,-0.01076,1e-05,1.24978]
[1780189228736,51.0,73952.23,48.3,-0.01073,1e-05,1.24666]
[1780189233771,51.0,73952.44,48.3,-0.01071,1e-05,1.24432]
[1780189238806,51.0,73953.49,48.3,-0.0107,1e-05,1.24299]
[1780189243841,51.0,73954.74,48.3,-0.01068,1e-05,1.24142]
[1780189248876,51.0,73964.29,48.3,-0.01056,1e-05,1.22947]
[1780189253911,51.0,73971.39,48.3,-0.01047,1e-05,1.22064]
[1780189258946,51.0,73967.85,48.3,-0.01052,1e-05,1.22503]
[1780189264001,51.0,73971.68,48.3,-0.01047,1e-05,1.22028]
[1780189269037,51.0,73973.2,48.3,-0.01045,1e-05,1.21839]
[1780189274072,51.0,73972.82,48.3,-0.01045,1e-05,1.21887]
[1780189279107,51.0,73976.29,48.3,-0.01041,1e-05,1.21457]
[1780189284142,51.0,73973.46,48.3,-0.01045,1e-05,1.21807]
[1780189289177,51.0,73968.05,48.3,-0.01051,1e-05,1.22478]
[1780189294433,51.0,73965.76,48.3,-0.01053,1e-05,1.22557]
[1780189296226,51.0,73976.94,48.3,-0.01039,1e-05,1.21173]
[1780189301260,51.0,73978.58,48.3,-0.01037,1e-05,1.20971]
[1780189306296,51.0,73981.67,48.3,-0.01033,1e-05,1.20591]
[1780189311331,51.0,73997.66,48.3,-0.01014,1e-05,1.18641]
[1780189316366,51.0,73995.8,48.3,-0.01016,1e-05,1.18866]
[1780189321401,51.0,73987.25,48.3,-0.01026,1e-05,1.19907]
[1780189326436,51.0,73978.29,48.3,-0.01037,1e-05,1.21006]
[1780189331471,51.0,73978.26,48.3,-0.01037,1e-05,1.2101]
[1780189336506,51.0,73978.3,48.3,-0.01037,1e-05,1.21005]
[1780189339527,51.0,73994.07,48.3,-0.01018,1e-05,1.19076]
[1780189344562,51.0,74000.09,48.3,-0.01011,1e-05,1.18347]
[1780189349596,51.0,74000.14,48.3,-0.01011,1e-05,1.18341]
[1780189354632,51.0,74000.75,48.3,-0.01008,1e-05,1.18066]
[1780189359667,51.0,74000.94,48.3,-0.01008,1e-05,1.18043]
[1780189364704,51.0,73997.95,48.3,-0.01012,1e-05,1.18404]
[1780189369739,51.0,73998.98,48.3,-0.0101,1e-05,1.18279]
[1780189374774,51.0,74000.27,48.3,-0.01009,1e-05,1.18124]
[1780189380816,51.0,74000.67,48.3,-0.01008,1e-05,1.18075]
[1780189385851,51.0,74003.39,48.3,-0.01005,1e-05,1.17747]
[1780189390886,51.0,74007.01,48.3,-0.01001,1e-05,1.17312]
[1780189395926,51.0,74009.77,48.3,-0.00997,1e-05,1.16981]
[1780189400961,51.0,74012.02,48.3,-0.00995,1e-05,1.16712]
[1780189405996,51.0,74012.94,48.3,-0.00994,1e-05,1.16602]
[1780189411031,51.0,74013.49,48.3,-0.00991,1e-05,1.16337]
[1780189416066,51.0,74012.77,48.3,-0.00992,1e-05,1.16423]
[1780189421102,51.0,74009.01,48.3,-0.00997,1e-05,1.16872]
[1780189426137,51.0,74005.55,48.3,-0.01001,1e-05,1.17287]
[1780189431172,51.0,74005.73,48.3,-0.01001,1e-05,1.17265]
[1780189432032,51.0,74005.73,48.3,-0.01001,1e-05,1.17265]
[1780189437214,51.0,74005.31,48.3,-0.01001,1e-05,1.17316]
[1780189442254,51.0,74003.48,48.3,-0.01003,1e-05,1.17536]
[1780189447289,51.0,74004.33,48.3,-0.01002,1e-05,1.17434]
[1780189452324,51.0,74005.29,48.3,-0.01001,1e-05,1.17318]
[1780189457359,51.0,74006.48,48.3,-0.01,1e-05,1.17175]
[1780189462394,51.0,74006.7,48.3,-0.00999,1e-05,1.17149]
[1780189467430,51.0,74006.62,48.3,-0.01,1e-05,1.17159]
[1780189472465,51.0,74007.69,48.3,-0.00997,1e-05,1.1683]
[1780189477504,51.0,74008.95,48.3,-0.00995,1e-05,1.1668]
[1780189482540,51.0,74009.83,48.3,-0.00994,1e-05,1.16575]
[1780189487575,51.0,74009.92,48.3,-0.00994,1e-05,1.16564]
[1780189492610,51.0,74009.97,48.3,-0.00994,1e-05,1.16558]
[1780189497645,51.0,74009.88,48.3,-0.00994,1e-05,1.16569]
[1780189503687,51.0,74009.87,48.3,-0.00994,1e-05,1.1657]
[1780189508722,51.0,74010.17,48.3,-0.00994,1e-05,1.16534]
[1780189513758,51.0,74010.51,48.3,-0.00993,1e-05,1.16493]
[1780189514408,51.0,74010.51,48.3,-0.00993,1e-05,1.16493]
[1780189515296,51.0,74010.11,48.3,-0.00994,1e-05,1.16541]
[1780189520807,51.0,74010.86,48.3,-0.00993,1e-05,1.16451]
[1780189525842,51.0,74014.99,48.3,-0.00988,1e-05,1.15959]
[1780189531025,51.0,74010.22,48.3,-0.00994,1e-05,1.16528]
[1780189531079,51.0,74010.22,48.3,-0.00994,1e-05,1.16528]
[1780189531082,51.0,74010.22,48.3,-0.00994,1e-05,1.16528]
[1780189531884,51.0,74009.75,48.3,-0.00993,1e-05,1.16385]
[1780189536918,51.03,74011.13,48.3,-0.00994,1e-05,1.16558]
[1780189541954,51.05,74010.71,48.3,-0.00997,1e-05,1.16889]
[1780189547145,51.07,74011.83,48.3,-0.00999,1e-05,1.17033]
[1780189553031,51.1,74010.92,48.3,-0.01003,1e-05,1.17473]
[1780189558066,51.12,74010.75,48.3,-0.01006,1e-05,1.17765]
[1780189563100,51.14,74009.95,48.3,-0.0101,1e-05,1.18131]
[1780189568136,51.17,74010.15,48.3,-0.01012,1e-05,1.18373]
[1780189573603,51.18,74008.81,48.3,-0.01016,1e-05,1.18746]
[1780189573814,51.18,74008.81,48.3,-0.01016,1e-05,1.18746]
[1780189580220,51.21,74008.87,48.3,-0.01019,1e-05,1.19104]
[1780189585255,51.23,74009.27,48.3,-0.01021,1e-05,1.19313]
[1780189590290,51.25,74009.57,48.3,-0.01023,1e-05,1.19533]
[1780189592008,51.25,74009.57,48.3,-0.01023,1e-05,1.19533]
[1780189594769,51.26,74009.35,48.3,-0.01023,1e-05,1.19458]
[1780189600360,51.29,73999.63,48.3,-0.01038,1e-05,1.20948]
[1780189605400,51.31,73999.17,48.3,-0.01041,1e-05,1.21247]
[1780189608960,51.31,73999.26,48.3,-0.01041,1e-05,1.21285]
[1780189613388,51.32,73999.14,48.3,-0.01043,1e-05,1.21445]
[1780189614705,51.32,73999.14,48.3,-0.01043,1e-05,1.21445]
[1780189620504,51.34,73999.14,48.3,-0.01045,1e-05,1.21734]
[1780189625540,51.36,73995.46,48.3,-0.01052,1e-05,1.22427]
[1780189628561,51.37,73983.96,48.3,-0.01068,1e-05,1.23993]
[1780189633269,51.39,73982.4,48.3,-0.01072,1e-05,1.24364]
[1780189633445,51.39,73982.4,48.3,-0.01072,1e-05,1.24364]
[1780189638631,51.41,73975.32,48.3,-0.01083,1e-05,1.25509]
[1780189643667,51.43,73977.36,48.3,-0.01083,1e-05,1.25464]
[1780189645501,51.43,73976.36,48.3,-0.01084,1e-05,1.25632]
[1780189646624,51.43,73974.78,48.3,-0.01087,1e-05,1.25873]
[1780189651723,51.45,73974.14,48.3,-0.01088,1e-05,1.25948]
[1780189656758,51.46,73975.28,48.3,-0.01088,1e-05,1.26009]
[1780189664814,51.49,73980.05,48.3,-0.01086,1e-05,1.25741]
[1780189669849,51.51,73979.31,48.3,-0.01089,1e-05,1.26042]
[1780189674884,51.52,73979.55,48.3,-0.0109,1e-05,1.26217]
[1780189679919,51.54,73983.13,48.3,-0.01088,1e-05,1.25972]
[1780189685961,51.56,73982.32,48.3,-0.01091,1e-05,1.26322]
[1780189691200,51.57,73984.74,48.3,-0.0109,1e-05,1.26181]
[1780189697038,51.59,73984.89,48.3,-0.01093,1e-05,1.26448]
[1780189703303,51.61,73985.14,48.3,-0.01095,1e-05,1.26659]
[1780189709122,51.64,73987.06,48.3,-0.01095,1e-05,1.26696]
[1780189714157,51.65,73986.83,48.3,-0.01096,1e-05,1.26713]
[1780189719191,51.67,73985.93,48.3,-0.01099,1e-05,1.27023]
[1780189724227,51.68,73986.28,48.3,-0.011,1e-05,1.2717]
[1780189729264,51.7,73985.97,48.3,-0.01102,1e-05,1.274]
[1780189734299,51.71,73985.96,48.3,-0.01104,1e-05,1.27589]
[1780189739334,51.73,73988.13,48.3,-0.01103,1e-05,1.27501]
[1780189744369,51.74,73986.72,48.3,-0.01107,1e-05,1.27868]
[1780189750411,51.76,73986.76,48.3,-0.01109,1e-05,1.28084]
[1780189753870,51.76,73988.25,48.3,-0.01108,1e-05,1.27968]
[1780189753971,51.77,73988.13,48.3,-0.01109,1e-05,1.28021]
[1780189755327,51.77,73988.13,48.3,-0.01109,1e-05,1.28021]
[1780189755422,51.77,73988.17,48.3,-0.01109,1e-05,1.28015]
[1780189760480,51.78,73988.73,48.3,-0.0111,1e-05,1.28128]
[1780189770550,51.81,73988.58,48.3,-0.01113,1e-05,1.28509]
[1780189777599,51.83,73991.42,48.3,-0.01111,1e-05,1.28187]
[1780189782635,51.84,73991.24,48.3,-0.01113,1e-05,1.28388]
[1780189787674,51.86,74000.07,48.3,-0.01103,1e-05,1.27447]
[1780189793716,51.87,74000.62,48.3,-0.01105,1e-05,1.27598]
[1780189798755,51.89,74007.24,48.3,-0.01098,1e-05,1.26947]
[1780189803790,51.9,74010.72,48.3,-0.01095,1e-05,1.26695]
[1780189808826,51.92,74011.25,48.3,-0.01097,1e-05,1.26814]
[1780189813398,51.93,74004.83,48.3,-0.01106,1e-05,1.27732]
[1780189814211,51.93,74002.17,48.3,-0.0111,1e-05,1.28104]
[1780189819903,51.95,74006.44,48.3,-0.01106,1e-05,1.27771]
[1780189824939,51.96,74008.04,48.3,-0.01106,1e-05,1.27742]
[1780189831126,51.97,74008.0,48.3,-0.01107,1e-05,1.27885]
[1780189831143,51.97,74008.0,48.3,-0.01107,1e-05,1.27885]
[1780189831636,51.98,74008.0,48.3,-0.01106,1e-05,1.27775]
[1780189837023,51.99,74004.64,48.3,-0.01112,1e-05,1.28371]
[1780189842064,52.0,74003.43,48.3,-0.01115,1e-05,1.28655]
[1780189848102,52.02,74014.45,48.3,-0.01104,1e-05,1.27486]
[1780189853136,52.03,74014.44,48.3,-0.01105,1e-05,1.27657]
[1780189857165,52.04,74026.05,48.3,-0.01092,1e-05,1.26334]
[1780189862107,52.06,74024.75,48.3,-0.01095,1e-05,1.2664]
[1780189862117,52.06,74024.75,48.3,-0.01095,1e-05,1.2664]
[1780189862303,52.06,74040.19,48.3,-0.01076,1e-05,1.24753]
[1780189862660,52.06,74040.19,48.3,-0.01076,1e-05,1.24753]
[1780189862661,52.06,74040.19,48.3,-0.01076,1e-05,1.24753]
[1780189862698,52.06,74040.19,48.3,-0.01076,1e-05,1.24753]
[1780189863019,52.06,74040.19,48.3,-0.01076,1e-05,1.24753]
[1780189863236,52.06,74052.35,48.3,-0.01061,1e-05,1.2329]
[1780189863472,52.06,74052.35,48.3,-0.01061,1e-05,1.2329]
[1780189863688,52.06,74052.35,48.3,-0.01061,1e-05,1.2329]
[1780189865037,52.06,74047.82,48.3,-0.01067,1e-05,1.23846]
[1780189866410,52.06,74041.71,48.3,-0.01075,1e-05,1.24641]
[1780189871475,52.08,74039.92,48.3,-0.01079,1e-05,1.25054]
[1780189873942,52.09,74041.76,48.3,-0.01077,1e-05,1.24903]
[1780189875846,52.09,74042.33,52.3,-0.01077,1e-05,1.24871]
[1780189876082,52.09,74042.33,52.3,-0.01077,1e-05,1.24871]
[1780189876114,52.09,74042.33,52.3,-0.01077,1e-05,1.24871]
[1780189877747,52.1,74051.7,52.3,-0.01067,1e-05,1.23832]
[1780189883377,52.1,74054.28,52.3,-0.01063,1e-05,1.23515]
[1780189888414,52.1,74051.68,52.3,-0.01067,1e-05,1.23834]
[1780189893450,52.1,74051.27,52.3,-0.01065,1e-05,1.23676]
[1780189898485,52.1,74049.97,52.3,-0.01067,1e-05,1.23836]
[1780189901825,52.1,74048.16,52.3,-0.01069,1e-05,1.24059]
[1780189903369,52.1,74048.23,52.3,-0.01069,1e-05,1.2405]
[1780189909303,52.1,74043.37,52.3,-0.01076,1e-05,1.2473]
[1780189914596,52.12,74039.42,52.3,-0.01083,1e-05,1.25413]
[1780189919632,52.14,74036.52,52.3,-0.01088,1e-05,1.25961]
[1780189924667,52.15,74037.76,52.3,-0.01089,1e-05,1.25991]
[1780189932723,52.17,74035.62,52.3,-0.01094,1e-05,1.26547]
[1780189938764,52.19,74035.79,52.3,-0.01096,1e-05,1.26738]
[1780189939988,52.19,74035.79,52.3,-0.01096,1e-05,1.26738]
[1780189941863,52.19,74038.73,52.3,-0.01093,1e-05,1.26406]
[1780189943853,52.2,74040.72,52.3,-0.01091,1e-05,1.26194]
[1780189945814,52.2,74054.78,52.3,-0.01073,1e-05,1.24488]
[1780189950850,52.2,74056.66,52.3,-0.01071,1e-05,1.24256]
[1780189955885,52.2,74058.01,52.3,-0.01068,1e-05,1.23881]
[1780189962934,52.2,74054.77,52.3,-0.01072,1e-05,1.2428]
[1780189967968,52.2,74055.81,52.3,-0.0107,1e-05,1.24152]
[1780189973004,52.2,74055.59,52.3,-0.01071,1e-05,1.24179]
[1780189980053,52.2,74057.65,52.3,-0.01068,1e-05,1.23925]
[1780189985089,52.2,74052.04,52.3,-0.01075,1e-05,1.24616]
[1780189988220,52.2,74047.8,52.3,-0.0108,1e-05,1.2514]
[1780189993133,52.21,74047.61,52.3,-0.01082,1e-05,1.25317]
[1780189994246,52.21,74044.99,52.3,-0.01086,1e-05,1.2568]
[1780189997206,52.22,74039.39,52.3,-0.01093,1e-05,1.26413]
[1780190003012,52.22,74033.98,52.3,-0.011,1e-05,1.27126]
[1780190008251,52.23,74034.1,52.3,-0.01102,1e-05,1.27286]
[1780190013286,52.25,74033.89,52.3,-0.01102,1e-05,1.27273]
[1780190016307,52.26,74019.6,52.3,-0.01121,1e-05,1.2918]
[1780190021342,52.27,74010.71,52.3,-0.01134,1e-05,1.30468]
[1780190026377,52.28,74011.78,52.3,-0.01134,1e-05,1.30478]
[1780190031412,52.29,74011.25,52.3,-0.01137,1e-05,1.3069]
[1780190036447,52.3,74011.04,52.3,-0.01139,1e-05,1.30888]
[1780190041481,52.31,74011.57,52.3,-0.01139,1e-05,1.3096]
[1780190046517,52.33,74018.33,52.3,-0.01132,1e-05,1.30236]
[1780190051552,52.34,74018.97,52.3,-0.01133,1e-05,1.30301]
[1780190056587,52.35,74027.88,52.3,-0.01123,1e-05,1.29318]
[1780190061622,52.36,74029.55,52.3,-0.01122,1e-05,1.2926]
[1780190066657,52.37,74028.85,52.3,-0.01124,1e-05,1.29502]
[1780190072700,52.39,74029.23,52.3,-0.01124,1e-05,1.29419]
[1780190077737,52.4,74030.0,52.3,-0.01124,1e-05,1.29473]
[1780190082772,52.41,74029.48,52.3,-0.01127,1e-05,1.29688]
[1780190088814,52.43,74029.78,52.3,-0.01128,1e-05,1.29827]
[1780190093849,52.44,74039.92,52.3,-0.01116,1e-05,1.28692]
[1780190098892,52.45,74042.55,52.3,-0.01115,1e-05,1.28519]
[1780190103927,52.46,74042.29,52.3,-0.01117,1e-05,1.28712]
[1780190108962,52.47,74044.13,52.3,-0.01116,1e-05,1.28641]
[1780190114487,52.48,74043.99,52.3,-0.01117,1e-05,1.28787]
[1780190120039,52.5,74041.68,52.3,-0.01122,1e-05,1.29299]
[1780190125074,52.51,74051.47,52.3,-0.01112,1e-05,1.28224]
[1780190131165,52.53,74052.74,52.3,-0.01111,1e-05,1.28196]
[1780190137158,52.55,74054.57,52.3,-0.0111,1e-05,1.28012]
[1780190142193,52.56,74059.37,52.3,-0.01105,1e-05,1.27575]
[1780190147228,52.57,74062.27,52.3,-0.01103,1e-05,1.2738]
[1780190154277,52.59,74062.95,52.3,-0.01105,1e-05,1.27529]
[1780190159312,52.6,74064.12,52.3,-0.01105,1e-05,1.27548]
[1780190164347,52.62,74063.87,52.3,-0.01107,1e-05,1.27744]
[1780190169382,52.63,74063.03,52.3,-0.0111,1e-05,1.28011]
[1780190174417,52.64,74064.94,52.3,-0.01109,1e-05,1.27932]
[1780190176102,52.65,74065.27,52.3,-0.01109,1e-05,1.27923]
[1780190176132,52.65,74065.27,52.3,-0.01109,1e-05,1.27923]
[1780190176642,52.65,74065.27,52.3,-0.01109,1e-05,1.27923]
[1780190182907,52.66,74075.0,52.3,-0.01099,1e-05,1.26938]
[1780190187513,52.68,74088.7,52.3,-0.01083,1e-05,1.25415]
[1780190192548,52.69,74089.0,52.3,-0.01083,1e-05,1.25348]
[1780190197583,52.71,74091.34,52.3,-0.01082,1e-05,1.25243]
[1780190202618,52.72,74093.73,52.3,-0.01081,1e-05,1.25173]
[1780190207653,52.74,74093.73,52.3,-0.01083,1e-05,1.2532]
[1780190212688,52.75,74095.4,52.3,-0.01083,1e-05,1.25335]
[1780190217723,52.77,74089.94,52.3,-0.01091,1e-05,1.26188]
[1780190222758,52.78,74075.94,52.3,-0.01111,1e-05,1.28096]
[1780190227793,52.79,74069.39,52.3,-0.0112,1e-05,1.2907]
[1780190232828,52.81,74074.74,52.3,-0.01115,1e-05,1.2855]
[1780190237863,52.82,74079.9,52.3,-0.0111,1e-05,1.28062]
[1780190242899,52.83,74080.58,52.3,-0.01111,1e-05,1.28135]
[1780190247934,52.84,74079.99,52.3,-0.01113,1e-05,1.28364]
[1780190252968,52.86,74082.52,52.3,-0.0111,1e-05,1.27989]
[1780190256499,52.86,74082.84,52.3,-0.0111,1e-05,1.28012]
[1780190256799,52.86,74082.84,52.3,-0.0111,1e-05,1.28012]
[1780190260659,52.87,74085.3,52.3,-0.01108,1e-05,1.27769]
[1780190260660,52.87,74085.3,52.3,-0.01108,1e-05,1.27769]
[1780190266121,52.89,74092.87,52.3,-0.01101,1e-05,1.27085]
[1780190271156,52.9,74093.46,52.3,-0.01101,1e-05,1.27177]
[1780190276191,52.91,74088.36,52.3,-0.01109,1e-05,1.27971]
[1780190281228,52.93,74086.25,52.3,-0.01114,1e-05,1.28391]
[1780190282715,52.93,74086.25,52.3,-0.01114,1e-05,1.28391]
[1780190283844,52.93,74080.3,52.3,-0.01122,1e-05,1.29194]
[1780190290291,52.95,74078.62,52.3,-0.01126,1e-05,1.29606]
[1780190294926,52.95,74074.12,52.3,-0.01133,1e-05,1.30257]
[1780190304391,52.98,74071.3,52.3,-0.01139,1e-05,1.30901]
[1780190309426,52.99,74072.5,52.3,-0.01139,1e-05,1.30878]
[1780190314430,52.99,74072.41,52.3,-0.01138,1e-05,1.30749]
[1780190321510,53.01,74071.49,52.3,-0.01141,1e-05,1.31098]
[1780190323428,53.02,74069.99,52.3,-0.01144,1e-05,1.31338]
[1780190323903,53.02,74069.99,52.3,-0.01144,1e-05,1.31338]
[1780190331580,53.03,74070.08,52.3,-0.01145,1e-05,1.315]
[1780190336615,53.04,74070.24,52.3,-0.01146,1e-05,1.31602]
[1780190341650,53.05,74072.12,52.3,-0.01145,1e-05,1.31485]
[1780190346685,53.06,74070.98,52.3,-0.01148,1e-05,1.31751]
[1780190351720,53.07,74070.47,52.3,-0.0115,1e-05,1.31934]
[1780190356755,53.08,74070.77,52.3,-0.01151,1e-05,1.32013]
[1780190361791,53.09,74071.52,52.3,-0.01151,1e-05,1.32057]
[1780190367833,53.1,74071.43,52.3,-0.01153,1e-05,1.32207]
[1780190372869,53.11,74074.32,52.3,-0.01148,1e-05,1.31737]
[1780190377904,53.12,74077.53,52.3,-0.01145,1e-05,1.3145]
[1780190382939,53.13,74078.87,52.3,-0.01145,1e-05,1.31402]
[1780190383693,53.13,74078.87,52.3,-0.01145,1e-05,1.31402]
[1780190384020,53.13,74078.87,52.3,-0.01145,1e-05,1.31402]
[1780190383946,53.13,74078.76,52.3,-0.01145,1e-05,1.3144]
[1780190384115,53.13,74078.76,52.3,-0.01145,1e-05,1.3144]
[1780190389989,53.14,74078.89,52.3,-0.01146,1e-05,1.31569]
[1780190395026,53.15,74080.04,52.3,-0.01146,1e-05,1.31545]
[1780190400061,53.16,74080.16,52.3,-0.01147,1e-05,1.31651]
[1780190405096,53.17,74075.76,52.3,-0.01154,1e-05,1.32328]
[1780190410131,53.18,74073.35,52.3,-0.01158,1e-05,1.32747]
[1780190415166,53.19,74072.66,52.3,-0.0116,1e-05,1.32944]
[1780190420201,53.19,74072.67,52.3,-0.01161,1e-05,1.3305]
[1780190425236,53.2,74073.2,52.3,-0.01162,1e-05,1.33089]
[1780190431297,53.21,74073.34,52.3,-0.01162,1e-05,1.33155]
[1780190442044,53.22,74075.71,52.3,-0.01159,1e-05,1.32782]
[1780190447392,53.24,74076.74,52.3,-0.0116,1e-05,1.32888]
[1780190453442,53.25,74076.56,52.3,-0.01161,1e-05,1.33039]
[1780190458477,53.26,74076.68,52.3,-0.01162,1e-05,1.3313]
[1780190463513,53.27,74077.02,52.3,-0.01163,1e-05,1.33193]
[1780190468547,53.28,74077.98,52.3,-0.01163,1e-05,1.33176]
[1780190473582,53.28,74077.48,52.3,-0.01164,1e-05,1.33304]
[1780190473627,53.28,74077.48,52.3,-0.01164,1e-05,1.33304]
[1780190476137,53.28,74078.92,52.3,-0.01163,1e-05,1.33183]
[1780190476219,53.29,74079.72,52.3,-0.01162,1e-05,1.33102]
[1780190476707,53.29,74079.72,52.3,-0.01162,1e-05,1.33102]
[1780190476729,53.29,74079.72,52.3,-0.01162,1e-05,1.33102]
[1780190489694,53.31,74079.79,52.3,-0.01165,1e-05,1.33389]
[1780190494729,53.32,74081.09,52.3,-0.01162,1e-05,1.33109]
[1780190500771,53.33,74080.62,52.3,-0.01164,1e-05,1.33295]
[1780190505806,53.34,74088.26,52.3,-0.01155,1e-05,1.32427]
[1780190510841,53.35,74088.89,52.3,-0.01156,1e-05,1.32457]
[1780190515876,53.35,74091.47,52.3,-0.01154,1e-05,1.32241]
[1780190520910,53.36,74091.75,52.3,-0.01154,1e-05,1.32316]
[1780190525946,53.37,74091.94,52.3,-0.01155,1e-05,1.32402]
[1780190530981,53.38,74092.92,52.3,-0.01155,1e-05,1.32408]
[1780190536016,53.39,74091.55,52.3,-0.01158,1e-05,1.32692]
[1780190541052,53.4,74093.08,52.3,-0.01157,1e-05,1.32607]
[1780190546087,53.41,74094.06,52.3,-0.01157,1e-05,1.32592]
[1780190551123,53.42,74101.45,52.3,-0.01147,1e-05,1.31553]
[1780190554144,53.42,74113.03,52.3,-0.01133,1e-05,1.30173]
[1780190559181,53.43,74115.44,52.3,-0.01131,1e-05,1.30005]
[1780190563879,53.44,74115.27,52.3,-0.01132,1e-05,1.30133]
[1780190563948,53.44,74115.27,52.3,-0.01132,1e-05,1.30133]
[1780190569252,53.45,74111.96,52.3,-0.01138,1e-05,1.30704]
[1780190574287,53.46,74115.36,52.3,-0.01135,1e-05,1.30407]
[1780190579322,53.48,74114.53,52.3,-0.01137,1e-05,1.3064]
[1780190584357,53.49,74106.31,52.3,-0.01149,1e-05,1.31797]
[1780190589393,53.49,74108.63,52.3,-0.01147,1e-05,1.31622]
[1780190594428,53.5,74111.55,52.3,-0.01145,1e-05,1.31376]
[1780190599463,53.51,74111.13,52.3,-0.01147,1e-05,1.3155]
[1780190604501,53.52,74111.71,52.3,-0.01147,1e-05,1.31598]
[1780190609535,53.53,74112.99,52.3,-0.01147,1e-05,1.31558]
[1780190614570,53.54,74114.21,52.3,-0.01145,1e-05,1.31307]
[1780190619608,53.55,74115.17,52.3,-0.01145,1e-05,1.31309]
[1780190624644,53.56,74123.95,52.3,-0.01135,1e-05,1.30339]
[1780190627396,53.57,74120.62,52.3,-0.01139,1e-05,1.30807]
[1780190627665,53.57,74122.89,52.3,-0.01137,1e-05,1.30549]
[1780190628403,53.57,74122.89,52.3,-0.01137,1e-05,1.30549]
[1780190628672,53.57,74121.59,52.3,-0.01139,1e-05,1.30782]
[1780190631060,53.58,74121.97,52.3,-0.01139,1e-05,1.3076]
[1780190631126,53.58,74121.98,52.3,-0.01139,1e-05,1.30809]
[1780190635188,53.59,74124.25,52.3,-0.01138,1e-05,1.30666]
[1780190635290,53.6,74124.6,52.3,-0.01139,1e-05,1.30763]
[1780190638385,53.61,74123.66,52.3,-0.01141,1e-05,1.3093]
[1780190638486,53.61,74123.66,52.3,-0.01141,1e-05,1.30955]
[1780190639986,53.61,74123.66,52.3,-0.01141,1e-05,1.30955]
[1780190640086,53.62,74123.5,52.3,-0.01142,1e-05,1.31045]
[1780190645805,53.63,74122.71,52.3,-0.01145,1e-05,1.31334]
[1780190651083,53.64,74122.34,52.3,-0.01146,1e-05,1.31475]
[1780190652849,53.64,74137.13,52.3,-0.01128,1e-05,1.29701]
[1780190658890,53.66,74132.12,52.3,-0.01136,1e-05,1.30483]
[1780190663926,53.67,74136.48,52.3,-0.01132,1e-05,1.30067]
[1780190669969,53.68,74137.79,52.3,-0.01132,1e-05,1.30062]
[1780190675012,53.69,74132.54,52.3,-0.01138,1e-05,1.30629]
[1780190678029,53.7,74143.34,52.3,-0.01125,1e-05,1.29364]
[1780190680043,53.7,74156.19,52.3,-0.01109,1e-05,1.27834]
[1780190683064,53.71,74168.55,52.3,-0.01095,1e-05,1.26417]
[1780190687359,53.72,74166.92,52.3,-0.01098,1e-05,1.26712]
[1780190688099,53.72,74164.59,52.3,-0.01102,1e-05,1.2706]
[1780190688482,53.72,74164.59,52.3,-0.01102,1e-05,1.2706]
[1780190689539,53.73,74164.6,52.3,-0.01102,1e-05,1.27132]
[1780190690113,53.73,74164.52,52.3,-0.01103,1e-05,1.27215]
[1780190691403,53.73,74164.52,52.3,-0.01103,1e-05,1.27215]
[1780190691405,53.74,74165.47,52.3,-0.01103,1e-05,1.27161]
[1780190692333,53.74,74165.47,52.3,-0.01103,1e-05,1.27161]
[1780190692434,53.74,74165.9,52.3,-0.01103,1e-05,1.27182]
[1780190694227,53.74,74165.12,52.3,-0.01104,1e-05,1.27277]
[1780190694328,53.75,74165.22,52.3,-0.01104,1e-05,1.27327]
[1780190698617,53.77,74164.91,52.3,-0.01107,1e-05,1.27659]
[1780190704211,53.81,74161.14,52.3,-0.01117,1e-05,1.28562]
[1780190706225,53.82,74142.25,52.3,-0.01142,1e-05,1.31045]
[1780190711260,53.85,74140.26,52.3,-0.01148,1e-05,1.31639]
[1780190716295,53.88,74149.69,52.3,-0.01139,1e-05,1.30809]
[1780190721330,53.9,74149.52,52.3,-0.01143,1e-05,1.31179]
[1780190726364,53.93,74150.14,52.3,-0.01146,1e-05,1.3145]
[1780190731363,53.95,74150.01,52.3,-0.01149,1e-05,1.31742]
[1780190731399,53.95,74150.01,52.3,-0.01149,1e-05,1.31742]
[1780190735430,53.98,74136.97,52.3,-0.01167,1e-05,1.33504]
[1780190741470,54.01,74132.66,52.3,-0.01176,1e-05,1.3444]
[1780190746506,54.04,74122.52,52.3,-0.01193,1e-05,1.36055]
[1780190752548,54.07,74121.53,52.3,-0.01198,1e-05,1.36552]
[1780190757583,54.09,74119.64,52.3,-0.01204,1e-05,1.37101]
[1780190762617,54.12,74119.88,52.3,-0.01206,1e-05,1.3737]
[1780190768486,54.13,74120.91,52.3,-0.01207,1e-05,1.37477]
[1780190776225,54.17,74124.98,52.3,-0.01207,1e-05,1.37434]
[1780190776239,54.17,74124.98,52.3,-0.01207,1e-05,1.37434]
[1780190776734,54.18,74124.35,52.3,-0.01209,1e-05,1.37635]
[1780190776758,54.18,74124.35,52.3,-0.01209,1e-05,1.37635]
[1780190782761,54.21,74119.0,52.3,-0.0122,1e-05,1.3868]
[1780190787796,54.31,74111.79,52.3,-0.01242,1e-05,1.40876]
[1780190791977,54.43,74111.21,52.3,-0.01259,1e-05,1.42516]
[1780190792108,54.43,74111.21,52.3,-0.01259,1e-05,1.42516]
[1780190794273,54.47,74107.78,52.3,-0.01267,1e-05,1.43289]
[1780190796974,54.48,74102.99,52.3,-0.01275,1e-05,1.4407]
[1780190802903,54.51,74100.8,52.3,-0.01282,1e-05,1.44691]
[1780190808947,54.53,74101.79,52.3,-0.01283,1e-05,1.44839]
[1780190813981,54.55,74101.86,52.3,-0.01285,1e-05,1.4506]
[1780190819017,54.56,74102.18,52.3,-0.01287,1e-05,1.45245]
[1780190825065,54.58,74102.99,52.3,-0.01289,1e-05,1.45407]
[1780190830100,54.6,74091.47,52.3,-0.01307,1e-05,1.47176]
[1780190835135,54.62,74088.97,52.3,-0.01313,1e-05,1.4772]
[1780190839024,54.63,74088.94,52.3,-0.01314,1e-05,1.47847]
[1780190844198,54.65,74089.31,52.3,-0.01316,1e-05,1.48041]
[1780190849233,54.66,74088.77,52.3,-0.01319,1e-05,1.48316]
[1780190853261,54.67,74073.87,52.3,-0.0134,1e-05,1.5027]
[1780190858296,54.69,74073.09,52.3,-0.01343,1e-05,1.50561]
[1780190863331,54.7,74074.73,52.3,-0.01342,1e-05,1.50515]
[1780190867499,54.71,74080.17,52.3,-0.01336,1e-05,1.49915]
[1780190868514,54.71,74079.68,52.3,-0.01337,1e-05,1.50019]
[1780190874409,54.73,74083.42,52.3,-0.01335,1e-05,1.49766]
[1780190879444,54.75,74082.87,52.3,-0.01337,1e-05,1.50026]
[1780190887500,54.77,74083.8,52.3,-0.01339,1e-05,1.50188]
[1780190892535,54.78,74081.14,52.3,-0.01345,1e-05,1.50731]
[1780190893488,54.78,74081.14,52.3,-0.01345,1e-05,1.50731]
[1780190893638,54.78,74081.14,52.3,-0.01345,1e-05,1.50731]
[1780190894004,54.78,74081.16,52.3,-0.01345,1e-05,1.50763]
[1780190896980,54.79,74077.3,52.3,-0.01351,1e-05,1.51398]
[1780190905626,54.82,74076.09,52.3,-0.01356,1e-05,1.51867]
[1780190906792,54.82,74069.47,52.3,-0.01366,1e-05,1.52815]
[1780190909654,54.82,74052.29,52.3,-0.01393,1e-05,1.553]
[1780190914690,54.83,74041.1,52.3,-0.01408,1e-05,1.56762]
[1780190919725,54.84,74032.0,52.3,-0.01423,2e-05,1.58174]
[1780190924501,54.85,74023.09,52.3,-0.01438,2e-05,1.5951]
[1780190924761,54.85,74005.93,52.3,-0.01464,2e-05,1.62027]
[1780190929365,54.85,74000.9,52.3,-0.01473,2e-05,1.62801]
[1780190930338,54.86,74001.01,52.3,-0.01473,2e-05,1.62813]
[1780190930349,54.86,74001.94,52.3,-0.01471,2e-05,1.62677]
[1780190935840,54.84,73998.29,52.3,-0.01475,2e-05,1.63048]
[1780190940875,54.83,74003.26,52.3,-0.01466,2e-05,1.62146]
[1780190943916,54.82,74015.97,52.3,-0.01445,2e-05,1.60207]
[1780190944699,54.82,74015.97,52.3,-0.01445,2e-05,1.60207]
[1780190944923,54.82,74003.93,52.3,-0.01463,2e-05,1.61918]
[1780190949957,54.81,74003.2,52.3,-0.01463,2e-05,1.61855]
[1780190954993,54.8,74001.29,52.3,-0.01464,2e-05,1.61965]
[1780190960028,54.79,74001.14,52.3,-0.01462,2e-05,1.61819]
[1780190965063,54.77,73996.68,52.3,-0.01467,2e-05,1.62299]
[1780190970097,54.76,73997.13,52.3,-0.01465,2e-05,1.62064]
[1780190975133,54.75,73985.14,52.3,-0.0148,2e-05,1.63392]
[1780190980168,54.74,73990.77,52.3,-0.01469,2e-05,1.62393]
[1780190985203,54.72,73993.33,52.3,-0.01463,2e-05,1.61854]
[1780190990238,54.71,73993.65,52.3,-0.01461,2e-05,1.61645]
[1780190995273,54.7,73991.44,52.3,-0.01463,2e-05,1.61804]
[1780191000308,54.69,73996.1,52.3,-0.01454,2e-05,1.60971]
[1780191005343,54.68,73996.7,52.3,-0.01451,2e-05,1.60732]
[1780191010378,54.67,73990.07,52.3,-0.0146,2e-05,1.61543]
[1780191015414,54.66,73988.07,52.3,-0.01461,2e-05,1.61675]
[1780191018879,54.65,73988.49,52.3,-0.0146,2e-05,1.61519]
[1780191019649,54.65,73988.49,52.3,-0.0146,2e-05,1.61519]
[1780191025484,54.63,73985.47,52.3,-0.01463,2e-05,1.61769]
[1780191030518,54.62,73988.36,52.3,-0.01456,2e-05,1.61191]
[1780191035553,54.61,73987.58,52.3,-0.01454,2e-05,1.60902]
[1780191040589,54.6,73994.0,52.3,-0.01442,2e-05,1.59793]
[1780191043336,54.6,73996.34,52.3,-0.01438,2e-05,1.594]
[1780191043405,54.6,73996.34,52.3,-0.01438,2e-05,1.594]
[1780191052674,54.58,73998.37,52.3,-0.01432,2e-05,1.58837]
[1780191057710,54.57,73997.19,52.3,-0.01432,2e-05,1.58874]
[1780191062745,54.56,73997.4,52.3,-0.01431,2e-05,1.58713]
[1780191067780,54.55,73997.98,52.3,-0.01428,2e-05,1.585]
[1780191072816,54.54,74002.24,52.3,-0.01421,2e-05,1.57763]
[1780191076246,54.53,74003.04,52.3,-0.01419,2e-05,1.57599]
[1780191076263,54.53,74003.04,52.3,-0.01419,2e-05,1.57599]
[1780191076762,54.53,74003.04,52.3,-0.01419,2e-05,1.57599]
[1780191076868,54.53,74002.87,52.3,-0.01419,2e-05,1.57575]
[1780191081880,54.52,74003.29,52.3,-0.01417,2e-05,1.57394]
[1780191086914,54.51,74011.79,52.3,-0.01403,2e-05,1.56063]
[1780191091950,54.51,74015.32,52.3,-0.01394,1e-05,1.55213]
[1780191093229,54.51,74015.32,52.3,-0.01394,1e-05,1.55213]
[1780191093592,54.51,74015.32,52.3,-0.01394,1e-05,1.55213]
[1780191093659,54.51,74015.32,52.3,-0.01394,1e-05,1.55213]
[1780191093759,54.5,74016.65,52.3,-0.01392,1e-05,1.55005]
[1780191093969,54.5,74033.33,52.3,-0.01367,1e-05,1.52664]
[1780191095220,54.5,74033.33,52.3,-0.01367,1e-05,1.52664]
[1780191096308,54.5,74039.8,52.3,-0.01358,1e-05,1.51763]
[1780191098184,54.5,74035.37,52.3,-0.01364,1e-05,1.52379]
[1780191098283,54.5,74038.93,52.3,-0.01359,1e-05,1.51884]
[1780191103088,54.5,74043.42,52.3,-0.01352,1e-05,1.51208]
[1780191104238,54.5,74042.65,52.3,-0.01353,1e-05,1.51302]
[1780191110430,54.49,74052.02,52.3,-0.01339,1e-05,1.49955]
[1780191111477,54.49,74052.05,52.3,-0.01339,1e-05,1.4994]
[1780191113152,54.49,74057.09,52.3,-0.01331,1e-05,1.49238]
[1780191114935,54.49,74061.87,52.3,-0.01324,1e-05,1.48576]
[1780191118782,54.49,74069.98,52.3,-0.01313,1e-05,1.47457]
[1780191120165,54.49,74086.97,52.3,-0.01289,1e-05,1.45155]
[1780191123176,54.49,74099.9,52.3,-0.01271,1e-05,1.43431]
[1780191128211,54.49,74097.43,52.3,-0.01274,1e-05,1.43759]
[1780191133246,54.49,74093.71,52.3,-0.01279,1e-05,1.44254]
[1780191138281,54.49,74085.95,52.3,-0.0129,1e-05,1.45292]
[1780191143316,54.49,74092.25,52.3,-0.01281,1e-05,1.44449]
[1780191148351,54.49,74086.27,52.3,-0.0129,1e-05,1.45249]
[1780191150023,54.49,74085.61,52.3,-0.01291,1e-05,1.45337]
[1780191151107,54.49,74085.58,52.3,-0.01291,1e-05,1.45341]
[1780191154011,54.49,74085.61,52.3,-0.01289,1e-05,1.45101]
[1780191159428,54.49,74076.02,52.3,-0.01302,1e-05,1.46377]
[1780191166435,54.49,74075.96,52.3,-0.01302,1e-05,1.46373]
[1780191168406,54.49,74076.92,52.3,-0.013,1e-05,1.46227]
[1780191173527,54.49,74074.43,52.3,-0.01304,1e-05,1.46542]
[1780191178562,54.48,74075.06,52.3,-0.01302,1e-05,1.46434]
[1780191184604,54.48,74074.98,52.3,-0.01302,1e-05,1.46418]
[1780191189390,54.48,74074.72,52.3,-0.01302,1e-05,1.46435]
[1780191190442,54.48,74074.54,52.3,-0.01303,1e-05,1.46455]
[1780191193433,54.48,74076.06,52.3,-0.013,1e-05,1.46241]
[1780191193618,54.48,74076.06,52.3,-0.013,1e-05,1.46241]
[1780191200716,54.48,74075.14,52.3,-0.01301,1e-05,1.46334]
[1780191205751,54.48,74073.95,52.3,-0.01303,1e-05,1.46472]
[1780191210789,54.47,74073.95,52.3,-0.01303,1e-05,1.46444]
[1780191215824,54.47,74074.14,52.3,-0.013,1e-05,1.46161]
[1780191220859,54.47,74077.04,52.3,-0.01296,1e-05,1.45751]
[1780191225108,54.47,74080.81,52.3,-0.0129,1e-05,1.45231]
[1780191230929,54.47,74092.19,52.3,-0.01275,1e-05,1.43711]
[1780191232943,54.47,74103.47,52.3,-0.01259,1e-05,1.42216]
[1780191237977,54.47,74105.08,52.3,-0.01257,1e-05,1.42004]
[1780191240933,54.47,74106.5,52.3,-0.01255,1e-05,1.41817]
[1780191249059,54.47,74105.15,52.3,-0.01257,1e-05,1.42023]
[1780191252938,54.47,74104.07,52.3,-0.01259,1e-05,1.42177]
[1780191253026,54.47,74103.21,52.3,-0.0126,1e-05,1.42293]
[1780191258120,54.47,74098.55,52.3,-0.01266,1e-05,1.42928]
[1780191263154,54.47,74097.49,52.3,-0.01268,1e-05,1.43077]
[1780191268190,54.48,74089.92,52.3,-0.01278,1e-05,1.44089]
[1780191273225,54.47,74086.71,52.3,-0.01281,1e-05,1.44282]
[1780191278259,54.47,74088.14,52.3,-0.01279,1e-05,1.44089]
[1780191283295,54.47,74088.73,52.3,-0.01278,1e-05,1.44008]
[1780191288330,54.47,74088.53,52.3,-0.01278,1e-05,1.44032]
[1780191293364,54.47,74091.92,52.3,-0.01274,1e-05,1.43578]
[1780191298400,54.47,74093.4,52.3,-0.01272,1e-05,1.43384]
[1780191303435,54.47,74095.78,52.3,-0.01268,1e-05,1.43074]
[1780191308470,54.48,74103.52,52.3,-0.01258,1e-05,1.42062]
[1780191313401,54.48,74105.39,52.3,-0.01255,1e-05,1.41831]
[1780191313808,54.48,74105.39,52.3,-0.01255,1e-05,1.41831]
[1780191319547,54.48,74115.4,52.3,-0.01242,1e-05,1.40548]
[1780191324582,54.48,74116.13,52.3,-0.01241,1e-05,1.40484]
[1780191329617,54.48,74117.19,52.3,-0.0124,1e-05,1.40377]
[1780191334652,54.49,74108.78,52.3,-0.0125,1e-05,1.41275]
[1780191339687,54.49,74109.48,52.3,-0.01249,1e-05,1.41206]
[1780191344722,54.49,74108.17,52.3,-0.01251,1e-05,1.41401]
[1780191350763,54.49,74104.05,52.3,-0.01257,1e-05,1.41968]
[1780191355799,54.49,74096.99,52.3,-0.01267,1e-05,1.42915]
[1780191360833,54.49,74098.29,52.3,-0.01265,1e-05,1.42752]
[1780191365871,54.49,74099.57,52.3,-0.01264,1e-05,1.42594]
[1780191370906,54.5,74099.75,52.3,-0.01264,1e-05,1.42585]
[1780191375941,54.5,74104.34,52.3,-0.01257,1e-05,1.41992]
[1780191376281,54.5,74104.34,52.3,-0.01257,1e-05,1.41992]
[1780191376330,54.5,74104.34,52.3,-0.01257,1e-05,1.41992]
[1780191376901,54.5,74104.34,52.3,-0.01257,1e-05,1.41992]
[1780191376932,54.5,74104.34,52.3,-0.01257,1e-05,1.41992]
[1780191386011,54.5,74104.98,52.3,-0.01257,1e-05,1.41945]
[1780191391048,54.5,74105.12,52.3,-0.01255,1e-05,1.41714]
[1780191396118,54.5,74105.7,52.3,-0.01254,1e-05,1.4166]
[1780191401153,54.5,74107.42,52.3,-0.01252,1e-05,1.41455]
[1780191408202,54.51,74107.04,52.3,-0.01253,1e-05,1.41537]
[1780191413237,54.51,74106.96,52.3,-0.01254,1e-05,1.41569]
[1780191418272,54.51,74106.96,52.3,-0.01254,1e-05,1.4159]
[1780191423307,54.51,74104.22,52.3,-0.01258,1e-05,1.41971]
[1780191428342,54.51,74103.28,52.3,-0.01259,1e-05,1.42112]
[1780191433376,54.51,74095.84,52.3,-0.0127,1e-05,1.4311]
[1780191438412,54.51,74097.57,52.3,-0.01267,1e-05,1.4289]
[1780191444454,54.52,74098.25,52.3,-0.01266,1e-05,1.42812]
[1780191449489,54.52,74103.78,52.3,-0.01259,1e-05,1.42099]
[1780191454526,54.52,74104.43,52.3,-0.01256,1e-05,1.41801]
[1780191459559,54.52,74105.06,52.3,-0.01256,1e-05,1.41739]
[1780191463794,54.52,74105.16,52.3,-0.01256,1e-05,1.41735]
[1780191463902,54.52,74105.16,52.3,-0.01256,1e-05,1.41735]
[1780191470636,54.52,74104.91,52.3,-0.01256,1e-05,1.41802]
[1780191478502,54.52,74107.06,52.3,-0.01254,1e-05,1.41532]
[1780191478596,54.53,74107.06,52.3,-0.01254,1e-05,1.41555]
[1780191479559,54.53,74107.06,52.3,-0.01254,1e-05,1.41555]
[1780191481713,54.53,74104.57,52.3,-0.01257,1e-05,1.41892]
[1780191483727,54.53,74091.2,52.3,-0.01276,1e-05,1.43666]
[1780191488762,54.53,74085.43,52.3,-0.01284,1e-05,1.44433]
[1780191493798,54.53,74079.57,52.3,-0.01292,1e-05,1.45211]
[1780191500846,54.53,74076.05,52.3,-0.01297,1e-05,1.45664]
[1780191507895,54.52,74075.74,52.3,-0.01297,1e-05,1.4568]
[1780191516958,54.52,74075.89,52.3,-0.01294,1e-05,1.45393]
[1780191523000,54.52,74076.0,52.3,-0.01294,1e-05,1.45361]
[1780191531056,54.52,74077.2,52.3,-0.01292,1e-05,1.45178]
[1780191534908,54.52,74083.95,52.3,-0.01282,1e-05,1.44269]
[1780191536797,54.52,74084.04,52.3,-0.01282,1e-05,1.44257]
[1780191536843,54.52,74084.04,52.3,-0.01282,1e-05,1.44257]
[1780191538496,54.52,74084.04,52.3,-0.01282,1e-05,1.44257]
[1780191538598,54.52,74084.04,52.3,-0.01282,1e-05,1.44257]
[1780191540338,54.52,74083.73,52.3,-0.01283,1e-05,1.44298]
[1780191541125,54.52,74082.43,52.3,-0.01285,1e-05,1.44472]
[1780191541314,54.52,74082.43,52.3,-0.01285,1e-05,1.44472]
[1780191541925,54.52,74082.43,52.3,-0.01285,1e-05,1.44472]
[1780191542144,54.52,74082.43,52.3,-0.01285,1e-05,1.44472]
[1780191542246,54.52,74082.08,52.3,-0.01285,1e-05,1.44518]
[1780191551196,54.52,74081.88,52.3,-0.01285,1e-05,1.44531]
[1780191557238,54.52,74081.84,52.3,-0.01285,1e-05,1.44527]
[1780191562273,54.51,74074.41,52.3,-0.01295,1e-05,1.45513]
[1780191567308,54.51,74074.41,52.3,-0.01295,1e-05,1.45496]
[1780191573350,54.51,74074.59,52.3,-0.01293,1e-05,1.45218]
[1780191580399,54.51,74074.8,52.3,-0.01292,1e-05,1.4517]
[1780191587466,54.51,74074.67,52.3,-0.01292,1e-05,1.45167]
[1780191596501,54.51,74074.25,52.3,-0.01293,1e-05,1.45212]
[1780191596967,54.51,74060.8,52.3,-0.01312,1e-05,1.47012]
[1780191597536,54.51,74042.68,52.3,-0.01337,1e-05,1.49479]
[1780191602574,54.5,74033.66,52.3,-0.0135,1e-05,1.50661]
[1780191607609,54.5,74033.62,52.3,-0.01349,1e-05,1.50606]
[1780191612643,54.49,74033.62,52.3,-0.01349,1e-05,1.50548]
[1780191617679,54.49,74029.24,52.3,-0.01355,1e-05,1.51097]
[1780191622714,54.48,74015.61,52.3,-0.01374,1e-05,1.52929]
[1780191627749,54.48,74013.05,52.3,-0.01377,1e-05,1.53207]
[1780191632784,54.47,74016.1,52.3,-0.01369,1e-05,1.52457]
[1780191637820,54.47,74014.73,52.3,-0.01371,1e-05,1.52574]
[1780191642854,54.46,73998.42,52.3,-0.01394,1e-05,1.54791]
[1780191647889,54.45,73991.81,52.3,-0.01403,2e-05,1.55628]
[1780191651917,54.45,74003.77,52.3,-0.01384,1e-05,1.53859]
[1780191656952,54.44,74011.52,52.3,-0.01372,1e-05,1.52691]
[1780191658485,54.44,74012.19,52.3,-0.01371,1e-05,1.52583]
[1780191659412,54.44,74012.19,52.3,-0.01371,1e-05,1.52583]
[1780191667955,54.43,74012.22,52.3,-0.0137,1e-05,1.52491]
[1780191669775,54.43,74012.6,52.3,-0.01369,1e-05,1.52394]
[1780191670043,54.43,74012.67,52.3,-0.01369,1e-05,1.52385]
[1780191673614,54.43,74012.08,52.3,-0.0137,1e-05,1.52467]
[1780191673945,54.43,74012.08,52.3,-0.0137,1e-05,1.52467]
[1780191674071,54.43,74011.85,52.3,-0.0137,1e-05,1.52499]
[1780191676358,54.43,74011.83,52.3,-0.0137,1e-05,1.52487]
[1780191676660,54.43,74011.76,52.3,-0.0137,1e-05,1.52483]
[1780191676940,54.43,74011.76,52.3,-0.0137,1e-05,1.52483]
[1780191676962,54.43,74011.76,52.3,-0.0137,1e-05,1.52483]
[1780191682127,54.42,74011.63,52.3,-0.01369,1e-05,1.52414]
[1780191687161,54.42,74011.38,52.3,-0.01369,1e-05,1.52376]
[1780191693203,54.41,74013.78,52.3,-0.01362,1e-05,1.51713]
[1780191698238,54.41,74011.78,52.3,-0.01364,1e-05,1.51924]
[1780191698891,54.41,74011.78,52.3,-0.01364,1e-05,1.51924]
[1780191698993,54.4,74011.78,52.3,-0.01364,1e-05,1.51911]
[1780191699886,54.4,74011.78,52.3,-0.01364,1e-05,1.51911]
[1780191699988,54.4,74011.78,52.3,-0.01364,1e-05,1.51911]
[1780191700744,54.4,74011.78,52.3,-0.01364,1e-05,1.51911]
[1780191703177,54.4,74011.69,52.3,-0.01364,1e-05,1.51909]
[1780191703483,54.4,74011.68,52.3,-0.01364,1e-05,1.51911]
[1780191711330,54.4,74011.75,52.3,-0.01364,1e-05,1.51901]
[1780191722409,54.4,74011.7,52.3,-0.01364,1e-05,1.51908]
[1780191727444,54.4,74011.75,52.3,-0.01364,1e-05,1.51901]
[1780191735500,54.4,74011.75,52.3,-0.01364,1e-05,1.51901]
[1780191740535,54.4,74012.55,52.3,-0.01363,1e-05,1.51789]
[1780191743464,54.4,74011.79,52.3,-0.01364,1e-05,1.51895]
[1780191743534,54.4,74011.79,52.3,-0.01364,1e-05,1.51895]
[1780191748591,54.4,74012.54,52.3,-0.01362,1e-05,1.51721]
[1780191753626,54.39,74012.55,52.3,-0.01359,1e-05,1.5141]
[1780191759669,54.39,74012.24,52.3,-0.01359,1e-05,1.51375]
[1780191764705,54.38,74011.96,52.3,-0.01359,1e-05,1.51349]
[1780191769742,54.38,74011.4,52.3,-0.01359,1e-05,1.51362]
[1780191778805,54.37,74011.31,52.3,-0.01358,1e-05,1.51259]
[1780191783840,54.36,74011.32,52.3,-0.01357,1e-05,1.51194]
[1780191789882,54.36,74003.39,52.3,-0.01368,1e-05,1.52216]
[1780191794918,54.35,73994.05,52.3,-0.01381,1e-05,1.53453]
[1780191799952,54.35,73991.98,52.3,-0.01383,1e-05,1.53662]
[1780191800959,54.34,73980.74,52.3,-0.014,2e-05,1.55237]
[1780191807001,54.34,73978.97,52.3,-0.01401,2e-05,1.55366]
[1780191812035,54.33,73981.47,52.3,-0.01395,2e-05,1.54666]
[1780191818078,54.32,73981.64,52.3,-0.01393,2e-05,1.54529]
[1780191823113,54.31,73981.63,52.3,-0.01392,2e-05,1.54439]
[1780191831171,54.3,73984.79,52.3,-0.01386,1e-05,1.53847]
[1780191837213,54.3,73983.68,52.3,-0.01387,1e-05,1.53903]
[1780191842248,54.29,73976.22,52.3,-0.01397,2e-05,1.54877]
[1780191847283,54.28,73975.72,52.3,-0.01397,2e-05,1.54854]
[1780191852318,54.28,73976.7,52.3,-0.01394,2e-05,1.54622]
[1780191858360,54.27,73977.17,52.3,-0.01392,2e-05,1.54444]
[1780191866416,54.26,73977.36,52.3,-0.01391,2e-05,1.54273]
[1780191871450,54.25,73977.32,52.3,-0.01387,2e-05,1.53927]
[1780191878499,54.24,73977.83,52.3,-0.01385,1e-05,1.53735]
[1780191883535,54.23,73975.78,52.3,-0.01387,2e-05,1.53939]
[1780191888570,54.23,73970.23,52.3,-0.01395,2e-05,1.5464]
[1780191895622,54.22,73966.47,52.3,-0.01399,2e-05,1.5504]
[1780191904688,54.2,73968.09,52.3,-0.01395,2e-05,1.54636]
[1780191910731,54.2,73965.45,52.3,-0.01398,2e-05,1.54896]
[1780191914759,54.19,73951.09,52.3,-0.01419,2e-05,1.56871]
[1780191918787,54.18,73967.98,52.3,-0.01392,2e-05,1.54367]
[1780191923822,54.18,73974.56,52.3,-0.01381,1e-05,1.53349]
[1780191928857,54.17,73976.94,52.3,-0.01377,1e-05,1.52936]
[1780191933894,54.17,73977.24,52.3,-0.01374,1e-05,1.52576]
[1780191938928,54.16,73965.09,52.3,-0.01391,2e-05,1.54214]
[1780191944975,54.15,73963.06,52.3,-0.01393,2e-05,1.54397]
[1780191946989,54.15,73951.85,52.3,-0.0141,2e-05,1.5596]
[1780191952024,54.14,73952.19,52.3,-0.01408,2e-05,1.55808]
[1780191957059,54.13,73952.22,52.3,-0.01407,2e-05,1.55701]
[1780191964126,54.12,73952.27,52.3,-0.01405,2e-05,1.55551]
[1780191969161,54.12,73966.24,52.3,-0.01383,2e-05,1.53462]
[1780191974197,54.11,73955.01,52.3,-0.01399,2e-05,1.54973]
[1780191976671,54.11,73954.83,52.3,-0.01399,2e-05,1.5498]
[1780191976697,54.11,73954.83,52.3,-0.01399,2e-05,1.5498]
[1780191976966,54.11,73954.93,52.3,-0.01399,2e-05,1.54927]
[1780191976981,54.11,73954.93,52.3,-0.01399,2e-05,1.54927]
[1780191979232,54.1,73966.29,52.3,-0.01381,2e-05,1.53275]
[1780191984267,54.1,73966.51,52.3,-0.0138,1e-05,1.53164]
[1780191989302,54.09,73969.08,52.3,-0.01375,1e-05,1.52724]
[1780191994337,54.09,73980.01,52.3,-0.01356,1e-05,1.50876]
[1780191999372,54.08,73984.76,52.3,-0.01349,1e-05,1.50163]
[1780192004407,54.08,73983.75,52.3,-0.0135,1e-05,1.50252]
[1780192011456,54.07,73983.26,52.3,-0.0135,1e-05,1.50248]
[1780192013470,54.07,73985.2,52.3,-0.01347,1e-05,1.49957]
[1780192016491,54.07,73985.94,52.3,-0.01345,1e-05,1.49824]
[1780192021526,54.07,73988.06,52.3,-0.01342,1e-05,1.49481]
[1780192026561,54.06,73989.48,52.3,-0.01339,1e-05,1.49239]
[1780192029582,54.06,74000.52,52.3,-0.01323,1e-05,1.47684]
[1780192034620,54.06,74004.41,52.3,-0.01317,1e-05,1.4712]
[1780192039652,54.06,74011.65,52.3,-0.01306,1e-05,1.46111]
[1780192044687,54.06,74006.93,52.3,-0.01313,1e-05,1.46737]
[1780192049722,54.05,74005.69,52.3,-0.01314,1e-05,1.46886]
[1780192054757,54.05,74001.06,52.3,-0.01319,1e-05,1.47258]
[1780192057777,54.05,74012.03,52.3,-0.01303,1e-05,1.45746]
[1780192062814,54.05,74013.4,52.3,-0.01301,1e-05,1.45549]
[1780192063170,54.05,74013.4,52.3,-0.01301,1e-05,1.45549]
[1780192063491,54.05,74013.4,52.3,-0.01301,1e-05,1.45549]
[1780192068858,54.05,74013.35,52.3,-0.01301,1e-05,1.45546]
[1780192074900,54.05,74013.64,52.3,-0.013,1e-05,1.45496]
[1780192079935,54.05,74014.21,52.3,-0.01299,1e-05,1.45411]
[1780192081949,54.05,74028.22,52.3,-0.0128,1e-05,1.43517]
[1780192086984,54.05,74029.21,52.3,-0.01278,1e-05,1.43396]
[1780192089500,54.05,74029.41,52.3,-0.01278,1e-05,1.43371]
[1780192089554,54.05,74029.41,52.3,-0.01278,1e-05,1.43374]
[1780192090330,54.05,74029.41,52.3,-0.01278,1e-05,1.43374]
[1780192090788,54.05,74029.41,52.3,-0.01278,1e-05,1.43379]
[1780192096047,54.05,74031.63,52.3,-0.01275,1e-05,1.43096]
[1780192101082,54.05,74036.66,52.3,-0.01268,1e-05,1.4244]
[1780192106117,54.05,74036.34,52.3,-0.01269,1e-05,1.42505]
[1780192111152,54.06,74037.26,52.3,-0.01266,1e-05,1.42169]
[1780192116187,54.06,74037.66,52.3,-0.01266,1e-05,1.42139]
[1780192122229,54.06,74036.26,52.3,-0.01268,1e-05,1.42356]
[1780192127264,54.06,74031.34,52.3,-0.01275,1e-05,1.43033]
[1780192133307,54.06,74027.77,52.3,-0.0128,1e-05,1.43533]
[1780192138341,54.06,74024.2,52.3,-0.01285,1e-05,1.44023]
[1780192143376,54.06,74025.56,52.3,-0.01283,1e-05,1.43847]
[1780192150425,54.06,74020.72,52.3,-0.0129,1e-05,1.44506]
[1780192155460,54.06,74021.05,52.3,-0.0129,1e-05,1.44464]
[1780192160495,54.06,74022.71,52.3,-0.01288,1e-05,1.44243]
[1780192165530,54.07,74023.71,52.3,-0.01286,1e-05,1.44115]
[1780192170565,54.07,74014.9,52.3,-0.01299,1e-05,1.45315]
[1780192175600,54.07,74015.12,52.3,-0.01296,1e-05,1.45045]
[1780192180635,54.07,74013.02,52.3,-0.01299,1e-05,1.45329]
[1780192185670,54.07,74008.57,52.3,-0.01306,1e-05,1.45929]
[1780192190705,54.06,73999.69,52.3,-0.01318,1e-05,1.47134]
[1780192195740,54.06,73996.82,52.3,-0.01322,1e-05,1.47505]
[1780192200779,54.06,74005.89,52.3,-0.01309,1e-05,1.4624]
[1780192205814,54.06,74013.84,52.3,-0.01297,1e-05,1.45147]
[1780192209981,54.06,74011.3,52.3,-0.01301,1e-05,1.45489]
[1780192209999,54.06,74014.92,52.3,-0.01296,1e-05,1.44996]
[1780192216891,54.06,74018.22,52.3,-0.01291,1e-05,1.44551]
[1780192221926,54.06,74017.69,52.3,-0.01292,1e-05,1.44625]
[1780192223829,54.06,74017.66,53.8,-0.01292,1e-05,1.44629]
[1780192230989,54.06,74016.79,53.8,-0.01293,1e-05,1.44752]
[1780192237031,54.06,74017.16,53.8,-0.01291,1e-05,1.44471]
[1780192242521,54.06,74017.55,53.8,-0.0129,1e-05,1.44423]
[1780192246097,54.06,74016.12,53.8,-0.01292,1e-05,1.4462]
[1780192252136,54.06,74016.12,53.8,-0.01292,1e-05,1.44621]
[1780192257388,54.06,74016.18,53.8,-0.01292,1e-05,1.44613]
[1780192264224,54.06,74008.15,53.8,-0.01304,1e-05,1.45703]
[1780192269258,54.06,74008.16,53.8,-0.01304,1e-05,1.45702]
[1780192274293,54.06,74007.07,53.8,-0.01305,1e-05,1.4585]
[1780192279331,54.06,74003.75,53.8,-0.0131,1e-05,1.46303]
[1780192284366,54.06,74002.86,53.8,-0.01311,1e-05,1.46425]
[1780192290408,54.06,74003.44,53.8,-0.0131,1e-05,1.46346]
[1780192293905,54.06,74003.44,54.2,-0.0131,1e-05,1.46346]
[1780192294006,54.06,74001.8,54.2,-0.01311,1e-05,1.46332]
[1780192295322,54.06,73998.39,54.2,-0.01316,1e-05,1.46799]
[1780192295335,54.06,73998.39,54.2,-0.01316,1e-05,1.46799]
[1780192295343,54.06,73998.39,54.2,-0.01316,1e-05,1.46799]
[1780192295842,54.06,73998.1,54.2,-0.01316,1e-05,1.46839]
[1780192302491,54.06,73992.4,54.2,-0.01324,1e-05,1.47589]
[1780192306585,54.06,73991.72,54.8,-0.01325,1e-05,1.47667]
[1780192312562,54.05,73987.74,54.8,-0.0133,1e-05,1.48173]
[1780192316708,54.05,73987.77,54.8,-0.0133,1e-05,1.48163]
[1780192323639,54.05,73987.77,54.8,-0.0133,1e-05,1.48144]
[1780192328675,54.05,73985.43,54.8,-0.01333,1e-05,1.48467]
[1780192332848,54.05,73979.28,54.8,-0.01342,1e-05,1.49319]
[1780192333942,54.05,73979.28,54.8,-0.01342,1e-05,1.49319]
[1780192334511,54.05,73979.22,54.8,-0.01342,1e-05,1.49319]
[1780192334791,54.05,73979.22,54.8,-0.01342,1e-05,1.49319]
[1780192344787,54.05,73983.43,54.8,-0.01336,1e-05,1.48726]
[1780192349822,54.05,73983.98,54.8,-0.01335,1e-05,1.4865]
[1780192354857,54.05,73984.65,54.8,-0.01332,1e-05,1.48317]
[1780192359892,54.05,73984.02,54.8,-0.01333,1e-05,1.48404]
[1780192366941,54.05,73984.04,54.8,-0.01333,1e-05,1.48402]
[1780192371975,54.05,73978.73,54.8,-0.01341,1e-05,1.49137]
[1780192377011,54.05,73972.63,54.8,-0.0135,1e-05,1.49986]
[1780192380232,54.05,73972.56,54.8,-0.0135,1e-05,1.49996]
[1780192386074,54.05,73965.49,54.8,-0.0136,1e-05,1.50923]
[1780192391109,54.04,73963.19,54.8,-0.01363,1e-05,1.51188]
[1780192396144,54.04,73963.89,54.8,-0.01361,1e-05,1.51032]
[1780192404773,54.04,73963.92,54.8,-0.01361,1e-05,1.51006]
[1780192405163,54.04,73963.92,54.8,-0.01361,1e-05,1.51006]
[1780192411249,54.03,73963.46,54.8,-0.01358,1e-05,1.50695]
[1780192416284,54.02,73963.7,54.8,-0.01357,1e-05,1.50609]
[1780192418331,54.02,73963.73,54.8,-0.01357,1e-05,1.50595]
[1780192424392,54.02,73963.73,54.8,-0.01357,1e-05,1.50585]
[1780192426118,54.02,73963.68,54.8,-0.01357,1e-05,1.50592]
[1780192427590,54.02,73963.82,54.8,-0.01356,1e-05,1.50552]
[1780192430179,54.02,73963.82,54.8,-0.01356,1e-05,1.50542]
[1780192440451,54.02,73963.89,54.8,-0.01356,1e-05,1.50513]
[1780192445489,54.02,73962.2,54.8,-0.01358,1e-05,1.5075]
[1780192450524,54.02,73960.13,54.8,-0.01361,1e-05,1.5104]
[1780192455924,54.02,73958.82,54.8,-0.01363,1e-05,1.51224]
[1780192457168,54.02,73959.13,54.8,-0.01363,1e-05,1.5118]
[1780192460831,54.02,73958.43,54.8,-0.01364,1e-05,1.51267]
[1780192466636,54.02,73957.95,54.8,-0.01364,1e-05,1.51311]
[1780192471671,54.02,73959.51,54.8,-0.0136,1e-05,1.50849]
[1780192473491,54.02,73959.33,54.8,-0.0136,1e-05,1.50874]
[1780192479727,54.01,73959.3,54.8,-0.0136,1e-05,1.5081]
[1780192484762,54.01,73959.84,54.8,-0.01358,1e-05,1.50676]
[1780192490804,54.0,73960.34,54.8,-0.01357,1e-05,1.50537]
[1780192495839,54.0,73961.01,54.8,-0.01355,1e-05,1.50389]
[1780192504902,53.99,73961.64,54.8,-0.01353,1e-05,1.50205]
[1780192509938,53.99,73967.62,54.8,-0.01344,1e-05,1.49319]
[1780192514972,53.98,73972.37,54.8,-0.01336,1e-05,1.48618]
[1780192520013,53.98,73971.58,54.8,-0.01337,1e-05,1.48689]
[1780192525044,53.98,73970.36,54.8,-0.01339,1e-05,1.48821]
[1780192530080,53.97,73966.64,54.8,-0.01344,1e-05,1.493]
[1780192535301,53.97,73964.6,54.8,-0.01344,1e-05,1.49302]
[1780192536121,53.97,73964.53,54.8,-0.01345,1e-05,1.49343]
[1780192539138,53.98,73964.51,54.8,-0.01345,1e-05,1.49424]
[1780192539142,53.98,73964.47,54.8,-0.01346,1e-05,1.49468]
[1780192542876,53.98,73964.34,54.8,-0.01346,1e-05,1.49469]
[1780192542955,53.98,73964.34,54.8,-0.01346,1e-05,1.4946]
[1780192548205,54.0,73964.36,54.8,-0.01348,1e-05,1.4969]
[1780192549319,54.0,73964.36,54.8,-0.01348,1e-05,1.4969]
[1780192550219,54.0,73960.16,54.8,-0.01355,1e-05,1.50306]
[1780192556261,53.99,73959.69,54.8,-0.01355,1e-05,1.50309]
[1780192561296,53.99,73958.12,54.8,-0.01357,1e-05,1.50475]
[1780192566331,53.99,73957.16,54.8,-0.01357,1e-05,1.50552]
[1780192572629,53.99,73957.16,54.8,-0.01357,1e-05,1.50552]
[1780192578417,53.98,73954.48,54.8,-0.0136,1e-05,1.50788]
[1780192583452,53.97,73954.66,54.8,-0.01359,1e-05,1.507]
[1780192588488,53.97,73955.64,54.8,-0.01357,1e-05,1.50502]
[1780192593523,53.96,73955.7,54.8,-0.01354,1e-05,1.50191]
[1780192595339,53.96,73955.7,54.8,-0.01354,1e-05,1.50191]
[1780192595357,53.96,73955.7,54.8,-0.01354,1e-05,1.50191]
[1780192595369,53.96,73955.7,54.8,-0.01354,1e-05,1.50191]
[1780192602913,53.96,73955.8,54.8,-0.01354,1e-05,1.50143]
[1780192612950,53.95,73955.77,54.8,-0.01352,1e-05,1.50022]
[1780192621721,53.94,73952.39,54.8,-0.01356,1e-05,1.50337]
[1780192626756,53.93,73950.78,54.8,-0.01357,1e-05,1.50501]
[1780192631791,53.93,73955.37,54.8,-0.0135,1e-05,1.49798]
[1780192635237,53.93,73955.65,54.8,-0.01349,1e-05,1.49737]
[1780192640447,53.93,73958.57,54.8,-0.01345,1e-05,1.49308]
[1780192649917,53.93,73958.86,54.8,-0.01344,1e-05,1.49268]
[1780192655959,53.93,73959.04,54.8,-0.01342,1e-05,1.49002]
[1780192660995,53.93,73959.31,54.8,-0.01342,1e-05,1.48964]
[1780192666029,53.93,73965.06,54.8,-0.01333,1e-05,1.48165]
[1780192668260,53.93,73963.24,54.8,-0.01336,1e-05,1.48418]
[1780192671012,53.93,73961.59,54.8,-0.01338,1e-05,1.48638]
[1780192674651,53.93,73961.53,54.8,-0.01338,1e-05,1.48638]
[1780192680127,53.92,73961.25,54.8,-0.01338,1e-05,1.48633]
[1780192685184,53.92,73955.4,54.8,-0.01346,1e-05,1.49401]
[1780192687564,53.92,73955.23,54.8,-0.01346,1e-05,1.49404]
[1780192688881,53.92,73956.12,54.8,-0.01345,1e-05,1.4927]
[1780192690176,53.92,73956.0,54.8,-0.01345,1e-05,1.49287]
[1780192692500,53.91,73955.98,54.8,-0.01345,1e-05,1.4927]
[1780192694966,53.91,73952.26,54.8,-0.0135,1e-05,1.49779]
[1780192696015,53.91,73952.07,54.8,-0.0135,1e-05,1.49796]
[1780192696950,53.91,73952.07,54.8,-0.0135,1e-05,1.49796]
[1780192700497,53.91,73951.83,54.8,-0.01351,1e-05,1.49818]
[1780192700569,53.91,73951.83,54.8,-0.01351,1e-05,1.49818]
[1780192700854,53.91,73951.83,54.8,-0.01351,1e-05,1.49818]
[1780192706332,53.91,73952.56,54.8,-0.0135,1e-05,1.49716]
[1780192711368,53.91,73952.56,54.8,-0.01347,1e-05,1.49474]
[1780192716403,53.91,73955.13,54.8,-0.01344,1e-05,1.49116]
[1780192716521,53.91,73955.13,54.8,-0.01344,1e-05,1.49116]
[1780192717259,53.91,73955.13,54.8,-0.01344,1e-05,1.49116]
[1780192722445,53.91,73955.38,54.8,-0.01343,1e-05,1.49034]
[1780192727026,53.91,73955.65,54.8,-0.01342,1e-05,1.48959]
[1780192727027,53.91,73955.65,54.8,-0.01342,1e-05,1.48959]
[1780192732515,53.9,73955.58,54.8,-0.01342,1e-05,1.48914]
[1780192738559,53.9,73955.8,54.8,-0.01341,1e-05,1.4883]
[1780192744601,53.89,73957.15,54.8,-0.01338,1e-05,1.48592]
[1780192749636,53.89,73956.68,54.8,-0.01338,1e-05,1.48615]
[1780192755679,53.89,73956.82,54.8,-0.01338,1e-05,1.48546]
[1780192760714,53.88,73956.14,54.8,-0.01338,1e-05,1.48599]
[1780192766757,53.88,73955.96,54.8,-0.01338,1e-05,1.48574]
[1780192773207,53.88,73956.08,54.8,-0.01338,1e-05,1.48533]
[1780192779850,53.87,73952.3,54.8,-0.0134,1e-05,1.48737]
[1780192784885,53.87,73952.11,54.8,-0.0134,1e-05,1.4872]
[1780192789919,53.87,73951.61,54.8,-0.0134,1e-05,1.48747]
[1780192794955,53.86,73953.14,54.8,-0.01338,1e-05,1.48492]
[1780192799991,53.86,73953.39,54.8,-0.01337,1e-05,1.48417]
[1780192805026,53.86,73951.93,54.8,-0.01339,1e-05,1.48579]
[1780192811082,53.85,73955.72,54.8,-0.01333,1e-05,1.48004]
[1780192816117,53.85,73961.27,54.8,-0.01324,1e-05,1.47201]
[1780192821152,53.85,73962.41,54.8,-0.01322,1e-05,1.47016]
[1780192826187,53.85,73963.28,54.8,-0.01321,1e-05,1.4687]
[1780192832844,53.85,73963.11,54.8,-0.01321,1e-05,1.46883]
[1780192832905,53.84,73963.11,54.8,-0.01318,1e-05,1.46618]
[1780192835129,53.84,73962.76,54.8,-0.01319,1e-05,1.46667]
[1780192835250,53.84,73963.11,54.8,-0.01318,1e-05,1.46618]
[1780192840286,53.84,73964.75,54.8,-0.01316,1e-05,1.46368]
[1780192845321,53.84,73963.84,54.8,-0.01317,1e-05,1.46472]
[1780192850356,53.84,73964.57,54.8,-0.01316,1e-05,1.4635]
[1780192855391,53.84,73966.05,54.8,-0.01313,1e-05,1.46128]
[1780192860426,53.84,73969.34,54.8,-0.01308,1e-05,1.4566]
[1780192865460,53.83,73969.47,54.8,-0.01308,1e-05,1.45628]
[1780192872510,53.83,73969.79,54.8,-0.01307,1e-05,1.45569]
[1780192877545,53.83,73967.38,54.8,-0.01311,1e-05,1.45888]
[1780192882580,53.83,73967.39,54.8,-0.01311,1e-05,1.45874]
[1780192887615,53.83,73955.72,54.8,-0.01327,1e-05,1.47469]
[1780192892650,53.83,73956.3,54.8,-0.01324,1e-05,1.47124]
[1780192895364,53.83,73955.93,54.8,-0.01325,1e-05,1.47166]
[1780192895388,53.83,73955.93,54.8,-0.01325,1e-05,1.47166]
[1780192895436,53.83,73955.93,54.8,-0.01325,1e-05,1.47166]
[1780192902731,53.83,73955.71,54.8,-0.01325,1e-05,1.47159]
[1780192907767,53.82,73956.35,54.8,-0.01323,1e-05,1.47046]
[1780192913031,53.82,73966.2,54.8,-0.01309,1e-05,1.45676]
[1780192918843,53.82,73977.19,54.8,-0.01293,1e-05,1.44173]
[1780192923881,53.82,73967.36,54.8,-0.01307,1e-05,1.45512]
[1780192926900,53.82,73954.62,54.8,-0.01326,1e-05,1.47259]
[1780192931935,53.82,73953.13,54.8,-0.01328,1e-05,1.47441]
[1780192936970,53.82,73954.04,54.8,-0.01326,1e-05,1.4729]
[1780192942006,53.82,73964.63,54.8,-0.0131,1e-05,1.45814]
[1780192947040,53.82,73964.32,54.8,-0.01311,1e-05,1.45846]
[1780192952076,53.82,73966.36,54.8,-0.01306,1e-05,1.45319]
[1780192957111,53.81,73967.11,54.8,-0.01304,1e-05,1.45209]
[1780192962145,53.81,73964.85,54.8,-0.01308,1e-05,1.45511]
[1780192963317,53.81,73964.85,54.8,-0.01308,1e-05,1.45511]
[1780192963358,53.81,73964.85,54.8,-0.01308,1e-05,1.45511]
[1780192972216,53.81,73958.64,54.8,-0.01316,1e-05,1.46339]
[1780192977251,53.81,73959.12,54.8,-0.01316,1e-05,1.46256]
[1780192982286,53.81,73964.96,54.8,-0.01307,1e-05,1.45438]
[1780192988328,53.81,73972.48,54.8,-0.01296,1e-05,1.44408]
[1780192993363,53.81,73975.74,54.8,-0.01291,1e-05,1.43965]
[1780192998397,53.81,73977.98,54.8,-0.01288,1e-05,1.43668]
[1780193003433,53.81,73978.93,54.8,-0.01287,1e-05,1.43549]
[1780193008468,53.81,73978.88,54.8,-0.01287,1e-05,1.43567]
[1780193013503,53.81,73980.35,54.8,-0.01283,1e-05,1.43143]
[1780193018539,53.81,73980.17,54.8,-0.01284,1e-05,1.43183]
[1780193023573,53.81,73980.37,54.8,-0.01283,1e-05,1.43171]
[1780193023917,53.81,73980.37,54.8,-0.01283,1e-05,1.43171]
[1780193024007,53.81,73980.37,54.8,-0.01283,1e-05,1.43171]
[1780193033643,53.82,73982.36,54.8,-0.01281,1e-05,1.4294]
[1780193040694,53.82,73982.3,54.8,-0.01281,1e-05,1.42973]
[1780193045727,53.82,73982.62,54.8,-0.01281,1e-05,1.42948]
[1780193050762,53.82,73982.66,54.8,-0.01281,1e-05,1.42962]
[1780193056804,53.82,73982.72,54.8,-0.01281,1e-05,1.42979]
[1780193061839,53.83,73982.6,54.8,-0.01282,1e-05,1.43016]
[1780193067881,53.83,73982.83,54.8,-0.01282,1e-05,1.43011]
[1780193072917,53.83,73985.01,54.8,-0.01277,1e-05,1.42504]
[1780193077953,53.83,73983.0,54.8,-0.0128,1e-05,1.428]
[1780193079360,53.83,73983.0,54.8,-0.0128,1e-05,1.428]
[1780193081381,53.83,73983.01,54.8,-0.0128,1e-05,1.42803]
[1780193088023,53.83,73982.72,54.8,-0.01281,1e-05,1.42872]
[1780193089907,53.83,73982.74,54.8,-0.01281,1e-05,1.42873]
[1780193095073,53.84,73982.86,54.8,-0.01281,1e-05,1.42861]
[1780193100110,53.84,73982.75,54.8,-0.01281,1e-05,1.42876]
[1780193105145,53.84,73982.99,54.8,-0.0128,1e-05,1.42844]
[1780193110180,53.84,73983.0,54.8,-0.0128,1e-05,1.42842]
[1780193115216,53.84,73992.2,54.8,-0.01267,1e-05,1.41604]
[1780193120251,53.84,73992.74,54.8,-0.01267,1e-05,1.41532]
[1780193126294,53.84,73999.52,54.8,-0.01257,1e-05,1.40625]
[1780193133342,53.84,74000.76,54.8,-0.01253,1e-05,1.40228]
[1780193138377,53.84,74000.72,54.8,-0.01253,1e-05,1.40233]
[1780193145426,53.84,73999.71,54.8,-0.01255,1e-05,1.40367]
[1780193150461,53.84,74000.65,54.8,-0.01254,1e-05,1.40242]
[1780193160531,53.84,74002.22,54.8,-0.01251,1e-05,1.40033]
[1780193165858,53.84,74008.15,54.8,-0.01243,1e-05,1.39247]
[1780193171612,53.84,74003.33,54.8,-0.0125,1e-05,1.39886]
[1780193176647,53.84,74004.88,54.8,-0.01248,1e-05,1.3968]
[1780193182689,53.84,74004.69,54.8,-0.01248,1e-05,1.39705]
[1780193187724,53.84,74005.96,54.8,-0.01246,1e-05,1.39537]
[1780193193766,53.84,74006.26,54.8,-0.01244,1e-05,1.39266]
[1780193195436,53.84,74006.69,54.8,-0.01243,1e-05,1.39209]
[1780193195474,53.84,74006.69,54.8,-0.01243,1e-05,1.39209]
[1780193195512,53.84,74006.69,54.8,-0.01243,1e-05,1.39209]
[1780193195585,53.84,74006.69,54.8,-0.01243,1e-05,1.39209]
[1780193203381,53.84,74006.43,54.8,-0.01244,1e-05,1.39243]
[1780193212234,53.84,74004.14,54.8,-0.01247,1e-05,1.39574]
[1780193214286,53.84,74004.38,54.8,-0.01247,1e-05,1.39596]
[1780193219948,53.85,74005.92,54.8,-0.01246,1e-05,1.39446]
[1780193224983,53.85,74001.5,54.8,-0.01252,1e-05,1.40078]
[1780193230019,53.85,73997.2,54.8,-0.01259,1e-05,1.40687]
[1780193234185,53.85,73997.32,54.8,-0.01259,1e-05,1.40685]
[1780193235023,53.85,73997.32,54.8,-0.01259,1e-05,1.40685]
[1780193240090,53.86,73997.76,54.8,-0.01259,1e-05,1.40675]
[1780193245124,53.86,73998.1,54.8,-0.01258,1e-05,1.40665]
[1780193250716,53.86,73997.85,54.8,-0.01259,1e-05,1.40712]
[1780193257208,53.87,73997.65,54.8,-0.01258,1e-05,1.40574]
[1780193262244,53.87,73997.24,54.8,-0.01259,1e-05,1.40662]
[1780193267279,53.87,73998.16,54.8,-0.01258,1e-05,1.40574]
[1780193272314,53.87,73999.69,54.8,-0.01256,1e-05,1.40406]
[1780193277356,53.88,73999.74,54.8,-0.01256,1e-05,1.40435]
[1780193279262,53.88,74002.3,54.8,-0.01253,1e-05,1.40101]
[1780193281687,53.88,74003.6,54.8,-0.01251,1e-05,1.39936]
[1780193287429,53.88,74002.14,54.8,-0.01254,1e-05,1.40178]
[1780193292464,53.88,73997.62,54.8,-0.0126,1e-05,1.40816]
[1780193297498,53.89,73998.24,54.8,-0.0126,1e-05,1.40765]
[1780193303541,53.89,73998.14,54.8,-0.0126,1e-05,1.40817]
[1780193308575,53.89,74004.3,54.8,-0.01252,1e-05,1.40029]
[1780193311496,53.89,74002.37,54.8,-0.01255,1e-05,1.40301]
[1780193311949,53.89,74002.37,54.8,-0.01255,1e-05,1.40301]
[1780193318654,53.9,74000.81,54.8,-0.01256,1e-05,1.40329]
[1780193323689,53.9,74000.54,54.8,-0.01256,1e-05,1.40401]
[1780193329730,53.9,74001.35,54.8,-0.01256,1e-05,1.40337]
[1780193332885,53.9,74005.55,54.8,-0.0125,1e-05,1.39793]
[1780193333180,53.91,74009.55,54.8,-0.01245,1e-05,1.39272]
[1780193335935,53.91,74020.45,54.8,-0.0123,1e-05,1.37856]
[1780193336894,53.91,74020.16,54.8,-0.0123,1e-05,1.37918]
[1780193342824,53.91,74021.49,54.8,-0.01229,1e-05,1.37802]
[1780193347858,53.92,74020.97,54.8,-0.01231,1e-05,1.37928]
[1780193355917,53.93,74020.8,54.8,-0.01232,1e-05,1.38042]
[1780193360952,53.93,74019.61,54.8,-0.01234,1e-05,1.38253]
[1780193365987,53.93,74019.24,54.8,-0.01235,1e-05,1.38355]
[1780193372029,53.94,74020.06,54.8,-0.01233,1e-05,1.38081]
[1780193377063,53.94,74010.32,54.8,-0.01247,1e-05,1.39423]
[1780193380085,53.95,73999.31,54.8,-0.01262,1e-05,1.4091]
[1780193387134,53.95,73998.98,54.8,-0.01263,1e-05,1.40995]
[1780193392168,53.95,73998.36,54.8,-0.01264,1e-05,1.41107]
[1780193397204,53.95,73998.66,54.8,-0.01264,1e-05,1.41096]
[1780193402241,53.96,73999.01,54.8,-0.01264,1e-05,1.41078]
[1780193407276,53.96,74002.86,54.8,-0.01259,1e-05,1.40595]
[1780193412311,53.96,74002.85,54.8,-0.01259,1e-05,1.4063]
[1780193418353,53.96,74003.4,54.8,-0.01259,1e-05,1.40596]
[1780193423388,53.97,74004.18,54.8,-0.01258,1e-05,1.40525]
[1780193428424,53.97,74012.59,54.8,-0.01247,1e-05,1.39448]
[1780193433459,53.97,74012.53,54.8,-0.01245,1e-05,1.39268]
[1780193438494,53.98,74013.94,54.8,-0.01244,1e-05,1.39128]
[1780193443529,53.98,74017.15,54.8,-0.0124,1e-05,1.38754]
[1780193448564,53.98,74017.34,54.8,-0.0124,1e-05,1.38779]
[1780193453599,53.99,74013.84,54.8,-0.01245,1e-05,1.39289]
[1780193459640,53.99,74014.02,54.8,-0.01246,1e-05,1.3932]
[1780193464677,54.0,74015.18,54.8,-0.01245,1e-05,1.39212]
[1780193470721,54.0,74015.34,54.8,-0.01245,1e-05,1.39245]
[1780193476043,54.0,74016.47,54.8,-0.01244,1e-05,1.39133]
[1780193476143,54.0,74016.5,54.8,-0.01244,1e-05,1.39138]
[1780193476949,54.0,74016.5,54.8,-0.01244,1e-05,1.39138]
[1780193476982,54.0,74016.35,54.8,-0.01244,1e-05,1.39167]
[1780193481800,54.01,74029.95,54.8,-0.01226,1e-05,1.3743]
[1780193486835,54.01,74033.69,54.8,-0.01222,1e-05,1.37008]
[1780193491870,54.02,74033.74,54.8,-0.0122,1e-05,1.3684]
[1780193495479,54.02,74032.71,54.8,-0.01222,1e-05,1.37015]
[1780193495497,54.02,74032.71,54.8,-0.01222,1e-05,1.37015]
[1780193495594,54.02,74032.71,54.8,-0.01222,1e-05,1.37015]
[1780193495615,54.02,74032.71,54.8,-0.01222,1e-05,1.37015]
[1780193501944,54.03,74033.33,54.8,-0.01222,1e-05,1.3703]
[1780193503958,54.03,74046.18,54.8,-0.01205,1e-05,1.35393]
[1780193508993,54.07,74048.87,54.8,-0.01207,1e-05,1.35573]
[1780193517108,54.08,74047.98,54.8,-0.01208,1e-05,1.35721]
[1780193523093,54.09,74051.78,54.8,-0.01205,1e-05,1.35426]
[1780193528128,54.1,74051.98,54.8,-0.01206,1e-05,1.35485]
[1780193533163,54.13,74052.0,54.8,-0.0121,1e-05,1.35861]
[1780193538198,54.19,74054.16,54.8,-0.01215,1e-05,1.36361]
[1780193543233,54.21,74055.57,54.8,-0.01215,1e-05,1.36401]
[1780193548268,54.22,74056.4,54.8,-0.01216,1e-05,1.36498]
[1780193553303,54.24,74057.38,54.8,-0.01215,1e-05,1.36353]
[1780193558338,54.25,74058.47,54.8,-0.01214,1e-05,1.36286]
[1780193563373,54.25,74056.39,54.8,-0.01218,1e-05,1.36628]
[1780193568409,54.26,74056.25,54.8,-0.01219,1e-05,1.36716]
[1780193573445,54.26,74062.04,54.8,-0.01212,1e-05,1.36042]
[1780193578480,54.27,74061.07,54.8,-0.01214,1e-05,1.3624]
[1780193583515,54.28,74060.96,54.8,-0.01215,1e-05,1.36327]
[1780193588550,54.28,74059.96,54.8,-0.01217,1e-05,1.36527]
[1780193593466,54.29,74060.33,54.8,-0.01217,1e-05,1.36535]
[1780193593747,54.29,74060.33,54.8,-0.01217,1e-05,1.36535]
[1780193599627,54.29,74060.54,54.8,-0.01218,1e-05,1.36603]
[1780193604662,54.3,74060.48,54.8,-0.01218,1e-05,1.36679]
[1780193609696,54.3,74060.24,54.8,-0.01219,1e-05,1.36777]
[1780193614732,54.31,74060.3,54.8,-0.01218,1e-05,1.36606]
[1780193620774,54.32,74060.24,54.8,-0.01219,1e-05,1.36694]
[1780193625809,54.32,74060.41,54.8,-0.01219,1e-05,1.36738]
[1780193630844,54.33,74059.38,54.8,-0.01222,1e-05,1.36936]
[1780193635879,54.33,74057.43,54.8,-0.01225,1e-05,1.37252]
[1780193640914,54.34,74057.1,54.8,-0.01226,1e-05,1.37356]
[1780193646956,54.34,74056.33,54.8,-0.01228,1e-05,1.37527]
[1780193654019,54.35,74059.82,54.8,-0.01224,1e-05,1.3716]
[1780193660065,54.35,74061.0,54.8,-0.01223,1e-05,1.37084]
[1780193665100,54.36,74062.22,54.8,-0.01222,1e-05,1.36991]
[1780193670136,54.36,74064.53,54.8,-0.0122,1e-05,1.36757]
[1780193675170,54.37,74062.32,54.8,-0.01221,1e-05,1.36879]
[1780193680205,54.38,74061.87,54.8,-0.01223,1e-05,1.37002]
[1780193685241,54.38,74062.54,54.8,-0.01222,1e-05,1.36978]
[1780193690276,54.39,74063.81,54.8,-0.01221,1e-05,1.36877]
[1780193695311,54.39,74063.44,54.8,-0.01222,1e-05,1.36989]
[1780193697019,54.39,74063.29,54.8,-0.01223,1e-05,1.3702]
[1780193698989,54.39,74063.37,54.8,-0.01223,1e-05,1.37023]
[1780193699843,54.39,74063.45,54.8,-0.01223,1e-05,1.37012]
[1780193705381,54.39,74063.79,54.8,-0.01222,1e-05,1.36981]
[1780193709099,54.39,74063.74,54.8,-0.01222,1e-05,1.36987]
[1780193714445,54.4,74063.88,54.8,-0.01223,1e-05,1.37043]
[1780193719415,54.4,74074.16,54.8,-0.01209,1e-05,1.35754]
[1780193719440,54.4,74074.16,54.8,-0.01209,1e-05,1.35754]
[1780193719522,54.4,74091.4,54.8,-0.01187,1e-05,1.3358]
[1780193720529,54.41,74109.96,54.8,-0.01163,1e-05,1.31262]
[1780193721801,54.41,74118.0,54.8,-0.01153,1e-05,1.30282]
[1780193722469,54.41,74118.0,54.8,-0.01153,1e-05,1.30282]
[1780193722897,54.41,74126.32,54.8,-0.01142,1e-05,1.29252]
[1780193722912,54.41,74126.32,54.8,-0.01142,1e-05,1.29252]
[1780193728585,54.42,74127.54,54.8,-0.01142,1e-05,1.29254]
[1780193733623,54.43,74112.5,54.8,-0.01161,1e-05,1.31019]
[1780193739220,54.44,74107.51,54.8,-0.01168,1e-05,1.31728]
[1780193744700,54.45,74107.8,54.8,-0.01169,1e-05,1.31833]
[1780193749735,54.46,74114.75,54.8,-0.01161,1e-05,1.31069]
[1780193754771,54.47,74115.49,54.8,-0.01161,1e-05,1.31086]
[1780193757009,54.47,74113.9,54.8,-0.01164,1e-05,1.31307]
[1780193762827,54.47,74118.05,54.8,-0.01158,1e-05,1.3081]
[1780193767861,54.47,74107.37,54.8,-0.01172,1e-05,1.32146]
[1780193772897,54.47,74102.62,54.8,-0.01178,1e-05,1.32743]
[1780193777932,54.47,74105.57,54.8,-0.01175,1e-05,1.32372]
[1780193782967,54.47,74102.16,54.8,-0.01179,1e-05,1.32801]
[1780193789009,54.47,74103.42,54.8,-0.01177,1e-05,1.32642]
[1780193794045,54.47,74105.19,54.8,-0.01173,1e-05,1.32195]
[1780193799080,54.47,74097.32,54.8,-0.01184,1e-05,1.33187]
[1780193804115,54.47,74093.33,54.8,-0.01189,1e-05,1.33692]
[1780193809150,54.47,74081.78,54.8,-0.01204,1e-05,1.35162]
[1780193814184,54.47,74073.83,54.8,-0.01215,1e-05,1.36182]
[1780193819220,54.47,74071.78,54.8,-0.01217,1e-05,1.36446]
[1780193824255,54.47,74074.11,54.8,-0.01214,1e-05,1.36146]
[1780193829290,54.47,74072.61,54.8,-0.01216,1e-05,1.36339]
[1780193834325,54.47,74072.62,54.8,-0.01216,1e-05,1.36338]
[1780193839360,54.47,74072.22,54.8,-0.01217,1e-05,1.3639]
[1780193844397,54.47,74080.97,54.8,-0.01205,1e-05,1.35266]
[1780193849432,54.47,74084.46,54.8,-0.012,1e-05,1.3482]
[1780193855474,54.47,74085.41,54.8,-0.01197,1e-05,1.34471]
[1780193860509,54.47,74072.04,54.8,-0.01215,1e-05,1.36183]
[1780193865543,54.47,74070.78,54.8,-0.01217,1e-05,1.36346]
[1780193870579,54.47,74072.88,54.8,-0.01214,1e-05,1.36075]
[1780193875614,54.47,74074.03,54.8,-0.01212,1e-05,1.35928]
[1780193880649,54.47,74072.02,54.8,-0.01215,1e-05,1.36186]
[1780193885684,54.47,74071.99,54.8,-0.01215,1e-05,1.3619]
[1780193890719,54.47,74072.87,54.8,-0.01214,1e-05,1.36077]
[1780193894747,54.47,74084.04,54.8,-0.01199,1e-05,1.34646]
[1780193898319,54.47,74091.39,54.8,-0.01189,1e-05,1.33711]
[1780193898321,54.47,74091.39,54.8,-0.01189,1e-05,1.33711]
[1780193900828,54.47,74123.66,54.8,-0.01147,1e-05,1.29669]
[1780193901800,54.47,74140.79,54.8,-0.01126,1e-05,1.27564]
[1780193907157,54.47,74137.04,54.8,-0.0113,1e-05,1.28023]
[1780193908850,54.47,74121.78,54.8,-0.0115,1e-05,1.29902]
[1780193913885,54.47,74120.15,54.8,-0.0115,1e-05,1.29882]
[1780193918920,54.47,74117.35,54.8,-0.01154,1e-05,1.30229]
[1780193922502,54.47,74116.54,54.8,-0.01155,1e-05,1.30329]
[1780193923534,54.47,74116.18,54.8,-0.01155,1e-05,1.30374]
[1780193928992,54.47,74107.46,54.8,-0.01166,1e-05,1.31461]
[1780193929807,54.47,74107.46,54.8,-0.01166,1e-05,1.31461]
[1780193935036,54.47,74108.43,54.8,-0.01165,1e-05,1.3134]
[1780193940071,54.47,74112.3,54.8,-0.0116,1e-05,1.30857]
[1780193945111,54.47,74108.29,54.8,-0.01165,1e-05,1.31358]
[1780193950145,54.47,74107.28,54.8,-0.01167,1e-05,1.31484]
[1780193956187,54.47,74101.45,54.8,-0.01174,1e-05,1.32215]
[1780193961222,54.47,74099.71,54.8,-0.01177,1e-05,1.32434]
[1780193966257,54.47,74098.38,54.8,-0.01178,1e-05,1.32602]
[1780193971854,54.47,74097.07,54.8,-0.01178,1e-05,1.32541]
[1780193978342,54.47,74087.49,54.8,-0.01191,1e-05,1.33753]
[1780193983377,54.47,74083.93,54.8,-0.01195,1e-05,1.34205]
[1780193988412,54.47,74082.15,54.8,-0.01198,1e-05,1.34432]
[1780193993447,54.47,74076.09,54.8,-0.01206,1e-05,1.35206]
[1780193999488,54.47,74074.1,54.8,-0.01208,1e-05,1.35461]
[1780194004887,54.47,74062.46,54.8,-0.01224,1e-05,1.3696]
[1780194011575,54.47,74063.58,54.8,-0.01223,1e-05,1.36815]
[1780194016610,54.47,74065.17,54.8,-0.0122,1e-05,1.3661]
[1780194016898,54.47,74065.17,54.8,-0.0122,1e-05,1.3661]
[1780194022652,54.47,74054.9,54.8,-0.01234,1e-05,1.37941]
[1780194022937,54.47,74054.9,54.8,-0.01234,1e-05,1.37941]
[1780194022957,54.47,74054.9,54.8,-0.01234,1e-05,1.37941]
[1780194023209,54.47,74054.9,54.8,-0.01234,1e-05,1.37941]
[1780194028695,54.47,74053.89,54.8,-0.01236,1e-05,1.38073]
[1780194033731,54.47,74054.0,54.8,-0.01234,1e-05,1.37827]
[1780194038766,54.47,74048.6,54.8,-0.01241,1e-05,1.38531]
[1780194043801,54.47,74046.17,54.8,-0.01244,1e-05,1.38848]
[1780194048836,54.47,74047.6,54.8,-0.01242,1e-05,1.38661]
[1780194056892,54.47,74045.55,54.8,-0.01245,1e-05,1.38929]
[1780194061927,54.47,74043.37,54.8,-0.01248,1e-05,1.39215]
[1780194066962,54.47,74040.29,54.8,-0.01252,1e-05,1.39619]
[1780194072955,54.47,74039.37,54.8,-0.01254,1e-05,1.3974]
[1780194078884,54.47,74039.97,54.8,-0.01253,1e-05,1.39661]
[1780194079854,54.47,74039.97,54.8,-0.01253,1e-05,1.39661]
[1780194079882,54.47,74039.97,54.8,-0.01253,1e-05,1.39661]
[1780194079909,54.47,74035.37,54.8,-0.01259,1e-05,1.40267]
[1780194084768,54.47,74033.82,54.8,-0.01261,1e-05,1.40472]
[1780194090130,54.47,74039.55,54.8,-0.01253,1e-05,1.39717]
[1780194096172,54.47,74039.5,54.8,-0.01252,1e-05,1.3949]
[1780194101207,54.47,74040.95,54.8,-0.0125,1e-05,1.39299]
[1780194106242,54.47,74042.5,54.8,-0.01247,1e-05,1.39096]
[1780194114298,54.47,74042.49,54.8,-0.01247,1e-05,1.39097]
[1780194119332,54.47,74052.17,54.8,-0.01234,1e-05,1.37833]
[1780194124367,54.47,74050.41,54.8,-0.01237,1e-05,1.38062]
[1780194129403,54.47,74050.51,54.8,-0.01236,1e-05,1.38049]
[1780194136452,54.47,74050.62,54.8,-0.01236,1e-05,1.38035]
[1780194140481,54.47,74037.89,54.8,-0.01254,1e-05,1.39701]
[1780194145516,54.47,74036.65,54.8,-0.01255,1e-05,1.39865]
[1780194148550,54.47,74025.53,54.8,-0.01271,1e-05,1.41335]
[1780194153585,54.47,74026.85,54.8,-0.01267,1e-05,1.40925]
[1780194158621,54.47,74027.72,54.8,-0.01266,1e-05,1.40809]
[1780194163655,54.47,74033.82,54.8,-0.01257,1e-05,1.40003]
[1780194168690,54.47,74037.08,54.8,-0.01253,1e-05,1.39574]
[1780194173725,54.47,74038.97,54.8,-0.0125,1e-05,1.39326]
[1780194180774,54.47,74039.8,54.8,-0.01249,1e-05,1.39217]
[1780194185809,54.47,74038.17,54.8,-0.01251,1e-05,1.39431]
[1780194190844,54.47,74039.8,54.8,-0.01249,1e-05,1.39217]
[1780194195879,54.47,74045.68,54.8,-0.01241,1e-05,1.38447]
[1780194200914,54.47,74045.97,54.8,-0.01241,1e-05,1.38409]
[1780194205949,54.47,74046.95,54.8,-0.01239,1e-05,1.38281]
[1780194210983,54.47,74048.41,54.8,-0.01237,1e-05,1.38091]
[1780194216026,54.47,74045.49,54.8,-0.01239,1e-05,1.3824]
[1780194221068,54.47,74037.73,54.8,-0.0125,1e-05,1.39255]
[1780194226103,54.47,74036.72,54.8,-0.01251,1e-05,1.39388]
[1780194231138,54.47,74037.54,54.8,-0.0125,1e-05,1.3928]
[1780194237284,54.47,74037.54,54.8,-0.0125,1e-05,1.3928]
[1780194245236,54.47,74039.16,54.8,-0.01248,1e-05,1.39068]
[1780194250271,54.47,74039.08,54.8,-0.01248,1e-05,1.39078]
[1780194255351,54.47,74037.92,54.8,-0.0125,1e-05,1.3923]
[1780194261349,54.47,74039.16,54.8,-0.01248,1e-05,1.39068]
[1780194266384,54.47,74038.87,54.8,-0.01248,1e-05,1.39106]
[1780194271419,54.47,74043.53,54.8,-0.0124,1e-05,1.38263]
[1780194278468,54.47,74043.77,54.8,-0.0124,1e-05,1.38232]
[1780194283503,54.47,74036.52,54.8,-0.0125,1e-05,1.39181]
[1780194288538,54.47,74038.02,54.8,-0.01248,1e-05,1.38984]
[1780194293573,54.47,74038.39,54.8,-0.01247,1e-05,1.38936]
[1780194298608,54.47,74038.02,54.8,-0.01248,1e-05,1.38984]
[1780194303643,54.47,74035.82,54.8,-0.01251,1e-05,1.39273]
[1780194307671,54.47,74024.67,54.8,-0.01266,1e-05,1.40743]
[1780194313713,54.47,74023.39,54.8,-0.01268,1e-05,1.40913]
[1780194318748,54.47,74016.26,54.8,-0.01278,1e-05,1.4186]
[1780194323784,54.47,74019.58,54.8,-0.01273,1e-05,1.41418]
[1780194328819,54.47,74015.19,54.8,-0.01279,1e-05,1.42003]
[1780194333868,54.47,74005.66,54.8,-0.01291,1e-05,1.43041]
[1780194338901,54.47,74009.01,54.8,-0.01286,1e-05,1.42592]
[1780194343938,54.47,74012.47,54.8,-0.01281,1e-05,1.42129]
[1780194348973,54.47,74001.76,54.8,-0.01296,1e-05,1.43565]
[1780194355015,54.47,73997.87,54.8,-0.01302,1e-05,1.4409]
[1780194360050,54.47,73998.31,54.8,-0.01301,1e-05,1.4403]
[1780194365085,54.47,73991.37,54.8,-0.01311,1e-05,1.44969]
[1780194369113,54.47,73978.89,54.8,-0.01329,1e-05,1.4667]
[1780194374148,54.47,73983.78,54.8,-0.01322,1e-05,1.46002]
[1780194379183,54.47,73984.04,54.8,-0.01322,1e-05,1.45967]
[1780194384218,54.47,73993.16,54.8,-0.01309,1e-05,1.44727]
[1780194389253,54.47,73992.41,54.8,-0.0131,1e-05,1.44828]
[1780194394288,54.47,73997.36,54.8,-0.01301,1e-05,1.4392]
[1780194399323,54.47,74003.36,54.8,-0.01292,1e-05,1.43112]
[1780194404362,54.47,74007.23,54.8,-0.01286,1e-05,1.42593]
[1780194409397,54.47,73997.67,54.8,-0.013,1e-05,1.43878]
[1780194414432,54.47,73998.08,54.8,-0.01299,1e-05,1.43823]
[1780194419467,54.47,73997.13,54.8,-0.01301,1e-05,1.43951]
[1780194424501,54.47,74006.0,54.8,-0.01288,1e-05,1.42758]
[1780194429537,54.47,74009.01,54.8,-0.01284,1e-05,1.42355]
[1780194433439,54.47,74010.97,54.8,-0.01281,1e-05,1.42093]
[1780194433882,54.47,74010.97,54.8,-0.01281,1e-05,1.42093]
[1780194439609,54.47,73993.12,54.8,-0.01307,1e-05,1.44493]
[1780194444645,54.47,73985.9,54.8,-0.01317,1e-05,1.45472]
[1780194449679,54.47,73985.22,54.8,-0.01318,1e-05,1.45565]
[1780194456729,54.47,73984.23,54.8,-0.01317,1e-05,1.45459]
[1780194461766,54.47,73978.75,54.8,-0.01325,1e-05,1.46206]
[1780194466799,54.47,73970.68,54.8,-0.01337,1e-05,1.47313]
[1780194471835,54.47,73966.64,54.8,-0.01343,1e-05,1.47869]
[1780194477876,54.47,73964.78,54.8,-0.01346,1e-05,1.48126]
[1780194482911,54.47,73972.63,54.8,-0.01334,1e-05,1.47045]
[1780194488953,54.47,73972.98,54.8,-0.01334,1e-05,1.46997]
[1780194493988,54.47,73972.37,54.8,-0.01335,1e-05,1.47081]
[1780194499023,54.47,73972.42,54.8,-0.01335,1e-05,1.47074]
[1780194502044,54.47,73961.02,54.8,-0.01351,1e-05,1.48646]
[1780194503051,54.47,73950.04,54.8,-0.01368,1e-05,1.50173]
[1780194508092,54.47,73941.38,54.8,-0.01381,2e-05,1.51386]
[1780194510102,54.47,73941.29,54.8,-0.01381,2e-05,1.51399]
[1780194512824,54.47,73929.05,54.8,-0.01397,2e-05,1.52878]
[1780194517975,54.47,73929.26,54.8,-0.01397,2e-05,1.52848]
[1780194521112,54.47,73910.02,54.8,-0.01426,2e-05,1.55594]
[1780194523510,54.47,73898.94,54.8,-0.01444,2e-05,1.57192]
[1780194531263,54.47,73905.16,54.8,-0.01434,2e-05,1.56293]
[1780194533496,54.47,73902.68,54.8,-0.01438,2e-05,1.56651]
[1780194533528,54.47,73902.68,54.8,-0.01438,2e-05,1.56651]
[1780194541332,54.47,73898.65,54.8,-0.01444,2e-05,1.57235]
[1780194546367,54.47,73905.3,54.8,-0.01434,2e-05,1.56273]
[1780194549388,54.47,73889.83,54.8,-0.01458,2e-05,1.58517]
[1780194553423,54.47,73900.4,54.8,-0.01441,2e-05,1.56981]
[1780194558458,54.47,73895.87,54.8,-0.01449,2e-05,1.57638]
[1780194563493,54.47,73888.42,54.8,-0.0146,2e-05,1.58723]
[1780194568528,54.47,73888.27,54.8,-0.01461,2e-05,1.58744]
[1780194573563,54.47,73896.87,54.8,-0.01445,2e-05,1.57239]
[1780194579604,54.47,73892.64,54.8,-0.01451,2e-05,1.57853]
[1780194583633,54.47,73876.62,54.8,-0.01477,2e-05,1.60196]
[1780194588669,54.47,73871.47,54.8,-0.01485,2e-05,1.60956]
[1780194593724,54.47,73863.79,54.8,-0.01497,2e-05,1.62093]
[1780194598761,54.47,73864.99,54.8,-0.01496,2e-05,1.61915]
[1780194603796,54.47,73864.65,54.8,-0.01496,2e-05,1.61965]
[1780194608833,54.47,73869.44,54.8,-0.01488,2e-05,1.61256]
[1780194613868,54.47,73874.31,54.8,-0.01481,2e-05,1.60537]
[1780194618903,54.47,73880.28,54.8,-0.01471,2e-05,1.59659]
[1780194623937,54.47,73879.94,54.8,-0.01472,2e-05,1.59709]
[1780194628973,54.47,73874.7,54.8,-0.0148,2e-05,1.60479]
[1780194635015,54.47,73874.13,54.8,-0.01479,2e-05,1.60306]
[1780194640050,54.47,73881.55,54.8,-0.01467,2e-05,1.59217]
[1780194645086,54.47,73882.82,54.8,-0.01465,2e-05,1.59031]
[1780194646830,54.47,73882.36,54.8,-0.01465,2e-05,1.59098]
[1780194647955,54.47,73882.36,54.8,-0.01465,2e-05,1.59098]
[1780194654150,54.47,73881.98,54.8,-0.01466,2e-05,1.59154]
[1780194659184,54.47,73887.38,54.8,-0.01457,2e-05,1.58365]
[1780194664219,54.47,73891.49,54.8,-0.01451,2e-05,1.57766]
[1780194668288,54.47,73909.2,54.8,-0.01423,2e-05,1.55209]
[1780194673324,54.47,73903.18,54.8,-0.01433,2e-05,1.56074]
[1780194673966,54.47,73903.18,54.8,-0.01433,2e-05,1.56074]
[1780194674389,54.47,73903.18,54.8,-0.01433,2e-05,1.56074]
[1780194681183,54.47,73902.83,54.8,-0.01433,2e-05,1.56125]
[1780194688429,54.47,73894.39,54.8,-0.01446,2e-05,1.57345]
[1780194693464,54.47,73894.08,54.8,-0.01445,2e-05,1.57137]
[1780194697492,54.47,73881.38,54.8,-0.01465,2e-05,1.58986]
[1780194699506,54.47,73870.63,54.8,-0.01482,2e-05,1.60565]
[1780194701520,54.47,73859.61,54.8,-0.015,2e-05,1.62197]
[1780194703534,54.47,73873.63,54.8,-0.01477,2e-05,1.60123]
[1780194708569,54.47,73881.4,54.8,-0.01465,2e-05,1.58983]
[1780194713604,54.47,73876.7,54.8,-0.01472,2e-05,1.59672]
[1780194718640,54.47,73873.6,54.8,-0.01477,2e-05,1.60128]
[1780194723676,54.47,73864.68,54.8,-0.01491,2e-05,1.61445]
[1780194728711,54.47,73862.77,54.8,-0.01495,2e-05,1.61728]
[1780194734023,54.47,73862.37,54.8,-0.01495,2e-05,1.61787]
[1780194735017,54.47,73862.51,54.8,-0.01495,2e-05,1.61766]
[1780194740795,54.47,73862.75,54.8,-0.01495,2e-05,1.61731]
[1780194745830,54.47,73858.64,54.8,-0.01501,2e-05,1.62341]
[1780194750865,54.47,73857.88,54.8,-0.01502,2e-05,1.62454]
[1780194755900,54.47,73857.88,54.8,-0.015,2e-05,1.62195]
[1780194761354,54.47,73848.73,54.8,-0.01515,2e-05,1.6356]
[1780194766977,54.47,73850.66,54.8,-0.01512,2e-05,1.63272]
[1780194772012,54.47,73848.91,54.8,-0.01515,2e-05,1.63533]
[1780194779061,54.47,73850.34,54.8,-0.01512,2e-05,1.63319]
[1780194784098,54.47,73859.19,54.8,-0.01498,2e-05,1.62001]
[1780194789133,54.47,73861.34,54.8,-0.01495,2e-05,1.61681]
[1780194794168,54.47,73863.64,54.8,-0.01491,2e-05,1.61341]
[1780194799203,54.47,73867.52,54.8,-0.01485,2e-05,1.60767]
[1780194804238,54.47,73870.35,54.8,-0.0148,2e-05,1.60349]
[1780194809273,54.47,73870.67,54.8,-0.0148,2e-05,1.60302]
[1780194815315,54.47,73870.72,54.8,-0.01477,2e-05,1.60038]
[1780194820350,54.47,73871.39,54.8,-0.01476,2e-05,1.59939]
[1780194825385,54.47,73870.19,54.8,-0.01478,2e-05,1.60116]
[1780194832433,54.47,73870.11,54.8,-0.01478,2e-05,1.60128]
[1780194837468,54.47,73870.38,54.8,-0.01478,2e-05,1.60088]
[1780194842504,54.47,73868.96,54.8,-0.0148,2e-05,1.60297]
[1780194848209,54.47,73861.74,54.8,-0.01492,2e-05,1.61364]
[1780194849931,54.47,73848.05,54.8,-0.01514,2e-05,1.63402]
[1780194853561,54.47,73844.67,54.8,-0.01519,2e-05,1.63908]
[1780194853740,54.47,73844.67,54.8,-0.01519,2e-05,1.63908]
[1780194859623,54.47,73832.14,54.8,-0.0154,2e-05,1.65796]
[1780194865665,54.47,73825.8,54.8,-0.01551,2e-05,1.66758]
[1780194870983,54.47,73825.08,54.8,-0.01552,2e-05,1.66867]
[1780194874537,54.47,73813.38,54.8,-0.01569,2e-05,1.68389]
[1780194878931,54.47,73800.35,54.8,-0.01591,2e-05,1.70396]
[1780194878951,54.47,73800.35,54.8,-0.01591,2e-05,1.70396]
[1780194883913,54.47,73787.0,54.8,-0.01614,2e-05,1.72471]
[1780194890781,54.47,73784.26,54.8,-0.01619,2e-05,1.72899]
[1780194895888,54.47,73786.43,54.8,-0.01615,2e-05,1.7256]
[1780194900923,54.47,73787.3,54.8,-0.01614,2e-05,1.72424]
[1780194903944,54.47,73802.89,54.8,-0.01587,2e-05,1.70003]
[1780194905038,54.47,73802.89,54.8,-0.01587,2e-05,1.70003]
[1780194911070,54.47,73801.33,54.8,-0.0159,2e-05,1.70244]
[1780194917035,54.47,73808.37,54.8,-0.01578,2e-05,1.69158]
[1780194919555,54.47,73807.93,54.8,-0.01578,2e-05,1.69226]
[1780194926098,54.47,73808.11,54.8,-0.01578,2e-05,1.69198]
[1780194931133,54.47,73808.39,54.8,-0.01575,2e-05,1.68889]
[1780194937175,54.47,73809.97,54.8,-0.01573,2e-05,1.68647]
[1780194942210,54.47,73809.89,54.8,-0.01573,2e-05,1.68659]
[1780194947246,54.47,73802.56,54.8,-0.01585,2e-05,1.69787]
[1780194953288,54.47,73802.94,54.8,-0.01585,2e-05,1.69728]
[1780194958323,54.47,73813.5,54.8,-0.01567,2e-05,1.68105]
[1780194963358,54.47,73817.32,54.8,-0.0156,2e-05,1.67521]
[1780194968393,54.47,73822.62,54.8,-0.01551,2e-05,1.66714]
[1780194970670,54.47,73822.45,54.8,-0.01552,2e-05,1.6674]
[1780194976450,54.47,73829.49,54.8,-0.0154,2e-05,1.65672]
[1780194981485,54.47,73829.88,54.8,-0.01539,2e-05,1.65613]
[1780194986520,54.47,73830.31,54.8,-0.01539,2e-05,1.65548]
[1780194987706,54.47,73830.31,54.8,-0.01539,2e-05,1.65548]
[1780194993569,54.47,73830.51,54.8,-0.01536,2e-05,1.65255]
[1780194998605,54.47,73835.87,54.8,-0.01527,2e-05,1.64447]
[1780195004719,54.47,73837.03,54.8,-0.01525,2e-05,1.64272]
[1780195013710,54.47,73833.07,54.8,-0.01532,2e-05,1.64868]
[1780195018745,54.47,73828.72,54.8,-0.01539,2e-05,1.65525]
[1780195023780,54.47,73828.59,54.8,-0.01539,2e-05,1.65545]
[1780195028815,54.47,73826.29,54.8,-0.01543,2e-05,1.65893]
[1780195033850,54.47,73825.58,54.8,-0.01544,2e-05,1.66001]
[1780195038885,54.47,73825.56,54.8,-0.01544,2e-05,1.66004]
[1780195044927,54.47,73832.64,54.8,-0.01532,2e-05,1.64933]
[1780195051054,54.47,73833.91,54.8,-0.0153,2e-05,1.64742]
[1780195057013,54.47,73833.14,54.8,-0.01529,2e-05,1.64596]
[1780195064429,54.47,73833.1,54.8,-0.01529,2e-05,1.64602]
[1780195071106,54.47,73832.91,54.8,-0.0153,2e-05,1.6463]
[1780195077155,54.47,73840.59,54.8,-0.01517,2e-05,1.63477]
[1780195083198,54.47,73841.34,54.8,-0.01516,2e-05,1.63364]
[1780195088233,54.47,73840.96,54.8,-0.01516,2e-05,1.63421]
[1780195093268,54.47,73840.97,54.8,-0.01516,2e-05,1.6342]
[1780195098303,54.47,73840.26,54.8,-0.01517,2e-05,1.63526]
[1780195103339,54.47,73839.58,54.8,-0.01519,2e-05,1.63628]
[1780195108374,54.47,73840.08,54.8,-0.01518,2e-05,1.63553]
[1780195113417,54.47,73831.62,54.8,-0.01529,2e-05,1.64563]
[1780195120466,54.47,73829.57,54.8,-0.01533,2e-05,1.64872]
[1780195125502,54.47,73831.69,54.8,-0.01529,2e-05,1.64552]
[1780195130537,54.47,73831.53,54.8,-0.0153,2e-05,1.64576]
[1780195135572,54.47,73836.59,54.8,-0.01521,2e-05,1.63815]
[1780195140607,54.47,73835.87,54.8,-0.01522,2e-05,1.63924]
[1780195144497,54.47,73834.63,54.8,-0.01524,2e-05,1.6411]
[1780195145552,54.47,73833.29,54.8,-0.01527,2e-05,1.64311]
[1780195150677,54.47,73830.6,54.8,-0.01531,2e-05,1.64716]
[1780195155712,54.47,73835.42,54.8,-0.01523,2e-05,1.63991]
[1780195160747,54.47,73837.49,54.8,-0.0152,2e-05,1.6368]
[1780195165782,54.47,73841.78,54.8,-0.01513,2e-05,1.63038]
[1780195170817,54.47,73841.25,54.8,-0.01514,2e-05,1.63117]
[1780195175852,54.47,73842.32,54.8,-0.01509,2e-05,1.62697]
[1780195180887,54.47,73843.16,54.8,-0.01508,2e-05,1.62572]
[1780195185923,54.47,73842.17,54.8,-0.0151,2e-05,1.62719]
[1780195190958,54.47,73840.77,54.8,-0.01512,2e-05,1.62928]
[1780195195993,54.47,73838.57,54.8,-0.01516,2e-05,1.63258]
[1780195201028,54.47,73836.79,54.8,-0.01519,2e-05,1.63524]
[1780195206063,54.47,73831.93,54.8,-0.01527,2e-05,1.64254]
[1780195211098,54.47,73833.09,54.8,-0.01525,2e-05,1.6408]
[1780195217143,54.47,73834.2,54.8,-0.01523,2e-05,1.63913]
[1780195222178,54.47,73833.37,54.8,-0.01524,2e-05,1.64038]
[1780195230237,54.47,73832.02,54.8,-0.01526,2e-05,1.64241]
[1780195236278,54.47,73832.33,54.8,-0.01524,2e-05,1.63932]
[1780195241314,54.47,73837.11,54.8,-0.01516,2e-05,1.63215]
[1780195246349,54.47,73838.94,54.8,-0.01513,2e-05,1.62942]
[1780195249370,54.47,73852.63,54.8,-0.0149,2e-05,1.60905]
[1780195254405,54.47,73858.84,54.8,-0.0148,2e-05,1.59987]
[1780195259440,54.47,73860.03,54.8,-0.01478,2e-05,1.59812]
[1780195264475,54.47,73860.46,54.8,-0.01478,2e-05,1.59749]
[1780195270518,54.47,73860.33,54.8,-0.01478,2e-05,1.59768]
[1780195277567,54.47,73857.24,54.8,-0.01483,2e-05,1.60223]
[1780195282601,54.47,73853.72,54.8,-0.01489,2e-05,1.60743]
[1780195287637,54.47,73843.63,54.8,-0.01505,2e-05,1.62241]
[1780195294688,54.47,73834.15,54.8,-0.01518,2e-05,1.63398]
[1780195300730,54.47,73834.3,54.8,-0.01518,2e-05,1.63375]
[1780195305766,54.47,73836.0,54.8,-0.01515,2e-05,1.63121]
[1780195307780,54.47,73823.77,54.8,-0.01535,2e-05,1.6496]
[1780195312815,54.47,73822.16,54.8,-0.01538,2e-05,1.65203]
[1780195317850,54.47,73823.45,54.8,-0.01536,2e-05,1.65008]
[1780195322884,54.47,73824.23,54.8,-0.01535,2e-05,1.6489]
[1780195327920,54.47,73827.07,54.8,-0.0153,2e-05,1.64462]
[1780195332955,54.47,73831.12,54.8,-0.01523,2e-05,1.63852]
[1780195337990,54.47,73832.29,54.8,-0.01521,2e-05,1.63677]
[1780195343025,54.47,73832.78,54.8,-0.0152,2e-05,1.63603]
[1780195348062,54.47,73832.84,54.8,-0.0152,2e-05,1.63594]
[1780195354104,54.47,73832.03,54.8,-0.01519,2e-05,1.63454]
[1780195359139,54.47,73832.12,54.8,-0.01519,2e-05,1.63441]
[1780195365181,54.47,73832.13,54.8,-0.01519,2e-05,1.63439]
[1780195370216,54.47,73832.66,54.8,-0.01518,2e-05,1.6336]
[1780195375251,54.47,73844.44,54.8,-0.01499,2e-05,1.61602]
[1780195378280,54.47,73855.12,54.8,-0.01482,2e-05,1.6002]
[1780195383315,54.47,73857.84,54.8,-0.01477,2e-05,1.5962]
[1780195388350,54.47,73858.13,54.8,-0.01477,2e-05,1.59577]
[1780195393385,54.47,73858.68,54.8,-0.01476,2e-05,1.59496]
[1780195398420,54.47,73858.3,54.8,-0.01477,2e-05,1.59552]
[1780195401441,54.47,73847.26,54.8,-0.01494,2e-05,1.61183]
[1780195406476,54.47,73846.63,54.8,-0.01496,2e-05,1.61276]
[1780195411511,54.47,73846.86,54.8,-0.01493,2e-05,1.60983]
[1780195416546,54.47,73845.85,54.8,-0.01494,2e-05,1.61133]
[1780195421581,54.47,73844.03,54.8,-0.01497,2e-05,1.61403]
[1780195426616,54.47,73843.28,54.8,-0.01499,2e-05,1.61514]
[1780195432658,54.47,73843.99,54.8,-0.01498,2e-05,1.61409]
[1780195437693,54.47,73847.73,54.8,-0.01491,2e-05,1.60854]
[1780195442728,54.47,73847.16,54.8,-0.01492,2e-05,1.60939]
[1780195447763,54.47,73847.61,54.8,-0.01492,2e-05,1.60872]
[1780195452798,54.47,73849.84,54.8,-0.01488,2e-05,1.60542]
[1780195457833,54.47,73848.6,54.8,-0.0149,2e-05,1.60725]
[1780195462868,54.47,73855.03,54.8,-0.0148,2e-05,1.59776]
[1780195467903,54.47,73859.22,54.8,-0.01473,2e-05,1.5916]
[1780195472938,54.47,73859.16,54.8,-0.01471,2e-05,1.58911]
[1780195478980,54.47,73862.66,54.8,-0.01465,2e-05,1.58399]
[1780195487036,54.47,73864.25,54.8,-0.01463,2e-05,1.58166]
[1780195492071,54.47,73866.79,54.8,-0.01459,2e-05,1.57795]
[1780195498113,54.47,73862.6,54.8,-0.01465,2e-05,1.58407]
[1780195503148,54.47,73866.1,54.8,-0.0146,2e-05,1.57896]
[1780195514225,54.47,73866.14,54.8,-0.0146,2e-05,1.5789]
[1780195519260,54.47,73867.09,54.8,-0.01458,2e-05,1.57751]
[1780195526309,54.47,73866.99,54.8,-0.01458,2e-05,1.57766]
[1780195532351,54.47,73867.26,54.8,-0.01456,2e-05,1.57471]
[1780195537386,54.47,73867.52,54.8,-0.01455,2e-05,1.57433]
[1780195542319,54.47,73867.17,54.8,-0.01456,2e-05,1.57484]
[1780195543429,54.47,73852.01,54.8,-0.0148,2e-05,1.59705]
[1780195545655,54.47,73846.56,54.8,-0.01489,2e-05,1.6051]
[1780195551486,54.47,73835.95,54.8,-0.01506,2e-05,1.62086]
[1780195556521,54.47,73836.39,54.8,-0.01505,2e-05,1.6202]
[1780195561556,54.47,73841.19,54.8,-0.01497,2e-05,1.61306]
[1780195566591,54.47,73841.27,54.8,-0.01497,2e-05,1.61294]
[1780195571626,54.47,73841.48,54.8,-0.01497,2e-05,1.61263]
[1780195576661,54.47,73842.05,54.8,-0.01496,2e-05,1.61178]
[1780195581698,54.47,73844.39,54.8,-0.01492,2e-05,1.60831]
[1780195586734,54.47,73844.82,54.8,-0.01492,2e-05,1.60768]
[1780195591771,54.47,73845.26,54.8,-0.01489,2e-05,1.60444]
[1780195596813,54.47,73843.5,54.8,-0.01491,2e-05,1.60704]
[1780195601849,54.47,73843.6,54.8,-0.01491,2e-05,1.60689]
[1780195606884,54.47,73847.49,54.8,-0.01485,2e-05,1.60114]
[1780195611919,54.47,73846.44,54.8,-0.01487,2e-05,1.60269]
[1780195619975,54.47,73845.35,54.8,-0.01488,2e-05,1.6043]
[1780195625013,54.47,73844.75,54.8,-0.01489,2e-05,1.60519]
[1780195627024,54.47,73860.23,54.8,-0.01464,2e-05,1.58241]
[1780195639108,54.47,73861.28,54.8,-0.01463,2e-05,1.58088]
[1780195644165,54.47,73867.21,54.8,-0.01453,2e-05,1.57223]
[1780195649200,54.47,73865.15,54.8,-0.01457,2e-05,1.57523]
[1780195654235,54.47,73863.38,54.8,-0.01457,2e-05,1.57525]
[1780195659270,54.47,73858.78,54.8,-0.01465,2e-05,1.58197]
[1780195664305,54.47,73857.24,54.8,-0.01467,2e-05,1.58422]
[1780195669340,54.47,73856.93,54.8,-0.01467,2e-05,1.58468]
[1780195679410,54.47,73857.49,54.8,-0.01467,2e-05,1.58386]
[1780195690487,54.47,73857.92,54.8,-0.01466,2e-05,1.58323]
[1780195695522,54.47,73858.73,54.8,-0.01465,2e-05,1.58204]
[1780195700557,54.47,73861.52,54.8,-0.0146,2e-05,1.57796]
[1780195710627,54.47,73861.34,54.8,-0.0146,2e-05,1.57823]
[1780195717676,54.47,73861.07,54.8,-0.01459,2e-05,1.57606]
[1780195722721,54.47,73857.55,54.8,-0.01464,2e-05,1.5812]
[1780195727753,54.47,73850.42,54.8,-0.01476,2e-05,1.59166]
[1780195732788,54.47,73850.55,54.8,-0.01475,2e-05,1.59147]
[1780195737824,54.47,73851.57,54.8,-0.01474,2e-05,1.58997]
[1780195742861,54.47,73859.31,54.8,-0.01461,2e-05,1.57863]
[1780195747896,54.47,73861.02,54.8,-0.01459,2e-05,1.57613]
[1780195752931,54.47,73859.57,54.8,-0.01461,2e-05,1.57825]
[1780195755498,54.47,73858.91,54.8,-0.01462,2e-05,1.57921]
[1780195756556,54.47,73860.75,54.8,-0.01459,2e-05,1.57653]
[1780195757038,54.47,73862.65,54.8,-0.01456,2e-05,1.57376]
[1780195768038,54.47,73862.22,54.8,-0.01457,2e-05,1.57438]
[1780195774079,54.47,73861.62,54.8,-0.01455,2e-05,1.5727]
[1780195780122,54.47,73861.83,54.8,-0.01455,2e-05,1.57239]
[1780195785157,54.47,73862.46,54.8,-0.01454,2e-05,1.57148]
[1780195790192,54.47,73870.97,54.8,-0.01441,2e-05,1.55912]
[1780195793259,54.47,73873.86,54.8,-0.01436,2e-05,1.55495]
[1780195799255,54.47,73874.76,54.8,-0.01435,2e-05,1.55365]
[1780195804290,54.47,73866.83,54.8,-0.01447,2e-05,1.56512]
[1780195809325,54.47,73867.45,54.8,-0.01446,2e-05,1.56422]
[1780195814360,54.47,73873.24,54.8,-0.01437,2e-05,1.55584]
[1780195819395,54.47,73870.62,54.8,-0.01441,2e-05,1.55963]
[1780195824430,54.47,73870.43,54.8,-0.01441,2e-05,1.55991]
[1780195829465,54.47,73869.39,54.8,-0.01443,2e-05,1.56141]
[1780195834500,54.47,73871.4,54.8,-0.01438,2e-05,1.55596]
[1780195836514,54.47,73882.08,54.8,-0.01421,2e-05,1.54059]
[1780195841549,54.47,73890.0,54.8,-0.01409,2e-05,1.52927]
[1780195846584,54.47,73889.89,54.8,-0.01409,2e-05,1.52943]
[1780195851619,54.47,73883.32,54.8,-0.01419,2e-05,1.53881]
[1780195856654,54.47,73877.23,54.8,-0.01429,2e-05,1.54755]
[1780195861689,54.47,73876.81,54.8,-0.01429,2e-05,1.54816]
[1780195866725,54.47,73878.25,54.8,-0.01427,2e-05,1.54609]
[1780195871760,54.47,73879.26,54.8,-0.01425,2e-05,1.54464]
[1780195876795,54.47,73878.8,54.8,-0.01426,2e-05,1.5453]
[1780195881830,54.47,73884.5,54.8,-0.01417,2e-05,1.53712]
[1780195886865,54.47,73890.94,54.8,-0.01407,2e-05,1.52793]
[1780195891900,54.47,73891.11,54.8,-0.01405,2e-05,1.52518]
[1780195894921,54.47,73878.05,54.8,-0.01425,2e-05,1.54384]
[1780195899945,54.47,73874.71,54.8,-0.0143,2e-05,1.54865]
[1780195904990,54.47,73874.82,54.8,-0.0143,2e-05,1.54849]
[1780195910026,54.47,73875.14,54.8,-0.0143,2e-05,1.54803]
[1780195915072,54.47,73882.77,54.8,-0.01418,2e-05,1.53708]
[1780195920108,54.47,73890.25,54.8,-0.01406,2e-05,1.5264]
[1780195925143,54.47,73898.75,54.8,-0.01393,2e-05,1.51434]
[1780195930178,54.47,73898.8,54.8,-0.01393,2e-05,1.51427]
[1780195936224,54.47,73905.72,54.8,-0.01382,2e-05,1.50451]
[1780195941259,54.47,73910.59,54.8,-0.01375,2e-05,1.49767]
[1780195946294,54.47,73917.17,54.8,-0.01365,2e-05,1.48847]
[1780195951329,54.47,73919.54,54.8,-0.01359,1e-05,1.4827]
[1780195955928,54.47,73919.55,54.8,-0.01359,1e-05,1.48269]
[1780195961399,54.47,73918.63,54.8,-0.01361,2e-05,1.48397]
[1780195962128,54.47,73918.63,54.8,-0.01361,2e-05,1.48397]
[1780195964420,54.47,73935.78,54.8,-0.01335,1e-05,1.46025]
[1780195969455,54.47,73937.66,54.8,-0.01332,1e-05,1.45767]
[1780195976505,54.47,73933.29,54.8,-0.01339,1e-05,1.46368]
[1780195981540,54.47,73930.9,54.8,-0.01342,1e-05,1.46697]
[1780195986574,54.47,73930.17,54.8,-0.01344,1e-05,1.46798]
[1780195991610,54.47,73923.84,54.8,-0.01353,1e-05,1.47673]
[1780195996646,54.47,73923.12,54.8,-0.01354,1e-05,1.47773]
[1780196001681,54.47,73928.38,54.8,-0.01346,1e-05,1.47045]
[1780196006716,54.47,73926.36,54.8,-0.01349,1e-05,1.47324]
[1780196011751,54.47,73925.32,54.8,-0.01349,1e-05,1.47223]
[1780196016786,54.47,73921.59,54.8,-0.01354,1e-05,1.47739]
[1780196021821,54.47,73921.61,54.8,-0.01354,1e-05,1.47737]
[1780196027863,54.47,73912.03,54.8,-0.01368,2e-05,1.4907]
[1780196032898,54.47,73903.55,54.8,-0.01381,2e-05,1.50259]
[1780196037933,54.47,73894.89,54.8,-0.01395,2e-05,1.5148]
[1780196041961,54.47,73907.62,54.8,-0.01375,2e-05,1.49687]
[1780196044982,54.47,73920.96,54.8,-0.01355,1e-05,1.47827]
[1780196049010,54.47,73904.04,54.8,-0.01381,2e-05,1.5019]
[1780196054045,54.47,73901.0,54.8,-0.01385,2e-05,1.50618]
[1780196059079,54.47,73907.72,54.8,-0.01375,2e-05,1.49673]
[1780196064115,54.47,73909.33,54.8,-0.01373,2e-05,1.49448]
[1780196070158,54.47,73908.53,54.8,-0.01374,2e-05,1.4956]
[1780196075200,54.47,73899.87,54.8,-0.01385,2e-05,1.50528]
[1780196076204,54.47,73888.12,54.8,-0.01403,2e-05,1.5219]
[1780196081239,54.47,73884.66,54.8,-0.01408,2e-05,1.52682]
[1780196083401,54.47,73887.48,54.8,-0.01404,2e-05,1.52281]
[1780196084018,54.47,73886.27,54.8,-0.01406,2e-05,1.52453]
[1780196089296,54.47,73886.17,54.8,-0.01406,2e-05,1.52467]
[1780196094331,54.47,73888.02,54.8,-0.01403,2e-05,1.52204]
[1780196100373,54.47,73885.94,54.8,-0.01406,2e-05,1.525]
[1780196102388,54.47,73871.25,54.8,-0.01429,2e-05,1.54602]
[1780196107423,54.47,73871.37,54.8,-0.01429,2e-05,1.54585]
[1780196111739,54.47,73872.11,54.8,-0.01428,2e-05,1.54479]
[1780196113846,54.47,73868.28,54.8,-0.01434,2e-05,1.5503]
[1780196119515,54.47,73879.28,54.8,-0.01416,2e-05,1.5345]
[1780196124550,54.47,73874.28,54.8,-0.01424,2e-05,1.54167]
[1780196129585,54.47,73877.04,54.8,-0.0142,2e-05,1.53771]
[1780196134620,54.47,73881.27,54.8,-0.01411,2e-05,1.52914]
[1780196139655,54.47,73881.17,54.8,-0.01411,2e-05,1.52928]
[1780196144690,54.47,73889.58,54.8,-0.01398,2e-05,1.51732]
[1780196149725,54.47,73896.28,54.8,-0.01388,2e-05,1.50784]
[1780196154760,54.47,73904.62,54.8,-0.01375,2e-05,1.49611]
[1780196158690,54.47,73909.11,54.8,-0.01369,2e-05,1.48983]
[1780196163824,54.47,73919.83,54.8,-0.01352,1e-05,1.47491]
[1780196168859,54.47,73918.84,54.8,-0.01354,1e-05,1.47629]
[1780196173894,54.47,73922.97,54.8,-0.01348,1e-05,1.47057]
[1780196178929,54.47,73930.97,54.8,-0.01336,1e-05,1.45954]
[1780196184971,54.47,73938.78,54.8,-0.01324,1e-05,1.44884]
[1780196190010,54.47,73939.63,54.8,-0.01323,1e-05,1.44768]
[1780196193058,54.47,73941.25,54.8,-0.01319,1e-05,1.44304]
[1780196194042,54.47,73960.7,54.8,-0.0129,1e-05,1.41674]
[1780196196133,54.47,73966.77,54.8,-0.01282,1e-05,1.40861]
[1780196202098,54.47,73966.22,54.8,-0.01283,1e-05,1.40935]
[1780196207132,54.47,73965.11,54.8,-0.01284,1e-05,1.41083]
[1780196212168,54.47,73975.82,54.8,-0.01269,1e-05,1.39656]
[1780196217203,54.47,73982.64,54.8,-0.01259,1e-05,1.38754]
[1780196222861,54.47,73983.0,54.8,-0.01259,1e-05,1.38706]
[1780196228280,54.47,73974.87,54.8,-0.0127,1e-05,1.39782]
[1780196233315,54.47,73973.36,54.8,-0.01272,1e-05,1.39983]
[1780196238350,54.47,73972.56,54.8,-0.01274,1e-05,1.40089]
[1780196243384,54.47,73974.55,54.8,-0.01271,1e-05,1.39825]
[1780196245918,54.47,73973.34,54.8,-0.01272,1e-05,1.39986]
[1780196248434,54.47,73984.67,54.8,-0.01257,1e-05,1.38486]
[1780196252046,54.47,73984.01,54.8,-0.01257,1e-05,1.38573]
[1780196253460,54.47,73982.8,54.8,-0.01257,1e-05,1.38497]
[1780196258501,54.47,73981.22,54.8,-0.01259,1e-05,1.38705]
[1780196263536,54.47,73979.89,54.8,-0.01261,1e-05,1.3888]
[1780196268571,54.47,73979.54,54.8,-0.01262,1e-05,1.38927]
[1780196273607,54.47,73984.72,54.8,-0.01254,1e-05,1.38244]
[1780196278642,54.47,73986.0,54.8,-0.01253,1e-05,1.38075]
[1780196283677,54.47,73991.07,54.8,-0.01246,1e-05,1.3741]
[1780196288712,54.47,73995.65,54.8,-0.01239,1e-05,1.36811]
[1780196293747,54.47,73999.46,54.8,-0.01234,1e-05,1.36315]
[1780196298782,54.47,74001.02,54.8,-0.01232,1e-05,1.36112]
[1780196303817,54.47,74001.58,54.8,-0.01231,1e-05,1.36039]
[1780196308981,54.47,73999.97,54.8,-0.01233,1e-05,1.36248]
[1780196314898,54.47,73994.18,54.8,-0.01239,1e-05,1.36769]
[1780196319933,54.47,73994.5,54.8,-0.01239,1e-05,1.36727]
[1780196324968,54.47,73993.26,54.8,-0.0124,1e-05,1.36889]
[1780196330009,54.47,73986.34,54.8,-0.0125,1e-05,1.37795]
[1780196335040,54.47,73984.8,54.8,-0.01252,1e-05,1.37997]
[1780196340075,54.47,73983.51,54.8,-0.01254,1e-05,1.38167]
[1780196346117,54.47,73983.83,54.8,-0.01254,1e-05,1.38125]
[1780196351152,54.47,73984.25,54.8,-0.01253,1e-05,1.3807]
[1780196356187,54.47,73986.44,54.8,-0.0125,1e-05,1.37782]
[1780196361222,54.47,73988.39,54.8,-0.01247,1e-05,1.37526]
[1780196366257,54.47,73986.24,54.8,-0.0125,1e-05,1.37808]
[1780196366504,54.47,73986.24,54.8,-0.0125,1e-05,1.37808]
[1780196367036,54.47,73986.24,54.8,-0.0125,1e-05,1.37808]
[1780196374430,54.47,73985.7,54.8,-0.01249,1e-05,1.37643]
[1780196381363,54.47,73972.85,54.8,-0.01267,1e-05,1.39338]
[1780196386398,54.47,73976.76,54.8,-0.01261,1e-05,1.3882]
[1780196391433,54.47,73984.97,54.8,-0.0125,1e-05,1.37739]
[1780196396468,54.47,73987.84,54.8,-0.01246,1e-05,1.37363]
[1780196401503,54.47,73988.76,54.8,-0.01245,1e-05,1.37242]
[1780196404981,54.47,73989.59,54.8,-0.01244,1e-05,1.37134]
[1780196406263,54.47,73997.35,54.8,-0.01233,1e-05,1.36122]
[1780196405531,54.47,74014.86,54.8,-0.01209,1e-05,1.3386]
[1780196406545,54.47,74014.86,54.8,-0.01209,1e-05,1.3386]
[1780196407389,54.47,74023.98,54.8,-0.01197,1e-05,1.32694]
[1780196408268,54.47,74023.98,54.8,-0.01197,1e-05,1.32694]
[1780196409511,54.47,74036.01,54.8,-0.0118,1e-05,1.31169]
[1780196411288,54.47,74029.16,54.8,-0.0119,1e-05,1.32036]
[1780196413084,54.47,74015.35,54.8,-0.01208,1e-05,1.33797]
[1780196414322,54.47,74012.54,54.8,-0.01212,1e-05,1.34158]
[1780196416239,54.47,74021.78,54.8,-0.01199,1e-05,1.32975]
[1780196418349,54.47,74039.42,54.8,-0.01176,1e-05,1.30739]
[1780196418990,54.47,74039.42,54.8,-0.01176,1e-05,1.30739]
[1780196420366,54.47,74044.9,54.8,-0.01169,1e-05,1.30051]
[1780196421840,54.47,74047.73,54.8,-0.01165,1e-05,1.29697]
[1780196423394,54.47,74046.19,54.8,-0.01167,1e-05,1.2989]
[1780196425261,54.47,74041.49,54.8,-0.01173,1e-05,1.30479]
[1780196426415,54.47,74034.37,54.8,-0.01183,1e-05,1.31376]
[1780196431724,54.47,74027.71,54.8,-0.0119,1e-05,1.31991]
[1780196436762,54.47,74020.25,54.8,-0.012,1e-05,1.3294]
[1780196441799,54.47,74017.41,54.8,-0.01203,1e-05,1.33302]
[1780196447840,54.47,74016.87,54.8,-0.01204,1e-05,1.33371]
[1780196452875,54.47,74013.63,54.8,-0.01208,1e-05,1.33787]
[1780196457910,54.47,74012.03,54.8,-0.01211,1e-05,1.33992]
[1780196460839,54.47,74011.95,54.8,-0.01211,1e-05,1.34002]
[1780196461501,54.47,74012.24,54.8,-0.0121,1e-05,1.33965]
[1780196466980,54.47,74011.46,54.8,-0.01211,1e-05,1.34065]
[1780196473025,54.47,74010.07,54.8,-0.01213,1e-05,1.34244]
[1780196478081,54.47,74004.94,54.8,-0.0122,1e-05,1.34905]
[1780196483116,54.47,74005.64,54.8,-0.01219,1e-05,1.34814]
[1780196488151,54.47,74006.2,54.8,-0.01219,1e-05,1.34742]
[1780196493186,54.47,74008.11,54.8,-0.01214,1e-05,1.34264]
[1780196498221,54.47,74007.49,54.8,-0.01215,1e-05,1.34344]
[1780196508291,54.47,73999.25,54.8,-0.01226,1e-05,1.35408]
[1780196513326,54.47,73998.12,54.8,-0.01228,1e-05,1.35554]
[1780196519368,54.47,74008.07,54.8,-0.01214,1e-05,1.34269]
[1780196524403,54.47,74009.96,54.8,-0.01211,1e-05,1.34026]
[1780196529438,54.47,74019.36,54.8,-0.01199,1e-05,1.32823]
[1780196536487,54.47,74020.48,54.8,-0.01197,1e-05,1.3268]
[1780196542529,54.47,74021.7,54.8,-0.01196,1e-05,1.32525]
[1780196547564,54.47,74025.36,54.8,-0.01191,1e-05,1.32059]
[1780196556629,54.47,74023.37,54.8,-0.01191,1e-05,1.32083]
[1780196561666,54.47,74026.39,54.8,-0.01187,1e-05,1.317]
[1780196566701,54.47,74028.06,54.8,-0.01185,1e-05,1.31488]
[1780196571736,54.47,74023.17,54.8,-0.01192,1e-05,1.32108]
[1780196576771,54.47,74027.27,54.8,-0.01186,1e-05,1.31588]
[1780196581806,54.47,74027.53,54.8,-0.01186,1e-05,1.31555]
[1780196586841,54.47,74017.81,54.8,-0.01199,1e-05,1.3279]
[1780196591875,54.47,74016.38,54.8,-0.01201,1e-05,1.32973]
[1780196596946,54.47,74015.73,54.8,-0.01202,1e-05,1.33056]
[1780196600214,54.47,74016.92,54.8,-0.012,1e-05,1.32904]
[1780196605976,54.47,74014.54,54.8,-0.01203,1e-05,1.33208]
[1780196611011,54.47,74012.8,54.8,-0.01204,1e-05,1.332]
[1780196616046,54.47,74012.15,54.8,-0.01204,1e-05,1.33283]
[1780196621081,54.47,74012.16,54.8,-0.01204,1e-05,1.33281]
[1780196626116,54.47,74010.26,54.8,-0.01207,1e-05,1.33525]
[1780196631151,54.47,74008.58,54.8,-0.01209,1e-05,1.3374]
[1780196636186,54.47,74019.68,54.8,-0.01194,1e-05,1.32322]
[1780196641221,54.47,74011.54,54.8,-0.01205,1e-05,1.33361]
[1780196646256,54.47,74008.46,54.8,-0.01209,1e-05,1.33756]
[1780196651296,54.47,74006.08,54.8,-0.01213,1e-05,1.34061]
[1780196656331,54.47,74005.31,54.8,-0.01214,1e-05,1.3416]
[1780196661366,54.47,74002.4,54.8,-0.01218,1e-05,1.34535]
[1780196665394,54.47,73991.89,54.8,-0.01232,1e-05,1.35896]
[1780196670431,54.47,73990.91,54.8,-0.01233,1e-05,1.36023]
[1780196675464,54.47,73988.12,54.8,-0.01235,1e-05,1.36152]
[1780196680500,54.47,73987.83,54.8,-0.01236,1e-05,1.3619]
[1780196686541,54.47,73989.58,54.8,-0.01233,1e-05,1.35962]
[1780196691575,54.47,73989.1,54.8,-0.01234,1e-05,1.36025]
[1780196696611,54.47,73989.24,54.8,-0.01234,1e-05,1.36006]
[1780196701647,54.47,73989.59,54.8,-0.01233,1e-05,1.35961]
[1780196706681,54.47,73992.81,54.8,-0.01229,1e-05,1.35542]
[1780196711717,54.47,73994.92,54.8,-0.01226,1e-05,1.35269]
[1780196716753,54.47,73996.26,54.8,-0.01224,1e-05,1.35095]
[1780196721790,54.47,73997.33,54.8,-0.01223,1e-05,1.34957]
[1780196726823,54.47,73997.42,54.8,-0.01223,1e-05,1.34945]
[1780196733872,54.47,73995.89,54.8,-0.01223,1e-05,1.3491]
[1780196738907,54.47,73996.04,54.8,-0.01222,1e-05,1.34891]
[1780196743942,54.47,73996.08,54.8,-0.01222,1e-05,1.34886]
[1780196748978,54.47,73993.81,54.8,-0.01225,1e-05,1.35179]
[1780196754013,54.47,73991.87,54.8,-0.01228,1e-05,1.35431]
[1780196762069,54.47,73989.13,54.8,-0.01232,1e-05,1.35786]
[1780196767104,54.47,73992.94,54.8,-0.01227,1e-05,1.35292]
[1780196773148,54.47,73994.5,54.8,-0.01224,1e-05,1.3509]
[1780196778183,54.47,73994.07,54.8,-0.01225,1e-05,1.35146]
[1780196783218,54.47,73991.57,54.8,-0.01229,1e-05,1.3547]
[1780196789260,54.47,73991.22,54.8,-0.01229,1e-05,1.35515]
[1780196794295,54.47,73986.51,54.8,-0.01233,1e-05,1.35893]
[1780196799330,54.47,73985.63,54.8,-0.01235,1e-05,1.36007]
[1780196805372,54.47,73987.32,54.8,-0.01232,1e-05,1.35788]
[1780196810407,54.47,73988.23,54.8,-0.01231,1e-05,1.35669]
[1780196815442,54.47,73990.47,54.8,-0.01228,1e-05,1.35379]
[1780196820478,54.47,73991.67,54.8,-0.01226,1e-05,1.35223]
[1780196824506,54.47,73980.91,54.8,-0.01241,1e-05,1.36569]
[1780196829541,54.44,73981.08,54.8,-0.01238,1e-05,1.36277]
[1780196834576,54.42,73981.2,54.8,-0.01235,1e-05,1.35995]
[1780196839611,54.4,73981.78,54.8,-0.01231,1e-05,1.35657]
[1780196841158,54.4,73981.22,54.8,-0.01231,1e-05,1.35677]
[1780196841408,54.4,73981.22,54.8,-0.01231,1e-05,1.35677]
[1780196841509,54.39,73981.22,54.8,-0.01231,1e-05,1.35625]
[1780196845306,54.38,73980.93,54.8,-0.0123,1e-05,1.35507]
[1780196846523,54.38,73980.74,54.8,-0.01229,1e-05,1.35479]
[1780196851695,54.35,73980.27,54.8,-0.01225,1e-05,1.34997]
[1780196856746,54.33,73980.54,54.8,-0.01222,1e-05,1.34709]
[1780196861781,54.31,73978.14,54.8,-0.01222,1e-05,1.34718]
[1780196866816,54.29,73978.39,54.8,-0.01219,1e-05,1.34437]
[1780196871851,54.27,73976.45,54.8,-0.01219,1e-05,1.34442]
[1780196876886,54.25,73978.23,54.8,-0.01214,1e-05,1.33967]
[1780196881921,54.23,73986.84,54.8,-0.012,1e-05,1.32619]
[1780196886956,54.21,73989.05,54.8,-0.01194,1e-05,1.32111]
[1780196891991,54.19,73989.15,54.8,-0.01192,1e-05,1.31875]
[1780196897026,54.17,73989.22,54.8,-0.01189,1e-05,1.31645]
[1780196902061,54.15,73993.64,54.8,-0.01181,1e-05,1.30867]
[1780196910117,54.13,73993.49,54.8,-0.01178,1e-05,1.3055]
[1780196915152,54.11,73994.35,54.8,-0.01173,1e-05,1.30008]
[1780196920193,54.09,73994.05,54.8,-0.01171,1e-05,1.29845]
[1780196925228,54.08,73993.98,54.8,-0.01169,1e-05,1.29654]
[1780196930263,54.06,73992.69,54.8,-0.01169,1e-05,1.2962]
[1780196938318,54.04,73992.56,54.8,-0.01166,1e-05,1.29323]
[1780196943354,54.02,73993.7,54.8,-0.01162,1e-05,1.28986]
[1780196949396,54.0,73991.68,54.8,-0.01162,1e-05,1.29011]
[1780196954431,53.98,73990.44,54.8,-0.01162,1e-05,1.28976]
[1780196959466,53.97,73977.3,54.8,-0.01178,1e-05,1.30447]
[1780196964501,53.95,73976.93,54.8,-0.01176,1e-05,1.30291]
[1780196969536,53.94,73976.87,54.8,-0.01174,1e-05,1.30097]
[1780196974572,53.92,73978.31,54.8,-0.01168,1e-05,1.2949]
[1780196979607,53.9,73989.0,54.8,-0.01152,1e-05,1.27952]
[1780196985649,53.89,73990.5,54.8,-0.01148,1e-05,1.27553]
[1780196990684,53.87,73991.4,54.8,-0.01145,1e-05,1.27267]
[1780196995719,53.86,73991.46,54.8,-0.01143,1e-05,1.27088]
[1780197000754,53.84,73990.74,54.8,-0.01142,1e-05,1.27008]
[1780197005789,53.83,73988.54,54.8,-0.01143,1e-05,1.27113]
[1780197010824,53.82,73978.08,54.8,-0.01155,1e-05,1.28252]
[1780197013845,53.81,73964.86,54.8,-0.01172,1e-05,1.29814]
[1780197015858,53.77,73980.55,54.8,-0.01146,1e-05,1.2741]
[1780197020893,53.76,73987.82,54.8,-0.01135,1e-05,1.26332]
[1780197025929,53.74,73993.03,54.8,-0.01127,1e-05,1.25524]
[1780197030967,53.73,74002.74,54.8,-0.01112,1e-05,1.24145]
[1780197035999,53.72,74003.66,54.8,-0.01108,1e-05,1.23672]
[1780197041034,53.71,74003.16,54.8,-0.01107,1e-05,1.23597]
[1780197046069,53.69,74000.04,54.8,-0.0111,1e-05,1.23841]
[1780197052111,53.68,74000.23,54.8,-0.01108,1e-05,1.23653]
[1780197057146,53.67,74000.43,54.8,-0.01106,1e-05,1.23493]
[1780197062181,53.66,73999.82,54.8,-0.01105,1e-05,1.23433]
[1780197067216,53.65,74004.01,54.8,-0.01099,1e-05,1.22787]
[1780197072251,53.64,74004.69,54.8,-0.01096,1e-05,1.22576]
[1780197077286,53.62,74005.36,54.8,-0.01094,1e-05,1.22369]
[1780197082321,53.61,74009.88,54.8,-0.01087,1e-05,1.21698]
[1780197087356,53.6,74017.28,54.8,-0.01077,1e-05,1.20695]
[1780197092391,53.6,74022.38,54.8,-0.01068,1e-05,1.19763]
[1780197097426,53.59,74020.39,54.8,-0.01069,1e-05,1.19902]
[1780197102462,53.58,74020.31,54.8,-0.01068,1e-05,1.19812]
[1780197116559,53.56,74019.63,54.8,-0.01066,1e-05,1.19619]
[1780197123608,53.54,74020.22,54.8,-0.01064,1e-05,1.19414]
[1780197128642,53.54,74021.77,54.8,-0.01061,1e-05,1.19136]
[1780197136698,53.52,74021.51,54.8,-0.0106,1e-05,1.19023]
[1780197141734,53.52,74012.56,54.8,-0.0107,1e-05,1.19997]
[1780197146769,53.51,74005.99,54.8,-0.01077,1e-05,1.20686]
[1780197152813,53.5,74005.97,54.8,-0.01074,1e-05,1.20347]
[1780197157848,53.49,74013.02,54.8,-0.01064,1e-05,1.19406]
[1780197165904,53.48,74012.94,54.8,-0.01063,1e-05,1.1927]
[1780197171946,53.47,74018.03,54.8,-0.01056,1e-05,1.18557]
[1780197176981,53.46,74019.1,54.8,-0.01054,1e-05,1.18348]
[1780197182016,53.45,74019.89,54.8,-0.01052,1e-05,1.18176]
[1780197187055,53.45,74012.82,54.8,-0.0106,1e-05,1.18938]
[1780197192095,53.44,74005.55,54.8,-0.01068,1e-05,1.1972]
[1780197197130,53.43,74005.95,54.8,-0.01066,1e-05,1.19561]
[1780197202165,53.42,74002.97,54.8,-0.01069,1e-05,1.19826]
[1780197207200,53.41,74003.55,54.8,-0.01067,1e-05,1.19665]
[1780197212235,53.41,74003.39,54.8,-0.01065,1e-05,1.19379]
[1780197219284,53.4,74003.83,54.8,-0.01063,1e-05,1.19206]
[1780197224319,53.39,74003.77,54.8,-0.01062,1e-05,1.19129]
[1780197229354,53.38,74003.72,54.8,-0.01061,1e-05,1.19051]
[1780197234390,53.37,74004.36,54.8,-0.0106,1e-05,1.18892]
[1780197239425,53.37,74004.44,54.8,-0.01059,1e-05,1.18802]
[1780197244460,53.36,74006.03,54.8,-0.01056,1e-05,1.18532]
[1780197249495,53.35,74016.04,54.8,-0.01043,1e-05,1.17271]
[1780197254530,53.35,74018.86,54.8,-0.01039,1e-05,1.16874]
[1780197259565,53.34,74015.92,54.8,-0.01042,1e-05,1.17156]
[1780197261579,53.34,74031.4,54.8,-0.01023,1e-05,1.15316]
[1780197266614,53.34,74034.57,54.8,-0.01019,1e-05,1.14902]
[1780197271649,53.33,74034.98,54.8,-0.01016,1e-05,1.146]
[1780197276684,53.33,74035.8,54.8,-0.01014,1e-05,1.14462]
[1780197281719,53.33,74036.32,54.8,-0.01013,1e-05,1.14362]
[1780197286753,53.32,74043.92,54.8,-0.01004,1e-05,1.13448]
[1780197291789,53.32,74047.3,54.8,-0.01,1e-05,1.1303]
[1780197296823,53.32,74050.7,54.8,-0.00995,1e-05,1.12613]
[1780197302866,53.31,74052.77,54.8,-0.00993,1e-05,1.12349]
[1780197309915,53.31,74049.42,54.8,-0.00996,1e-05,1.12698]
[1780197315957,53.31,74046.0,54.8,-0.01,1e-05,1.13058]
[1780197317971,53.31,74033.82,54.8,-0.01014,1e-05,1.1445]
[1780197323006,53.3,74030.92,54.8,-0.01017,1e-05,1.14746]
[1780197328045,53.3,74030.25,54.8,-0.01018,1e-05,1.14778]
[1780197333080,53.3,74019.24,54.8,-0.01029,1e-05,1.158]
[1780197338115,53.29,74018.46,54.8,-0.01029,1e-05,1.15835]
[1780197344157,53.28,74018.03,54.8,-0.01029,1e-05,1.15817]
[1780197349192,53.28,74018.39,54.8,-0.01028,1e-05,1.15718]
[1780197354228,53.28,74023.72,54.8,-0.01021,1e-05,1.15042]
[1780197360270,53.27,74027.07,54.8,-0.01016,1e-05,1.14594]
[1780197362283,53.27,74039.88,54.8,-0.01001,1e-05,1.13095]
[1780197367860,53.27,74040.46,54.8,-0.01,1e-05,1.12996]
[1780197379403,53.26,74031.82,54.8,-0.01009,1e-05,1.13893]
[1780197384438,53.25,74026.16,54.8,-0.01015,1e-05,1.14503]
[1780197389473,53.25,74024.84,54.8,-0.01016,1e-05,1.14609]
[1780197394508,53.24,74019.29,54.8,-0.01021,1e-05,1.14995]
[1780197400550,53.24,74020.76,54.8,-0.01018,1e-05,1.14762]
[1780197405585,53.23,74027.72,54.8,-0.0101,1e-05,1.13905]
[1780197410620,53.23,74030.09,54.8,-0.01006,1e-05,1.13594]
[1780197415655,53.23,74029.58,54.8,-0.01007,1e-05,1.13613]
[1780197420691,53.22,74028.71,54.8,-0.01007,1e-05,1.13674]
[1780197425729,53.22,74025.86,54.8,-0.0101,1e-05,1.13962]
[1780197432778,53.22,74022.94,54.8,-0.01013,1e-05,1.14239]
[1780197438229,53.21,74016.67,54.8,-0.0102,1e-05,1.14929]
[1780197443855,53.21,74019.3,54.8,-0.01016,1e-05,1.14553]
[1780197448890,53.2,74029.02,54.8,-0.01004,1e-05,1.13383]
[1780197453925,53.2,74028.8,54.8,-0.01002,1e-05,1.13164]
[1780197458960,53.2,74022.6,54.8,-0.01009,1e-05,1.13844]
[1780197467017,53.19,74022.29,54.8,-0.01009,1e-05,1.13815]
[1780197472052,53.19,74020.42,54.8,-0.01011,1e-05,1.13989]
[1780197477087,53.18,74020.05,54.8,-0.01011,1e-05,1.1399]
[1780197482122,53.18,74020.64,54.8,-0.0101,1e-05,1.13879]
[1780197488167,53.17,74022.12,54.8,-0.01007,1e-05,1.1366]
[1780197496223,53.17,74022.13,54.8,-0.01007,1e-05,1.13597]
[1780197506293,53.16,74022.13,54.8,-0.01006,1e-05,1.13523]
[1780197511328,53.16,74027.43,54.8,-0.00998,1e-05,1.1267]
[1780197516364,53.16,74037.89,54.8,-0.00985,1e-05,1.11448]
[1780197521400,53.16,74045.72,54.8,-0.00976,1e-05,1.10547]
[1780197526435,53.16,74046.13,54.8,-0.00975,1e-05,1.10493]
[1780197531470,53.15,74048.04,54.8,-0.00973,1e-05,1.10268]
[1780197536505,53.15,74048.83,54.8,-0.00972,1e-05,1.10173]
[1780197541540,53.15,74049.29,54.8,-0.00971,1e-05,1.10116]
[1780197546577,53.15,74050.28,54.8,-0.0097,1e-05,1.1]
[1780197551611,53.15,74051.99,54.8,-0.00968,1e-05,1.09805]
[1780197556646,53.15,74050.2,54.8,-0.0097,1e-05,1.10005]
[1780197561681,53.15,74056.3,54.8,-0.00963,1e-05,1.09317]
[1780197566716,53.15,74061.11,54.8,-0.00958,1e-05,1.08779]
[1780197571751,53.15,74060.29,54.8,-0.00957,1e-05,1.08668]
[1780197576786,53.15,74057.31,54.8,-0.0096,1e-05,1.09001]
[1780197581820,53.15,74055.35,54.8,-0.00963,1e-05,1.0922]
[1780197586856,53.15,74053.05,54.8,-0.00965,1e-05,1.09478]
[1780197591891,53.15,74048.94,54.8,-0.0097,1e-05,1.09938]
[1780197596926,53.15,74043.87,54.8,-0.00976,1e-05,1.10504]
[1780197601965,53.15,74043.55,54.8,-0.00976,1e-05,1.1053]
[1780197608221,53.15,74039.22,54.8,-0.00981,1e-05,1.11015]
[1780197614132,53.15,74057.06,54.8,-0.0096,1e-05,1.08991]
[1780197619167,53.15,74062.79,54.8,-0.00954,1e-05,1.08351]
[1780197624202,53.15,74062.66,54.8,-0.00954,1e-05,1.08366]
[1780197629237,53.15,74061.69,54.8,-0.00955,1e-05,1.08474]
[1780197634272,53.15,74061.99,54.8,-0.00953,1e-05,1.08238]
[1780197639306,53.15,74061.73,54.8,-0.00953,1e-05,1.08267]
[1780197644342,53.15,74062.9,54.8,-0.00952,1e-05,1.08137]
[1780197649377,53.15,74063.89,54.8,-0.00951,1e-05,1.08027]
[1780197654412,53.15,74065.87,54.8,-0.00949,1e-05,1.07807]
[1780197659447,53.15,74056.39,54.8,-0.00959,1e-05,1.08862]
[1780197664482,53.15,74057.95,54.8,-0.00958,1e-05,1.08688]
[1780197669517,53.15,74058.29,54.8,-0.00957,1e-05,1.0865]
[1780197674552,53.15,74048.11,54.8,-0.00969,1e-05,1.09791]
[1780197680594,53.15,74046.41,54.8,-0.00971,1e-05,1.09982]
[1780197690665,53.15,74046.3,54.8,-0.00971,1e-05,1.09989]
[1780197695700,53.15,74047.02,54.8,-0.00968,1e-05,1.097]
[1780197700738,53.15,74052.47,54.8,-0.00962,1e-05,1.09088]
[1780197706779,53.15,74053.4,54.8,-0.00961,1e-05,1.08984]
[1780197711814,53.15,74055.71,54.8,-0.00958,1e-05,1.08726]
[1780197716850,53.15,74054.41,54.8,-0.0096,1e-05,1.08871]
[1780197722193,53.15,74057.07,54.8,-0.00957,1e-05,1.08574]
[1780197727927,53.15,74062.0,54.8,-0.00951,1e-05,1.08025]
[1780197732962,53.15,74062.57,54.8,-0.00951,1e-05,1.07962]
[1780197737997,53.15,74062.85,54.8,-0.0095,1e-05,1.07931]
[1780197744040,53.15,74062.06,54.8,-0.00951,1e-05,1.08018]
[1780197749075,53.15,74062.04,54.8,-0.00951,1e-05,1.08021]
[1780197754110,53.15,74060.03,54.8,-0.00952,1e-05,1.08042]
[1780197760152,53.15,74058.76,54.8,-0.00953,1e-05,1.08183]
[1780197767201,53.15,74058.75,54.8,-0.00953,1e-05,1.08184]
[1780197773243,53.15,74060.96,54.8,-0.00951,1e-05,1.07938]
[1780197778279,53.15,74058.96,54.8,-0.00953,1e-05,1.08161]
[1780197784321,53.15,74059.05,54.8,-0.00953,1e-05,1.08151]
[1780197789356,53.15,74055.25,54.8,-0.00957,1e-05,1.08574]
[1780197795398,53.15,74058.51,54.8,-0.00953,1e-05,1.08211]
[1780197800433,53.15,74056.48,54.8,-0.00956,1e-05,1.08437]
[1780197806475,53.15,74056.2,54.8,-0.00956,1e-05,1.08468]
[1780197811512,53.15,74055.83,54.8,-0.00955,1e-05,1.08307]
[1780197816547,53.15,74055.93,54.8,-0.00955,1e-05,1.08296]
[1780197820576,53.15,74068.1,54.8,-0.00941,1e-05,1.06947]
[1780197825611,53.15,74068.5,54.8,-0.0094,1e-05,1.06903]
[1780197830839,53.15,74068.42,54.8,-0.00941,1e-05,1.06912]
[1780197836689,53.15,74070.93,54.8,-0.00938,1e-05,1.06635]
[1780197841725,53.15,74073.25,54.8,-0.00935,1e-05,1.0638]
[1780197846760,53.15,74073.28,54.8,-0.00935,1e-05,1.06377]
[1780197851794,53.15,74072.62,54.8,-0.00936,1e-05,1.0645]
[1780197857837,53.15,74073.05,54.8,-0.00935,1e-05,1.06402]
[1780197862874,53.15,74081.13,54.8,-0.00926,1e-05,1.05518]
[1780197868916,53.15,74080.46,54.8,-0.00927,1e-05,1.05591]
[1780197873951,53.15,74080.09,54.8,-0.00926,1e-05,1.05433]
[1780197878986,53.15,74080.87,54.8,-0.00925,1e-05,1.05348]
[1780197884021,53.15,74080.49,54.8,-0.00925,1e-05,1.05389]
[1780197897112,53.15,74080.3,54.8,-0.00926,1e-05,1.0541]
[1780197902147,53.15,74080.11,54.8,-0.00926,1e-05,1.0543]
[1780197908549,53.15,74079.67,54.8,-0.00926,1e-05,1.05478]
[1780197914233,53.15,74090.47,54.8,-0.00914,1e-05,1.04306]
[1780197919269,53.15,74098.79,54.8,-0.00905,1e-05,1.03411]
[1780197924305,53.15,74106.44,54.8,-0.00897,1e-05,1.02593]
[1780197929339,53.15,74114.92,54.8,-0.00888,1e-05,1.01693]
[1780197934374,53.15,74113.2,54.8,-0.00888,1e-05,1.01681]
[1780197940023,53.15,74113.17,54.8,-0.00888,1e-05,1.01684]
[1780197945451,53.15,74107.85,54.8,-0.00894,1e-05,1.02248]
[1780197950486,53.15,74105.66,54.8,-0.00896,1e-05,1.02481]
[1780197955521,53.15,74106.14,54.8,-0.00896,1e-05,1.0243]
[1780197960556,53.15,74103.57,54.8,-0.00898,1e-05,1.02704]
[1780197965593,53.15,74102.6,54.8,-0.009,1e-05,1.02807]
[1780197970626,53.15,74106.48,54.8,-0.00895,1e-05,1.02394]
[1780197975661,53.15,74108.64,54.8,-0.00893,1e-05,1.02164]
[1780197981703,53.15,74105.99,54.8,-0.00896,1e-05,1.02446]
[1780197986738,53.15,74101.55,54.8,-0.00901,1e-05,1.02919]
[1780197996808,53.15,74101.55,54.8,-0.00899,1e-05,1.02724]
[1780198005871,53.15,74102.12,54.8,-0.00898,1e-05,1.02663]
[1780198015941,53.15,74102.12,54.8,-0.00898,1e-05,1.02663]
[1780198021983,53.15,74101.94,54.8,-0.00899,1e-05,1.02682]
[1780198029032,53.15,74101.37,54.8,-0.00899,1e-05,1.02743]
[1780198035758,53.15,74101.37,54.8,-0.00899,1e-05,1.02743]
[1780198042124,53.15,74101.82,54.8,-0.00899,1e-05,1.02695]
[1780198047159,53.15,74101.88,54.8,-0.00899,1e-05,1.02688]
[1780198058237,53.15,74092.76,54.8,-0.00907,1e-05,1.03468]
[1780198063272,53.15,74084.27,54.8,-0.00916,1e-05,1.04383]
[1780198069314,53.15,74082.92,54.8,-0.00918,1e-05,1.04529]
[1780198074349,53.15,74079.54,54.8,-0.00921,1e-05,1.04896]
[1780198079384,53.15,74078.81,54.8,-0.00922,1e-05,1.04975]
[1780198084419,53.15,74081.44,54.8,-0.00919,1e-05,1.0469]
[1780198089454,53.15,74080.03,54.8,-0.00921,1e-05,1.04843]
[1780198094489,53.15,74080.47,54.8,-0.0092,1e-05,1.04795]
[1780198099524,53.15,74081.09,54.8,-0.0092,1e-05,1.04728]
[1780198104559,53.15,74081.22,54.8,-0.00919,1e-05,1.04714]
[1780198109596,53.15,74080.74,54.8,-0.0092,1e-05,1.04766]
[1780198114631,53.15,74080.59,54.8,-0.00919,1e-05,1.04584]
[1780198121680,53.15,74080.14,54.8,-0.00919,1e-05,1.04632]
[1780198127722,53.15,74079.73,54.8,-0.00919,1e-05,1.04677]
[1780198132756,53.15,74079.84,54.8,-0.00919,1e-05,1.04665]
[1780198140813,53.15,74083.25,54.8,-0.00916,1e-05,1.04296]
[1780198145848,53.15,74092.74,54.8,-0.00905,1e-05,1.03274]
[1780198150883,53.15,74092.75,54.8,-0.00905,1e-05,1.03273]
[1780198156924,53.15,74092.6,54.8,-0.00905,1e-05,1.03289]
[1780198161960,53.15,74093.06,54.8,-0.00905,1e-05,1.03239]
[1780198168006,53.15,74093.85,54.8,-0.00904,1e-05,1.03155]
[1780198170016,53.15,74108.5,54.8,-0.00888,1e-05,1.01595]
[1780198175053,53.15,74108.02,54.8,-0.00887,1e-05,1.01451]
[1780198180088,53.15,74107.34,54.8,-0.00888,1e-05,1.01523]
[1780198185123,53.15,74103.14,54.8,-0.00892,1e-05,1.01968]
[1780198190158,53.15,74103.47,54.8,-0.00892,1e-05,1.01933]
[1780198195193,53.15,74102.45,54.8,-0.00893,1e-05,1.02042]
[1780198200228,53.15,74102.22,54.8,-0.00893,1e-05,1.02066]
[1780198205263,53.15,74100.96,54.8,-0.00895,1e-05,1.022]
[1780198210299,53.15,74088.03,54.8,-0.00909,1e-05,1.03583]
[1780198215334,53.15,74084.57,54.8,-0.00912,1e-05,1.03955]
[1780198220369,53.15,74084.15,54.8,-0.00913,1e-05,1.04001]
[1780198225404,53.15,74083.62,54.8,-0.00913,1e-05,1.04058]
[1780198231147,53.15,74083.07,54.8,-0.00914,1e-05,1.04117]
[1780198236481,53.15,74082.44,54.8,-0.00913,1e-05,1.03987]
[1780198244537,53.15,74082.37,54.8,-0.00913,1e-05,1.03995]
[1780198249572,53.15,74081.97,54.8,-0.00914,1e-05,1.04038]
[1780198255614,53.15,74082.21,54.8,-0.00913,1e-05,1.04012]
[1780198260649,53.15,74082.07,54.8,-0.00914,1e-05,1.04027]
[1780198265684,53.15,74082.09,54.8,-0.00913,1e-05,1.04025]
[1780198270721,53.15,74081.74,54.8,-0.00914,1e-05,1.04063]
[1780198275756,53.15,74078.49,54.8,-0.00917,1e-05,1.04414]
[1780198280791,53.15,74077.96,54.8,-0.00918,1e-05,1.04472]
[1780198285826,53.15,74075.4,54.8,-0.00921,1e-05,1.04749]
[1780198290861,53.15,74075.21,54.8,-0.00921,1e-05,1.0477]
[1780198295896,53.15,74075.9,54.8,-0.00919,1e-05,1.04497]
[1780198300931,53.15,74075.32,54.8,-0.00919,1e-05,1.0456]
[1780198305966,53.15,74074.18,54.8,-0.00921,1e-05,1.04683]
[1780198311001,53.15,74075.16,54.8,-0.00919,1e-05,1.04577]
[1780198316036,53.15,74075.74,54.8,-0.00919,1e-05,1.04514]
[1780198321071,53.15,74076.29,54.8,-0.00918,1e-05,1.04454]
[1780198326106,53.15,74077.08,54.8,-0.00917,1e-05,1.04369]
[1780198331141,53.15,74076.77,54.8,-0.00918,1e-05,1.04402]
[1780198338041,53.15,74076.77,54.8,-0.00918,1e-05,1.04402]
[1780198343226,53.15,74070.74,54.8,-0.00924,1e-05,1.05057]
[1780198348261,53.15,74071.25,54.8,-0.00924,1e-05,1.05002]
[1780198357324,53.15,74072.16,54.8,-0.00921,1e-05,1.04704]
[1780198362359,53.15,74073.09,54.8,-0.0092,1e-05,1.04603]
[1780198367394,53.15,74073.08,54.8,-0.0092,1e-05,1.04604]
[1780198372429,53.15,74073.98,54.8,-0.00919,1e-05,1.04506]
[1780198377464,53.15,74083.95,54.8,-0.00908,1e-05,1.0343]
[1780198382499,53.15,74071.52,54.8,-0.00922,1e-05,1.04773]
[1780198387534,53.15,74068.56,54.8,-0.00925,1e-05,1.05095]
[1780198392569,53.15,74068.28,54.8,-0.00925,1e-05,1.05126]
[1780198399618,53.15,74067.45,54.8,-0.00926,1e-05,1.05216]
[1780198405129,53.15,74067.44,54.8,-0.00926,1e-05,1.05217]
[1780198411703,53.15,74067.72,54.8,-0.00924,1e-05,1.04987]
[1780198416738,53.15,74067.25,54.8,-0.00925,1e-05,1.05038]
[1780198423650,53.15,74067.22,54.8,-0.00925,1e-05,1.05042]
[1780198428823,53.15,74074.42,54.8,-0.00917,1e-05,1.0426]
[1780198433858,53.15,74074.83,54.8,-0.00916,1e-05,1.04216]
[1780198438893,53.15,74074.66,54.8,-0.00917,1e-05,1.04234]
[1780198443929,53.15,74075.19,54.8,-0.00916,1e-05,1.04177]
[1780198448963,53.15,74078.72,54.8,-0.00912,1e-05,1.03796]
[1780198455008,53.15,74078.23,54.8,-0.00913,1e-05,1.03848]
[1780198461047,53.15,74078.16,54.8,-0.00913,1e-05,1.03856]
[1780198466083,53.15,74079.26,54.8,-0.00912,1e-05,1.03737]
[1780198471118,53.15,74088.01,54.8,-0.009,1e-05,1.02601]
[1780198476153,53.15,74099.78,54.8,-0.00888,1e-05,1.0135]
[1780198481188,53.15,74104.74,54.8,-0.00882,1e-05,1.00827]
[1780198486223,53.15,74104.65,54.8,-0.00882,1e-05,1.00836]
[1780198491258,53.15,74111.4,54.8,-0.00875,1e-05,1.00128]
[1780198496293,53.15,74118.2,54.8,-0.00868,1e-05,0.99418]
[1780198501328,53.15,74114.03,54.8,-0.00873,1e-05,0.99853]
[1780198506363,53.15,74109.58,54.8,-0.00877,1e-05,1.00318]
[1780198511398,53.15,74100.04,54.8,-0.00887,1e-05,1.01323]
[1780198516433,53.15,74097.49,54.8,-0.0089,1e-05,1.01593]
[1780198521467,53.15,74097.31,54.8,-0.0089,1e-05,1.01612]
[1780198526504,53.15,74096.91,54.8,-0.00891,1e-05,1.01654]
[1780198531538,53.15,74093.94,54.8,-0.00892,1e-05,1.01774]
[1780198536574,53.15,74092.56,54.8,-0.00894,1e-05,1.01921]
[1780198541610,53.15,74093.07,54.8,-0.00893,1e-05,1.01866]
[1780198546645,53.15,74088.78,54.8,-0.00898,1e-05,1.02323]
[1780198551687,53.15,74088.67,54.8,-0.00898,1e-05,1.02335]
[1780198556722,53.15,74092.42,54.8,-0.00894,1e-05,1.01936]
[1780198561757,53.15,74093.28,54.8,-0.00893,1e-05,1.01844]
[1780198566792,53.15,74088.95,54.8,-0.00898,1e-05,1.02305]
[1780198571827,53.15,74089.28,54.8,-0.00897,1e-05,1.0227]
[1780198579883,53.15,74088.67,54.8,-0.00898,1e-05,1.02335]
[1780198584919,53.15,74088.32,54.8,-0.00898,1e-05,1.02372]
[1780198589953,53.15,74081.89,54.8,-0.00905,1e-05,1.0306]
[1780198594990,53.15,74078.14,54.8,-0.00908,1e-05,1.03265]
[1780198600025,53.15,74074.44,54.8,-0.00912,1e-05,1.03663]
[1780198605060,53.15,74072.59,54.8,-0.00914,1e-05,1.03863]
[1780198610095,53.15,74072.8,54.8,-0.00914,1e-05,1.0384]
[1780198615130,53.15,74072.73,54.8,-0.00914,1e-05,1.03848]
[1780198620165,53.15,74071.73,54.8,-0.00915,1e-05,1.03956]
[1780198627146,53.15,74071.71,54.8,-0.00915,1e-05,1.03958]
[1780198632916,53.15,74071.55,54.8,-0.00915,1e-05,1.03975]
[1780198638291,53.15,74071.57,54.8,-0.00915,1e-05,1.03973]
[1780198643326,53.15,74067.07,54.8,-0.0092,1e-05,1.04461]
[1780198650374,53.15,74066.49,54.8,-0.00921,1e-05,1.04523]
[1780198655410,53.15,74063.07,54.8,-0.00923,1e-05,1.04696]
[1780198660444,53.15,74062.72,54.8,-0.00923,1e-05,1.04734]
[1780198665480,53.15,74062.44,54.8,-0.00923,1e-05,1.04764]
[1780198670515,53.15,74061.53,54.8,-0.00924,1e-05,1.04863]
[1780198675550,53.15,74061.71,54.8,-0.00924,1e-05,1.04844]
[1780198680585,53.15,74057.84,54.8,-0.00928,1e-05,1.05266]
[1780198685620,53.15,74053.64,54.8,-0.00933,1e-05,1.05725]
[1780198690655,53.15,74053.73,54.8,-0.00933,1e-05,1.05715]
[1780198695690,53.15,74060.75,54.8,-0.00925,1e-05,1.04948]
[1780198700725,53.15,74057.66,54.8,-0.00929,1e-05,1.05285]
[1780198706016,53.15,74057.38,54.8,-0.00929,1e-05,1.05316]
[1780198711801,53.15,74057.1,54.8,-0.00928,1e-05,1.05146]
[1780198716837,53.15,74057.32,54.8,-0.00927,1e-05,1.05122]
[1780198722537,53.15,74057.27,54.8,-0.00927,1e-05,1.05128]
[1780198727915,53.15,74062.14,54.8,-0.00922,1e-05,1.04598]
[1780198732950,53.15,74063.96,54.8,-0.0092,1e-05,1.044]
[1780198737985,53.15,74063.83,54.8,-0.0092,1e-05,1.04414]
[1780198743022,53.15,74059.23,54.8,-0.00925,1e-05,1.04914]
[1780198748058,53.15,74058.32,54.8,-0.00926,1e-05,1.05013]
[1780198753414,53.15,74057.27,54.8,-0.00927,1e-05,1.05128]
[1780198759135,53.15,74050.1,54.8,-0.00935,1e-05,1.05913]
[1780198766098,53.15,74050.18,54.8,-0.00935,1e-05,1.05904]
[1780198771601,53.15,74050.25,54.8,-0.00935,1e-05,1.05896]
[1780198777267,53.15,74052.71,54.8,-0.00931,1e-05,1.05426]
[1780198783309,53.15,74051.87,54.8,-0.00932,1e-05,1.05518]
[1780198788344,53.15,74047.33,54.8,-0.00937,1e-05,1.06016]
[1780198795393,53.15,74047.01,54.8,-0.00937,1e-05,1.06051]
[1780198800428,53.15,74046.53,54.8,-0.00938,1e-05,1.06104]
[1780198805463,53.15,74039.9,54.8,-0.00945,1e-05,1.06835]
[1780198810501,53.15,74032.72,54.8,-0.00953,1e-05,1.07632]
[1780198815537,53.15,74033.15,54.8,-0.00953,1e-05,1.07584]
[1780198820572,53.15,74039.13,54.8,-0.00946,1e-05,1.0692]
[1780198826614,53.15,74039.29,54.8,-0.00946,1e-05,1.06903]
[1780198832658,53.15,74039.53,54.8,-0.00944,1e-05,1.06674]
[1780198837693,53.15,74039.75,54.8,-0.00944,1e-05,1.06649]
[1780198842728,53.15,74033.02,54.8,-0.00951,1e-05,1.07395]
[1780198847763,53.15,74040.21,54.8,-0.00943,1e-05,1.06599]
[1780198852798,53.15,74041.89,54.8,-0.00941,1e-05,1.06413]
[1780198857833,53.15,74041.72,54.8,-0.00941,1e-05,1.06432]
[1780198862868,53.15,74044.89,54.8,-0.00938,1e-05,1.06083]
[1780198870924,53.15,74044.6,54.8,-0.00938,1e-05,1.06115]
[1780198875959,53.15,74044.56,54.8,-0.00938,1e-05,1.06119]
[1780198883009,53.15,74043.93,54.8,-0.00939,1e-05,1.06188]
[1780198888262,53.15,74043.94,54.8,-0.00939,1e-05,1.06187]
[1780198896101,53.15,74043.59,54.8,-0.00938,1e-05,1.06024]
[1780198901136,53.15,74043.43,54.8,-0.00938,1e-05,1.06042]
[1780198906785,53.15,74043.72,54.8,-0.00937,1e-05,1.0601]
[1780198912213,53.15,74043.69,54.8,-0.00937,1e-05,1.06013]
[1780198917803,53.15,74043.78,54.8,-0.00937,1e-05,1.06003]
[1780198923290,53.15,74051.25,54.8,-0.00929,1e-05,1.05185]
[1780198933361,53.15,74050.5,54.8,-0.0093,1e-05,1.05267]
[1780198939404,53.15,74050.5,54.8,-0.0093,1e-05,1.05267]
[1780198944439,53.15,74051.83,54.8,-0.00928,1e-05,1.05121]
[1780198949473,53.15,74051.39,54.8,-0.00929,1e-05,1.05169]
[1780198954509,53.15,74051.62,54.8,-0.00927,1e-05,1.04944]
[1780198959544,53.15,74051.4,54.8,-0.00927,1e-05,1.04968]
[1780198966593,53.15,74050.85,54.8,-0.00928,1e-05,1.05028]
[1780198971628,53.15,74051.18,54.8,-0.00927,1e-05,1.04992]
[1780198976663,53.15,74050.33,54.8,-0.00928,1e-05,1.05085]
[1780198981892,53.15,74050.69,54.8,-0.00928,1e-05,1.05045]
[1780198987740,53.15,74046.91,54.8,-0.00932,1e-05,1.05459]
[1780198992775,53.15,74046.34,54.8,-0.00933,1e-05,1.05521]
[1780198997810,53.15,74047.05,54.8,-0.00932,1e-05,1.05443]
[1780199002915,53.15,74047.92,54.8,-0.00931,1e-05,1.05348]
[1780199008888,53.15,74048.39,54.8,-0.0093,1e-05,1.05297]
[1780199013926,53.15,74049.17,54.8,-0.00928,1e-05,1.05011]
[1780199018960,53.15,74050.8,54.8,-0.00926,1e-05,1.04833]
[1780199023995,53.15,74056.16,54.8,-0.0092,1e-05,1.0425]
[1780199034065,53.15,74056.93,54.8,-0.00919,1e-05,1.04167]
[1780199039100,53.15,74057.07,54.8,-0.00919,1e-05,1.04152]
[1780199050176,53.15,74056.98,54.8,-0.00919,1e-05,1.04161]
[1780199056219,53.15,74058.36,54.8,-0.00918,1e-05,1.04012]
[1780199061254,53.15,74064.62,54.8,-0.00911,1e-05,1.03336]
[1780199066289,53.15,74065.0,54.8,-0.0091,1e-05,1.03295]
[1780199072331,53.15,74064.97,54.8,-0.00909,1e-05,1.031]
[1780199078376,53.15,74064.64,54.8,-0.00909,1e-05,1.03135]
[1780199084500,53.15,74064.66,54.8,-0.00909,1e-05,1.03133]
[1780199093483,53.15,74064.96,54.8,-0.00909,1e-05,1.03101]
[1780199098518,53.15,74064.42,54.8,-0.00909,1e-05,1.03159]
[1780199104597,53.15,74064.97,54.8,-0.00909,1e-05,1.031]
[1780199110603,53.15,74064.96,54.8,-0.00909,1e-05,1.03101]
[1780199115638,53.15,74065.08,54.8,-0.00909,1e-05,1.03088]
[1780199120673,53.15,74065.1,54.8,-0.00909,1e-05,1.03086]
[1780199125708,53.15,74065.0,54.8,-0.00909,1e-05,1.03097]
[1780199130743,53.15,74065.05,54.8,-0.00909,1e-05,1.03091]
[1780199135778,53.15,74065.39,54.8,-0.00907,1e-05,1.02857]
[1780199148869,53.15,74065.32,54.8,-0.00907,1e-05,1.02864]
[1780199153904,53.15,74061.47,54.8,-0.00911,1e-05,1.03279]
[1780199158939,53.15,74047.6,54.8,-0.00926,1e-05,1.04782]
[1780199163974,53.15,74043.07,54.8,-0.00931,1e-05,1.05277]
[1780199169009,53.15,74040.67,54.8,-0.00934,1e-05,1.0554]
[1780199174044,53.15,74038.38,54.8,-0.00937,1e-05,1.05791]
[1780199180087,53.15,74036.98,54.8,-0.00938,1e-05,1.05945]
[1780199185121,53.15,74036.48,54.8,-0.00939,1e-05,1.06]
[1780199191163,53.15,74036.33,54.8,-0.00937,1e-05,1.05815]
[1780199196198,53.15,74035.91,54.8,-0.00938,1e-05,1.05861]
[1780199201233,53.15,74035.85,54.8,-0.00938,1e-05,1.05867]
[1780199206268,53.15,74035.12,54.8,-0.00939,1e-05,1.05948]
[1780199211303,53.15,74034.71,54.8,-0.00939,1e-05,1.05993]
[1780199221702,53.15,74034.71,54.8,-0.00939,1e-05,1.05993]
[1780199225401,53.15,74046.45,54.8,-0.00926,1e-05,1.04707]
[1780199230436,53.15,74054.11,54.8,-0.00917,1e-05,1.03875]
[1780199235471,53.15,74057.6,54.8,-0.00913,1e-05,1.03497]
[1780199240507,53.15,74058.03,54.8,-0.00913,1e-05,1.03451]
[1780199245542,53.15,74057.29,54.8,-0.00914,1e-05,1.03531]
[1780199253598,53.15,74055.89,54.8,-0.00914,1e-05,1.03483]
[1780199258658,53.15,74055.88,54.8,-0.00914,1e-05,1.03484]
[1780199265681,53.15,74054.87,54.8,-0.00915,1e-05,1.03594]
[1780199270717,53.15,74054.58,54.8,-0.00915,1e-05,1.03625]
[1780199275752,53.15,74060.41,54.8,-0.00909,1e-05,1.02996]
[1780199280787,53.15,74060.09,54.8,-0.00909,1e-05,1.03031]
[1780199285823,53.15,74070.28,54.8,-0.00898,1e-05,1.01939]
[1780199290858,53.15,74079.07,54.8,-0.00888,1e-05,1.01006]
[1780199295893,53.15,74080.89,54.8,-0.00886,1e-05,1.00813]
[1780199301935,53.15,74082.86,54.8,-0.00884,1e-05,1.00605]
[1780199306972,53.15,74083.0,54.8,-0.00884,1e-05,1.00591]
[1780199312012,53.15,74072.68,54.8,-0.00894,1e-05,1.01487]
[1780199318051,53.15,74075.29,54.8,-0.00891,1e-05,1.0121]
[1780199323086,53.15,74079.44,54.8,-0.00886,1e-05,1.00771]
[1780199328121,53.15,74079.14,54.8,-0.00887,1e-05,1.00803]
[1780199334163,53.15,74079.89,54.8,-0.00886,1e-05,1.00724]
[1780199341215,53.15,74080.17,54.8,-0.00886,1e-05,1.00694]
[1780199346250,53.15,74080.42,54.8,-0.00885,1e-05,1.00668]
[1780199351285,53.15,74079.87,54.8,-0.00886,1e-05,1.00726]
[1780199356320,53.15,74080.31,54.8,-0.00885,1e-05,1.00679]
[1780199362363,53.15,74080.42,54.8,-0.00885,1e-05,1.00668]
[1780199368405,53.15,74080.07,54.8,-0.00886,1e-05,1.00705]
[1780199373441,53.15,74080.11,54.8,-0.00884,1e-05,1.00505]
[1780199378480,53.15,74080.76,54.8,-0.00883,1e-05,1.00437]
[1780199385531,53.15,74079.25,54.8,-0.00885,1e-05,1.00596]
[1780199398622,53.15,74079.36,54.8,-0.00885,1e-05,1.00585]
[1780199403658,53.15,74080.26,54.8,-0.00884,1e-05,1.0049]
[1780199408694,53.15,74085.53,54.8,-0.00878,1e-05,0.99935]
[1780199413731,53.15,74082.04,54.8,-0.00882,1e-05,1.00302]
[1780199420780,53.15,74081.46,54.8,-0.00882,1e-05,1.00363]
[1780199427831,53.15,74081.18,54.8,-0.00883,1e-05,1.00393]
[1780199432865,53.15,74072.53,54.8,-0.0089,1e-05,1.01111]
[1780199437901,53.15,74068.47,54.8,-0.00895,1e-05,1.01542]
[1780199442937,53.15,74067.8,54.8,-0.00896,1e-05,1.01614]
[1780199448368,53.15,74068.13,54.8,-0.00895,1e-05,1.01579]
[1780199454013,53.15,74070.23,54.8,-0.00893,1e-05,1.01355]
[1780199460056,53.15,74070.63,54.8,-0.00892,1e-05,1.01313]
[1780199466098,53.15,74072.41,54.8,-0.00891,1e-05,1.01124]
[1780199471133,53.15,74068.44,54.8,-0.00895,1e-05,1.01546]
[1780199477175,53.15,74068.45,54.8,-0.00895,1e-05,1.01545]
[1780199482210,53.15,74068.49,54.8,-0.00895,1e-05,1.0154]
[1780199487245,53.15,74069.98,54.8,-0.00893,1e-05,1.01382]
[1780199492280,53.15,74068.31,54.8,-0.00893,1e-05,1.01363]
[1780199498322,53.15,74068.61,54.8,-0.00893,1e-05,1.01331]
[1780199503357,53.15,74069.48,54.8,-0.00892,1e-05,1.01239]
[1780199508392,53.15,74068.39,54.8,-0.00893,1e-05,1.01355]
[1780199513427,53.15,74069.15,54.8,-0.00892,1e-05,1.01274]
[1780199518462,53.15,74068.94,54.8,-0.00893,1e-05,1.01296]
[1780199524504,53.15,74068.98,54.8,-0.00893,1e-05,1.01292]
[1780199530545,53.15,74067.35,54.8,-0.00894,1e-05,1.01465]
[1780199535580,53.15,74066.79,54.8,-0.00895,1e-05,1.01525]
[1780199544644,53.15,74066.5,54.8,-0.00895,1e-05,1.01556]
[1780199549679,53.15,74065.93,54.8,-0.00896,1e-05,1.01616]
[1780199554714,53.15,74061.1,54.8,-0.00899,1e-05,1.01934]
[1780199561763,53.15,74060.56,54.8,-0.009,1e-05,1.01992]
[1780199566798,53.15,74057.38,54.8,-0.00904,1e-05,1.02332]
[1780199571833,53.15,74057.3,54.8,-0.00904,1e-05,1.02341]
[1780199576869,53.15,74056.13,54.8,-0.00905,1e-05,1.02466]
[1780199581904,53.15,74055.5,54.8,-0.00906,1e-05,1.02534]
[1780199586939,53.15,74055.42,54.8,-0.00906,1e-05,1.02542]
[1780199591974,53.15,74061.86,54.8,-0.00899,1e-05,1.01853]
[1780199599029,53.15,74062.37,54.8,-0.00898,1e-05,1.01799]
[1780199604064,53.15,74062.17,54.8,-0.00898,1e-05,1.0182]
[1780199609100,53.15,74062.17,54.8,-0.00898,1e-05,1.0182]
[1780199614135,53.15,74062.3,54.8,-0.00896,1e-05,1.01609]
[1780199619170,53.15,74062.88,54.8,-0.00896,1e-05,1.01548]
[1780199626219,53.15,74062.58,54.8,-0.00896,1e-05,1.01579]
[1780199631254,53.15,74059.48,54.8,-0.009,1e-05,1.0191]
[1780199636290,53.15,74056.38,54.8,-0.00903,1e-05,1.02241]
[1780199641324,53.15,74057.35,54.8,-0.00902,1e-05,1.02138]
[1780199647046,53.15,74057.41,54.8,-0.00902,1e-05,1.02131]
[1780199656430,53.15,74057.43,54.8,-0.00902,1e-05,1.02129]
[1780199661464,53.15,74057.05,54.8,-0.00902,1e-05,1.0217]
[1780199669521,53.15,74057.01,54.8,-0.00902,1e-05,1.02174]
[1780199675563,53.15,74057.26,54.8,-0.009,1e-05,1.0195]
[1780199680611,53.15,74062.08,54.8,-0.00895,1e-05,1.01436]
[1780199686653,53.15,74062.08,54.8,-0.00895,1e-05,1.01436]
[1780199691688,53.15,74062.25,54.8,-0.00895,1e-05,1.01418]
[1780199696723,53.15,74062.37,54.8,-0.00895,1e-05,1.01405]
[1780199702765,53.15,74062.7,54.8,-0.00894,1e-05,1.0137]
[1780199707801,53.15,74062.57,54.8,-0.00895,1e-05,1.01384]
[1780199713842,53.15,74060.35,54.8,-0.00897,1e-05,1.0162]
[1780199718877,53.15,74060.12,54.8,-0.00897,1e-05,1.01645]
[1780199729954,53.15,74060.2,54.8,-0.00897,1e-05,1.01636]
[1780199740024,53.15,74059.84,54.8,-0.00896,1e-05,1.01478]
[1780199750094,53.15,74058.75,54.8,-0.00897,1e-05,1.01594]
[1780199757142,53.15,74058.95,54.8,-0.00897,1e-05,1.01572]
[1780199763185,53.15,74057.93,54.8,-0.00898,1e-05,1.01681]
[1780199768220,53.15,74057.93,54.8,-0.00898,1e-05,1.01681]
[1780199777283,53.15,74057.86,54.8,-0.00898,1e-05,1.01689]
[1780199783325,53.15,74057.9,54.8,-0.00898,1e-05,1.01684]
[1780199789367,53.15,74057.96,54.8,-0.00898,1e-05,1.01678]
[1780199795409,53.15,74057.85,54.8,-0.00896,1e-05,1.01493]
[1780199802458,53.15,74057.47,54.8,-0.00897,1e-05,1.01533]
[1780199811521,53.15,74057.82,54.8,-0.00896,1e-05,1.01496]
[1780199816556,53.15,74059.81,54.8,-0.00894,1e-05,1.01284]
[1780199823606,53.15,74060.53,54.8,-0.00893,1e-05,1.01207]
[1780199828641,53.15,74060.6,54.8,-0.00893,1e-05,1.012]
[1780199833676,53.15,74060.61,54.8,-0.00893,1e-05,1.01199]
[1780199838711,53.15,74060.44,54.8,-0.00893,1e-05,1.01217]
[1780199843746,53.15,74060.35,54.8,-0.00894,1e-05,1.01227]
[1780199845612,53.15,74060.31,54.8,-0.00894,1e-05,1.01231]
[1780199859857,53.15,74060.65,54.8,-0.00892,1e-05,1.00998]
[1780199870941,53.15,74060.57,54.8,-0.00892,1e-05,1.01007]
[1780199875976,53.15,74060.87,54.8,-0.00891,1e-05,1.00975]
[1780199883029,53.15,74054.72,54.8,-0.00898,1e-05,1.01629]
[1780199888064,53.15,74045.26,54.8,-0.00908,1e-05,1.02642]
[1780199894106,53.15,74043.67,54.8,-0.0091,1e-05,1.02813]
[1780199899141,53.15,74043.87,54.8,-0.0091,1e-05,1.02792]
[1780199904176,53.15,74044.1,54.8,-0.0091,1e-05,1.02767]
[1780199909211,53.15,74047.84,54.8,-0.00906,1e-05,1.02365]
[1780199914246,53.15,74055.66,54.8,-0.00895,1e-05,1.01332]
[1780199919281,53.15,74054.53,54.8,-0.00897,1e-05,1.01452]
[1780199930360,53.15,74052.59,54.8,-0.00899,1e-05,1.01659]
[1780199935395,53.15,74050.84,54.8,-0.00901,1e-05,1.01846]
[1780199941437,53.15,74050.66,54.8,-0.00901,1e-05,1.01865]
[1780199946472,53.15,74049.83,54.8,-0.00902,1e-05,1.01954]
[1780199952513,53.15,74048.41,54.8,-0.00903,1e-05,1.02106]
[1780199957549,53.15,74047.36,54.8,-0.00904,1e-05,1.02218]
[1780199964598,53.15,74043.37,54.8,-0.00909,1e-05,1.02647]
[1780199969633,53.15,74043.6,54.8,-0.00908,1e-05,1.02622]
[1780199974668,53.15,74044.11,54.8,-0.00906,1e-05,1.02369]
[1780199985745,53.15,74043.6,54.8,-0.00907,1e-05,1.02423]
[1780199992793,53.15,74043.5,54.8,-0.00907,1e-05,1.02434]
[1780199998836,53.15,74043.52,54.8,-0.00907,1e-05,1.02432]
[1780200003871,53.15,74042.08,54.8,-0.00908,1e-05,1.02587]
[1780200008906,53.15,74049.0,54.8,-0.00901,1e-05,1.01845]
[1780200013940,53.15,74047.42,54.8,-0.00903,1e-05,1.02014]
[1780200018976,53.15,74047.85,54.8,-0.00902,1e-05,1.01968]
[1780200025021,53.15,74047.67,54.8,-0.00902,1e-05,1.01987]
[1780200030056,53.15,74047.56,54.8,-0.00902,1e-05,1.01999]
[1780200035091,53.15,74047.61,54.8,-0.00901,1e-05,1.01796]
[1780200040126,53.15,74046.93,54.8,-0.00901,1e-05,1.01868]
[1780200045161,53.15,74046.9,54.8,-0.00901,1e-05,1.01871]
[1780200051204,53.15,74046.27,54.8,-0.00902,1e-05,1.01939]
[1780200056240,53.15,74048.7,54.8,-0.009,1e-05,1.01679]
[1780200061276,53.15,74047.43,54.8,-0.00901,1e-05,1.01815]
[1780200070339,53.15,74047.69,54.8,-0.00901,1e-05,1.01787]
[1780200075374,53.15,74047.86,54.8,-0.009,1e-05,1.01769]
[1780200080409,53.15,74048.97,54.8,-0.00899,1e-05,1.0165]
[1780200085444,53.15,74048.97,54.8,-0.00899,1e-05,1.0165]
[1780200091486,53.15,74047.38,54.8,-0.00899,1e-05,1.01622]
[1780200096522,53.15,74046.51,54.8,-0.009,1e-05,1.01715]
[1780200101557,53.15,74043.22,54.8,-0.00904,1e-05,1.02067]
[1780200106592,53.15,74038.41,54.8,-0.00909,1e-05,1.02584]
[1780200111627,53.15,74036.34,54.8,-0.00911,1e-05,1.02807]
[1780200116662,53.15,74035.92,54.8,-0.00912,1e-05,1.02852]
[1780200121697,53.15,74042.36,54.8,-0.00905,1e-05,1.02159]
[1780200126732,53.15,74047.52,54.8,-0.00899,1e-05,1.01607]
[1780200131767,53.15,74047.64,54.8,-0.00899,1e-05,1.01595]
[1780200145865,53.15,74046.68,54.8,-0.009,1e-05,1.01697]
[1780200156942,53.15,74046.92,54.8,-0.00898,1e-05,1.01474]
[1780200161977,53.15,74046.97,54.8,-0.00898,1e-05,1.01469]
[1780200167012,53.15,74046.3,54.8,-0.00899,1e-05,1.0154]
[1780200172049,53.15,74046.32,54.8,-0.00899,1e-05,1.01538]
[1780200177084,53.15,74046.26,54.8,-0.00899,1e-05,1.01544]
[1780200182119,53.15,74046.64,54.8,-0.00898,1e-05,1.01504]
[1780200187157,53.15,74046.96,54.8,-0.00898,1e-05,1.0147]
[1780200192192,53.15,74060.01,54.8,-0.00884,1e-05,1.00086]
[1780200197226,53.15,74058.78,54.8,-0.00885,1e-05,1.00216]
[1780200202263,53.15,74058.96,54.8,-0.00885,1e-05,1.00197]
[1780200207298,53.15,74060.62,54.8,-0.00883,1e-05,1.00022]
[1780200212333,53.15,74062.58,54.8,-0.00879,1e-05,0.9962]
[1780200218375,53.15,74062.98,54.8,-0.00879,1e-05,0.99578]
[1780200223410,53.15,74062.9,54.8,-0.00879,1e-05,0.99586]
[1780200228447,53.15,74063.42,54.8,-0.00879,1e-05,0.99532]
[1780200233482,53.15,74063.07,54.8,-0.00879,1e-05,0.99568]
[1780200238517,53.15,74059.97,54.8,-0.00882,1e-05,0.99894]
[1780200243557,53.15,74057.42,54.8,-0.00885,1e-05,1.00163]
[1780200248592,53.15,74059.58,54.8,-0.00883,1e-05,0.99936]
[1780200255641,53.15,74057.26,54.8,-0.00885,1e-05,1.0018]
[1780200261683,53.15,74057.78,54.8,-0.00885,1e-05,1.00125]
[1780200267725,53.15,74056.4,54.8,-0.00886,1e-05,1.00271]
[1780200272759,53.15,74055.77,54.8,-0.00885,1e-05,1.00142]
[1780200277795,53.15,74056.28,54.8,-0.00885,1e-05,1.00088]
[1780200282830,53.15,74056.1,54.8,-0.00885,1e-05,1.00107]
[1780200288872,53.15,74056.28,54.8,-0.00885,1e-05,1.00088]
[1780200296936,53.15,74055.83,54.8,-0.00885,1e-05,1.00135]
[1780200301972,53.15,74054.59,54.8,-0.00886,1e-05,1.00266]
[1780200308027,53.15,74055.04,54.8,-0.00886,1e-05,1.00219]
[1780200318093,53.15,74054.71,54.8,-0.00886,1e-05,1.00253]
[1780200323128,53.15,74063.35,54.8,-0.00877,1e-05,0.99344]
[1780200328163,53.15,74064.7,54.8,-0.00876,1e-05,0.99203]
[1780200333198,53.15,74063.02,54.8,-0.00876,1e-05,0.99184]
[1780200338236,53.15,74061.32,54.8,-0.00877,1e-05,0.99362]
[1780200349313,53.15,74062.09,54.8,-0.00877,1e-05,0.99281]
[1780200358376,53.15,74061.93,54.8,-0.00877,1e-05,0.99298]
[1780200363411,53.15,74057.75,54.8,-0.00881,1e-05,0.99737]
[1780200368447,53.15,74060.87,54.8,-0.00878,1e-05,0.99409]
[1780200374489,53.15,74060.98,54.8,-0.00878,1e-05,0.99398]
[1780200380531,53.15,74061.29,54.8,-0.00878,1e-05,0.99365]
[1780200385566,53.15,74059.4,54.8,-0.0088,1e-05,0.99564]
[1780200393622,53.15,74059.47,54.8,-0.00878,1e-05,0.99361]
[1780200399664,53.15,74053.52,54.8,-0.00884,1e-05,0.99987]
[1780200408727,53.15,74054.03,54.8,-0.00884,1e-05,0.99933]
[1780200414769,53.15,74053.66,54.8,-0.00884,1e-05,0.99972]
[1780200419803,53.15,74053.78,54.8,-0.00884,1e-05,0.9996]
[1780200425846,53.15,74053.79,54.8,-0.00884,1e-05,0.99959]
[1780200430881,53.15,74052.01,54.8,-0.00886,1e-05,1.00146]
[1780200436924,53.15,74050.85,54.8,-0.00887,1e-05,1.00269]
[1780200442966,53.15,74051.26,54.8,-0.00887,1e-05,1.00226]
[1780200449008,53.15,74048.74,54.8,-0.00889,1e-05,1.00492]
[1780200454043,53.15,74043.72,54.8,-0.00893,1e-05,1.00828]
[1780200459078,53.15,74043.51,54.8,-0.00893,1e-05,1.0085]
[1780200464112,53.15,74043.66,54.8,-0.00893,1e-05,1.00834]
[1780200469148,53.15,74041.22,54.8,-0.00896,1e-05,1.01094]
[1780200475190,53.15,74041.1,54.8,-0.00896,1e-05,1.01106]
[1780200480225,53.15,74038.95,54.8,-0.00898,1e-05,1.01336]
[1780200485260,53.15,74038.42,54.8,-0.00899,1e-05,1.01392]
[1780200490295,53.15,74038.4,54.8,-0.00899,1e-05,1.01394]
[1780200495333,53.15,74036.74,54.8,-0.00901,1e-05,1.01572]
[1780200500369,53.15,74036.8,54.8,-0.00901,1e-05,1.01565]
[1780200505404,53.15,74036.87,54.8,-0.00901,1e-05,1.01558]
[1780200510439,53.15,74036.54,54.8,-0.00901,1e-05,1.01593]
[1780200515474,53.15,74036.98,54.8,-0.00899,1e-05,1.01348]
[1780200520796,53.15,74037.25,54.8,-0.00898,1e-05,1.01319]
[1780200526555,53.15,74036.23,54.8,-0.009,1e-05,1.01428]
[1780200534611,53.15,74036.27,54.8,-0.009,1e-05,1.01424]
[1780200541660,53.15,74035.89,54.8,-0.009,1e-05,1.01464]
[1780200546695,53.15,74036.85,54.8,-0.00899,1e-05,1.01362]
[1780200554751,53.15,74039.16,54.8,-0.00896,1e-05,1.01115]
[1780200559786,53.15,74037.78,54.8,-0.00898,1e-05,1.01263]
[1780200566835,53.15,74037.85,54.8,-0.00898,1e-05,1.01255]
[1780200572877,53.15,74037.81,54.8,-0.00896,1e-05,1.01062]
[1780200577912,53.15,74037.84,54.8,-0.00896,1e-05,1.01058]
[1780200582947,53.15,74037.63,54.8,-0.00896,1e-05,1.01081]
[1780200588988,53.15,74037.71,54.8,-0.00896,1e-05,1.01072]
[1780200594024,53.15,74037.64,54.8,-0.00896,1e-05,1.0108]
[1780200600066,53.15,74037.71,54.8,-0.00896,1e-05,1.01072]
[1780200609129,53.15,74037.71,54.8,-0.00896,1e-05,1.01072]
[1780200614164,53.15,74037.74,54.8,-0.00896,1e-05,1.01069]
[1780200620206,53.15,74036.68,54.8,-0.00897,1e-05,1.01182]
[1780200626249,53.15,74035.31,54.8,-0.00899,1e-05,1.01328]
[1780200631257,53.15,74035.35,54.8,-0.00897,1e-05,1.01126]
[1780200636319,53.15,74034.82,54.8,-0.00898,1e-05,1.01182]
[1780200641354,53.15,74026.11,54.8,-0.00907,1e-05,1.02115]
[1780200647396,53.15,74023.16,54.8,-0.00911,1e-05,1.02432]
[1780200652431,53.15,74023.31,54.8,-0.0091,1e-05,1.02416]
[1780200657466,53.15,74022.39,54.8,-0.00911,1e-05,1.02515]
[1780200662501,53.15,74022.47,54.8,-0.00911,1e-05,1.02506]
[1780200667536,53.15,74025.48,54.8,-0.00908,1e-05,1.02182]
[1780200672571,53.15,74030.4,54.8,-0.00903,1e-05,1.01655]
[1780200677608,53.15,74020.85,54.8,-0.00913,1e-05,1.02681]
[1780200682643,53.15,74018.3,54.8,-0.00916,1e-05,1.02957]
[1780200687678,53.15,74018.56,54.8,-0.00916,1e-05,1.02929]
[1780200692713,53.15,74020.28,54.8,-0.00912,1e-05,1.02543]
[1780200697748,53.15,74020.71,54.8,-0.00912,1e-05,1.02496]
[1780200702783,53.15,74020.83,54.8,-0.00911,1e-05,1.02483]
[1780200707818,53.15,74024.57,54.8,-0.00907,1e-05,1.02081]
[1780200712854,53.15,74028.93,54.8,-0.00903,1e-05,1.01613]
[1780200717888,53.15,74029.15,54.8,-0.00902,1e-05,1.0159]
[1780200723930,53.15,74029.39,54.8,-0.00902,1e-05,1.01564]
[1780200728965,53.15,74025.38,54.8,-0.00906,1e-05,1.01994]
[1780200735010,53.15,74024.94,54.8,-0.00907,1e-05,1.02041]
[1780200740046,53.15,74025.81,54.8,-0.00906,1e-05,1.01948]
[1780200746088,53.15,74026.64,54.8,-0.00905,1e-05,1.01859]
[1780200751123,53.15,74026.18,54.8,-0.00904,1e-05,1.01709]
[1780200756158,53.15,74025.51,54.8,-0.00905,1e-05,1.01781]
[1780200761464,53.15,74025.86,54.8,-0.00904,1e-05,1.01743]
[1780200767234,53.15,74026.65,54.8,-0.00903,1e-05,1.01659]
[1780200773277,53.15,74026.49,54.8,-0.00903,1e-05,1.01676]
[1780200778312,53.15,74029.43,54.8,-0.009,1e-05,1.01361]
[1780200783347,53.15,74022.17,54.8,-0.00908,1e-05,1.0214]
[1780200788382,53.15,74022.54,54.8,-0.00908,1e-05,1.021]
[1780200794424,53.15,74022.58,54.8,-0.00908,1e-05,1.02095]
[1780200800466,53.15,74022.13,54.8,-0.00908,1e-05,1.02144]
[1780200806508,53.15,74023.49,54.8,-0.00907,1e-05,1.01998]
[1780200811602,53.15,74021.84,54.8,-0.00909,1e-05,1.02175]
[1780200817628,53.15,74021.84,54.8,-0.00907,1e-05,1.01976]
[1780200823628,53.15,74021.41,54.8,-0.00907,1e-05,1.02022]
[1780200828663,53.15,74021.2,54.8,-0.00908,1e-05,1.02044]
[1780200833698,53.15,74021.76,54.8,-0.00907,1e-05,1.01984]
[1780200838732,53.15,74026.52,54.8,-0.00902,1e-05,1.01474]
[1780200844774,53.15,74027.25,54.8,-0.00901,1e-05,1.01396]
[1780200849810,53.15,74025.21,54.8,-0.00903,1e-05,1.01614]
[1780200854845,53.15,74023.48,54.8,-0.00905,1e-05,1.018]
[1780200859880,53.15,74020.9,54.8,-0.00908,1e-05,1.02077]
[1780200865922,53.15,74022.65,54.8,-0.00906,1e-05,1.01889]
[1780200870957,53.15,74020.88,54.8,-0.00908,1e-05,1.02079]
[1780200875996,53.15,74019.12,54.8,-0.00908,1e-05,1.02069]
[1780200881806,53.15,74017.28,54.8,-0.0091,1e-05,1.02266]
[1780200887078,53.15,74017.24,54.8,-0.0091,1e-05,1.02271]
[1780200892113,53.15,74015.14,54.8,-0.00913,1e-05,1.02497]
[1780200897148,53.15,74016.99,54.8,-0.00911,1e-05,1.02298]
[1780200902183,53.15,74016.19,54.8,-0.00911,1e-05,1.02384]
[1780200907218,53.15,74019.19,54.8,-0.00908,1e-05,1.02061]
[1780200912253,53.15,74020.53,54.8,-0.00907,1e-05,1.01917]
[1780200918294,53.15,74020.81,54.8,-0.00906,1e-05,1.01887]
[1780200924337,53.15,74020.86,54.8,-0.00906,1e-05,1.01882]
[1780200929372,53.15,74020.53,54.8,-0.00907,1e-05,1.01917]
[1780200934407,53.15,74019.52,54.8,-0.00906,1e-05,1.01826]
[1780200942055,53.15,74019.08,54.8,-0.00907,1e-05,1.01873]
[1780200954547,53.15,74019.04,54.8,-0.00907,1e-05,1.01878]
[1780200961596,53.15,74018.3,54.8,-0.00907,1e-05,1.01957]
[1780200966630,53.15,74017.17,54.8,-0.00909,1e-05,1.02079]
[1780200976702,53.15,74016.79,54.8,-0.00909,1e-05,1.02119]
[1780200982199,53.15,74015.57,54.8,-0.0091,1e-05,1.02251]
[1780200988785,53.15,74011.99,54.8,-0.00914,1e-05,1.02637]
[1780200993821,53.15,74011.77,54.8,-0.00913,1e-05,1.0246]
[1780200998858,53.15,74019.31,54.8,-0.00905,1e-05,1.01649]
[1780201003914,53.15,74015.88,54.8,-0.00908,1e-05,1.02018]
[1780201009958,53.15,74015.16,54.8,-0.00909,1e-05,1.02095]
[1780201016000,53.15,74011.76,54.8,-0.00913,1e-05,1.02462]
[1780201021036,53.15,74004.14,54.8,-0.00921,1e-05,1.03287]
[1780201027080,53.15,74001.69,54.8,-0.00924,1e-05,1.03553]
[1780201032115,53.15,74000.84,54.8,-0.00925,1e-05,1.03646]
[1780201037150,53.15,74008.26,54.8,-0.00917,1e-05,1.0284]
[1780201042351,53.15,74014.95,54.8,-0.00909,1e-05,1.02118]
[1780201048227,53.15,74022.18,54.8,-0.00901,1e-05,1.01342]
[1780201053266,53.15,74025.79,54.8,-0.00896,1e-05,1.00759]
[1780201058301,53.15,74022.56,54.8,-0.00899,1e-05,1.01103]
[1780201063335,53.15,74021.97,54.8,-0.009,1e-05,1.01166]
[1780201072399,53.15,74022.75,54.8,-0.00899,1e-05,1.01083]
[1780201077435,53.15,74022.53,54.8,-0.00899,1e-05,1.01106]
[1780201083092,53.15,74022.07,54.8,-0.009,1e-05,1.01155]
[1780201093549,53.15,74022.34,54.8,-0.009,1e-05,1.01126]
[1780201098584,53.15,74021.6,54.8,-0.009,1e-05,1.01205]
[1780201103619,53.15,74021.48,54.8,-0.009,1e-05,1.01218]
[1780201108654,53.15,74020.85,54.8,-0.00901,1e-05,1.01286]
[1780201113690,53.15,74021.19,54.8,-0.00899,1e-05,1.01051]
[1780201118725,53.15,74022.21,54.8,-0.00898,1e-05,1.00942]
[1780201123760,53.15,74022.11,54.8,-0.00898,1e-05,1.00952]
[1780201128795,53.15,74023.16,54.8,-0.00897,1e-05,1.0084]
[1780201133831,53.15,74023.31,54.8,-0.00897,1e-05,1.00825]
[1780201138866,53.15,74023.0,54.8,-0.00897,1e-05,1.00858]
[1780201142894,53.15,74035.51,54.8,-0.00883,1e-05,0.99532]
[1780201147929,53.15,74037.04,54.8,-0.00882,1e-05,0.9937]
[1780201153971,53.15,74037.16,54.8,-0.00882,1e-05,0.99358]
[1780201160015,53.15,74037.16,54.8,-0.00882,1e-05,0.99358]
[1780201165050,53.15,74039.45,54.8,-0.00879,1e-05,0.99117]
[1780201170085,53.15,74038.79,54.8,-0.0088,1e-05,0.99186]
[1780201175120,53.15,74041.76,54.8,-0.00875,1e-05,0.98679]
[1780201180155,53.15,74042.13,54.8,-0.00875,1e-05,0.9864]
[1780201185190,53.15,74039.57,54.8,-0.00877,1e-05,0.98909]
[1780201190225,53.15,74040.07,54.8,-0.00877,1e-05,0.98856]
[1780201195260,53.15,74036.74,54.8,-0.0088,1e-05,0.99206]
[1780201202309,53.15,74036.52,54.8,-0.00881,1e-05,0.99229]
[1780201212379,53.15,74035.03,54.8,-0.00882,1e-05,0.99386]
[1780201217414,53.15,74036.11,54.8,-0.00881,1e-05,0.99272]
[1780201223456,53.15,74036.45,54.8,-0.00881,1e-05,0.99236]
[1780201228491,53.15,74038.39,54.8,-0.00879,1e-05,0.99032]
[1780201233526,53.15,74041.64,54.8,-0.00874,1e-05,0.98496]
[1780201238561,53.15,74050.43,54.8,-0.00864,1e-05,0.97581]
[1780201240577,53.15,74062.98,54.8,-0.00851,1e-05,0.96286]
[1780201245612,53.15,74065.13,54.8,-0.00849,1e-05,0.96066]
[1780201250650,53.15,74067.48,54.8,-0.00846,1e-05,0.95825]
[1780201255684,53.15,74068.29,54.8,-0.00845,1e-05,0.95743]
[1780201260720,53.15,74077.34,54.8,-0.00836,1e-05,0.94822]
[1780201265755,53.15,74089.29,54.8,-0.00824,1e-05,0.93618]
[1780201270790,53.15,74089.44,54.8,-0.00824,1e-05,0.93603]
[1780201275825,53.15,74090.49,54.8,-0.00823,1e-05,0.93498]
[1780201280860,53.15,74089.49,54.8,-0.00824,1e-05,0.93598]
[1780201285898,53.15,74097.12,54.8,-0.00816,1e-05,0.92836]
[1780201290933,53.15,74100.47,54.8,-0.00812,1e-05,0.92503]
[1780201295968,53.15,74108.67,54.8,-0.00803,1e-05,0.91507]
[1780201301003,53.15,74114.4,54.8,-0.00797,1e-05,0.90945]
[1780201306038,53.15,74114.96,54.8,-0.00796,1e-05,0.9089]
[1780201310066,53.15,74095.34,54.8,-0.00816,1e-05,0.92826]
[1780201316108,53.15,74091.98,54.8,-0.00819,1e-05,0.93161]
[1780201321143,53.15,74095.97,54.8,-0.00815,1e-05,0.92763]
[1780201325171,53.15,74112.3,54.8,-0.00799,1e-05,0.9115]
[1780201330206,53.15,74103.63,54.8,-0.00808,1e-05,0.92004]
[1780201335241,53.15,74101.67,54.8,-0.0081,1e-05,0.92198]
[1780201340276,53.15,74099.66,54.8,-0.00812,1e-05,0.92397]
[1780201345315,53.15,74089.34,54.8,-0.00822,1e-05,0.93425]
[1780201350346,53.15,74088.22,54.8,-0.00823,1e-05,0.93537]
[1780201355381,53.15,74086.52,54.8,-0.00823,1e-05,0.93519]
[1780201360416,53.15,74084.46,54.8,-0.00825,1e-05,0.93725]
[1780201365452,53.15,74082.47,54.8,-0.00828,1e-05,0.93925]
[1780201370489,53.15,74082.49,54.8,-0.00827,1e-05,0.93923]
[1780201375527,53.15,74083.46,54.8,-0.00826,1e-05,0.93826]
[1780201382576,53.15,74083.33,54.8,-0.00827,1e-05,0.93839]
[1780201387611,53.15,74087.41,54.8,-0.00822,1e-05,0.9343]
[1780201391639,53.15,74100.1,54.8,-0.0081,1e-05,0.92166]
[1780201396673,53.15,74106.06,54.8,-0.00804,1e-05,0.91578]
[1780201401709,53.15,74106.28,54.8,-0.00804,1e-05,0.91556]
[1780201406745,53.15,74107.06,54.8,-0.00803,1e-05,0.9148]
[1780201411780,53.15,74106.73,54.8,-0.00801,1e-05,0.91327]
[1780201417822,53.15,74106.47,54.8,-0.00802,1e-05,0.91352]
[1780201422859,53.15,74110.17,54.8,-0.00798,1e-05,0.90989]
[1780201427893,53.15,74110.01,54.8,-0.00798,1e-05,0.91005]
[1780201432929,53.15,74107.42,54.8,-0.00801,1e-05,0.91259]
[1780201437964,53.15,74098.95,54.8,-0.00809,1e-05,0.92094]
[1780201442999,53.15,74096.61,54.8,-0.00812,1e-05,0.92325]
[1780201448034,53.15,74096.69,54.8,-0.00812,1e-05,0.92317]
[1780201453070,53.15,74093.74,54.8,-0.00814,1e-05,0.9261]
[1780201458104,53.15,74089.21,54.8,-0.00819,1e-05,0.93061]
[1780201463140,53.15,74089.39,54.8,-0.00819,1e-05,0.93044]
[1780201469182,53.15,74089.41,54.8,-0.00819,1e-05,0.93042]
[1780201474217,53.15,74089.29,54.8,-0.00817,1e-05,0.92866]
[1780201485294,53.15,74089.47,54.8,-0.00817,1e-05,0.92848]
[1780201493350,53.15,74088.41,54.8,-0.00818,1e-05,0.92953]
[1780201499392,53.15,74088.37,54.8,-0.00818,1e-05,0.92957]
[1780201505434,53.15,74088.3,54.8,-0.00818,1e-05,0.92964]
[1780201513490,53.15,74088.45,54.8,-0.00818,1e-05,0.92949]
[1780201519533,53.15,74088.45,54.8,-0.00818,1e-05,0.92949]
[1780201524568,53.15,74088.41,54.8,-0.00818,1e-05,0.92953]
[1780201529603,53.15,74088.25,54.8,-0.00818,1e-05,0.92969]
[1780201536652,53.15,74089.12,54.8,-0.00816,1e-05,0.92695]
[1780201541687,53.15,74089.66,54.8,-0.00815,1e-05,0.92641]
[1780201547729,53.15,74089.55,54.8,-0.00816,1e-05,0.92652]
[1780201554778,53.15,74089.6,54.8,-0.00815,1e-05,0.92647]
[1780201559813,53.15,74089.55,54.8,-0.00816,1e-05,0.92652]
[1780201564848,53.15,74089.73,54.8,-0.00815,1e-05,0.92634]
[1780201569883,53.15,74098.58,54.8,-0.00806,1e-05,0.91757]
[1780201574918,53.15,74099.06,54.8,-0.00806,1e-05,0.9171]
[1780201579953,53.15,74097.56,54.8,-0.00807,1e-05,0.91858]
[1780201584988,53.15,74099.37,54.8,-0.00806,1e-05,0.91679]
[1780201590027,53.15,74099.61,54.8,-0.00805,1e-05,0.91656]
[1780201596069,53.15,74099.93,54.8,-0.00804,1e-05,0.91438]
[1780201601103,53.15,74098.94,54.8,-0.00804,1e-05,0.91536]
[1780201606139,53.15,74097.17,54.8,-0.00806,1e-05,0.9171]
[1780201611175,53.15,74096.45,54.8,-0.00807,1e-05,0.91781]
[1780201616210,53.15,74092.87,54.8,-0.00811,1e-05,0.92135]
[1780201621245,53.15,74091.17,54.8,-0.00812,1e-05,0.92304]
[1780201626280,53.15,74097.66,54.8,-0.00806,1e-05,0.91662]
[1780201631315,53.15,74097.59,54.8,-0.00806,1e-05,0.91669]
[1780201636350,53.15,74097.18,54.8,-0.00806,1e-05,0.91709]
[1780201641384,53.15,74098.13,54.8,-0.00805,1e-05,0.91615]
[1780201647427,53.15,74098.11,54.8,-0.00805,1e-05,0.91617]
[1780201652462,53.15,74098.12,54.8,-0.00804,1e-05,0.9143]
[1780201657496,53.15,74096.28,54.8,-0.00806,1e-05,0.91612]
[1780201662532,53.15,74095.19,54.8,-0.00807,1e-05,0.91719]
[1780201667567,53.15,74095.04,54.8,-0.00807,1e-05,0.91734]
[1780201673609,53.15,74095.72,54.8,-0.00806,1e-05,0.91667]
[1780201680658,53.15,74095.6,54.8,-0.00806,1e-05,0.91679]
[1780201685693,53.15,74095.73,54.8,-0.00806,1e-05,0.91666]
[1780201690728,53.15,74095.62,54.8,-0.00806,1e-05,0.91677]
[1780201695763,53.15,74095.15,54.8,-0.00807,1e-05,0.91723]
[1780201701816,53.15,74095.13,54.8,-0.00807,1e-05,0.91725]
[1780201706842,53.15,74092.39,54.8,-0.00809,1e-05,0.91996]
[1780201711878,53.15,74092.16,54.8,-0.00808,1e-05,0.91832]
[1780201718927,53.15,74091.65,54.8,-0.00809,1e-05,0.91882]
[1780201723962,53.15,74090.99,54.8,-0.00809,1e-05,0.91947]
[1780201735039,53.15,74091.1,54.8,-0.00809,1e-05,0.91937]
[1780201740074,53.15,74089.89,54.8,-0.0081,1e-05,0.92056]
[1780201745109,53.15,74087.78,54.8,-0.00812,1e-05,0.92266]
[1780201750144,53.15,74087.83,54.8,-0.00812,1e-05,0.92261]
[1780201755181,53.15,74088.93,54.8,-0.00811,1e-05,0.92151]
[1780201760215,53.15,74089.02,54.8,-0.00811,1e-05,0.92143]
[1780201766257,53.15,74089.07,54.8,-0.00811,1e-05,0.92138]
[1780201771292,53.15,74088.12,54.8,-0.00811,1e-05,0.92045]
[1780201776327,53.15,74088.45,54.8,-0.0081,1e-05,0.92012]
[1780201782369,53.15,74088.32,54.8,-0.0081,1e-05,0.92025]
[1780201787404,53.15,74089.11,54.8,-0.0081,1e-05,0.91947]
[1780201793447,53.15,74089.7,54.8,-0.00809,1e-05,0.91888]
[1780201798482,53.15,74085.15,54.8,-0.00814,1e-05,0.92339]
[1780201803517,53.15,74081.13,54.8,-0.00818,1e-05,0.92739]
[1780201808552,53.15,74080.36,54.8,-0.00818,1e-05,0.92816]
[1780201812580,53.15,74066.62,54.8,-0.00832,1e-05,0.94195]
[1780201814594,53.15,74054.63,54.8,-0.00845,1e-05,0.95412]
[1780201819629,53.15,74043.99,54.8,-0.00856,1e-05,0.96504]
[1780201824664,53.15,74048.92,54.8,-0.00851,1e-05,0.95997]
[1780201829700,53.15,74058.0,54.8,-0.00841,1e-05,0.95069]
[1780201834734,53.15,74057.85,54.8,-0.0084,1e-05,0.94893]
[1780201839769,53.15,74061.28,54.8,-0.00836,1e-05,0.94545]
[1780201844804,53.15,74062.55,54.8,-0.00835,1e-05,0.94416]
[1780201849839,53.15,74063.5,54.8,-0.00834,1e-05,0.9432]
[1780201854874,53.15,74063.43,54.8,-0.00834,1e-05,0.94327]
[1780201859909,53.15,74063.65,54.8,-0.00834,1e-05,0.94305]
[1780201864945,53.15,74059.26,54.8,-0.00838,1e-05,0.9475]
[1780201869980,53.15,74057.42,54.8,-0.0084,1e-05,0.94937]
[1780201875017,53.15,74057.01,54.8,-0.00841,1e-05,0.94978]
[1780201881060,53.15,74056.92,54.8,-0.00841,1e-05,0.94987]
[1780201887105,53.15,74057.12,54.8,-0.00841,1e-05,0.94967]
[1780201892138,53.15,74057.17,54.8,-0.00839,1e-05,0.94771]
[1780201898180,53.15,74056.85,54.8,-0.00839,1e-05,0.94803]
[1780201904222,53.15,74056.74,54.8,-0.00839,1e-05,0.94814]
[1780201909257,53.15,74056.63,54.8,-0.00839,1e-05,0.94826]
[1780201916306,53.15,74056.63,54.8,-0.00839,1e-05,0.94826]
[1780201921341,53.15,74055.76,54.8,-0.0084,1e-05,0.94914]
[1780201926376,53.15,74054.18,54.8,-0.00842,1e-05,0.95075]
[1780201931410,53.15,74052.59,54.8,-0.00844,1e-05,0.95237]
[1780201936446,53.15,74051.53,54.8,-0.00845,1e-05,0.95345]
[1780201942488,53.15,74052.13,54.8,-0.00844,1e-05,0.95284]
[1780201948027,53.15,74050.11,54.8,-0.00846,1e-05,0.9549]
[1780201957593,53.15,74055.37,54.8,-0.00839,1e-05,0.94762]
[1780201962627,53.15,74053.3,54.8,-0.00841,1e-05,0.94973]
[1780201967663,53.15,74052.29,54.8,-0.00842,1e-05,0.95076]
[1780201974712,53.15,74052.26,54.8,-0.00842,1e-05,0.95079]
[1780201982769,53.15,74052.45,54.8,-0.00842,1e-05,0.95059]
[1780201988811,53.15,74052.22,54.8,-0.00842,1e-05,0.95083]
[1780201993846,53.15,74050.81,54.8,-0.00844,1e-05,0.95226]
[1780201999888,53.15,74049.82,54.8,-0.00845,1e-05,0.95327]
[1780202004924,53.15,74047.77,54.8,-0.00847,1e-05,0.95537]
[1780202009958,53.15,74047.74,54.8,-0.00847,1e-05,0.9554]
[1780202014994,53.15,74048.26,54.8,-0.00845,1e-05,0.95295]
[1780202020029,53.15,74046.21,54.8,-0.00847,1e-05,0.95504]
[1780202025065,53.15,74046.13,54.8,-0.00847,1e-05,0.95512]
[1780202030099,53.15,74048.02,54.8,-0.00845,1e-05,0.95319]
[1780202035134,53.15,74048.74,54.8,-0.00844,1e-05,0.95246]
[1780202040170,53.15,74051.43,54.8,-0.00842,1e-05,0.94972]
[1780202041423,53.15,74051.43,54.8,-0.00842,1e-05,0.94972]
[1780202047219,53.15,74051.66,54.8,-0.00841,1e-05,0.94948]
[1780202057289,53.15,74051.57,54.8,-0.00841,1e-05,0.94957]
[1780202059232,53.15,74051.48,54.8,-0.00842,1e-05,0.94966]
[1780202068366,53.15,74051.84,54.8,-0.00841,1e-05,0.9493]
[1780202073401,53.15,74051.37,54.8,-0.0084,1e-05,0.94786]
[1780202078437,53.15,74048.74,54.8,-0.00843,1e-05,0.95054]
[1780202083473,53.15,74048.56,54.8,-0.00843,1e-05,0.95072]
[1780202088508,53.15,74049.36,54.8,-0.00842,1e-05,0.94991]
[1780202093543,53.15,74050.75,54.8,-0.00841,1e-05,0.94849]
[1780202098578,53.15,74050.63,54.8,-0.00841,1e-05,0.94861]
[1780202103613,53.15,74050.6,54.8,-0.00841,1e-05,0.94864]
[1780202108648,53.15,74049.88,54.8,-0.00842,1e-05,0.94938]
[1780202117711,53.15,74049.6,54.8,-0.00842,1e-05,0.94966]
[1780202122746,53.15,74052.69,54.8,-0.00839,1e-05,0.94652]
[1780202130804,53.15,74052.43,54.8,-0.00839,1e-05,0.94678]
[1780202135838,53.15,74057.76,54.8,-0.00832,1e-05,0.93948]
[1780202138858,53.15,74072.87,54.8,-0.00816,1e-05,0.92433]
[1780202143894,53.15,74073.57,54.8,-0.00816,1e-05,0.92363]
[1780202148929,53.15,74073.76,54.8,-0.00815,1e-05,0.92345]
[1780202154971,53.15,74073.82,54.8,-0.00815,1e-05,0.92339]
[1780202162022,53.15,74072.86,54.8,-0.00816,1e-05,0.92434]
[1780202167058,53.15,74069.26,54.8,-0.0082,1e-05,0.92793]
[1780202172093,53.15,74073.48,54.8,-0.00816,1e-05,0.92372]
[1780202175114,53.15,74086.76,54.8,-0.00802,1e-05,0.91059]
[1780202180149,53.15,74092.22,54.8,-0.00797,1e-05,0.90523]
[1780202185184,53.15,74093.63,54.8,-0.00796,1e-05,0.90385]
[1780202190219,53.15,74091.05,54.8,-0.00798,1e-05,0.90638]
[1780202196261,53.15,74088.02,54.8,-0.008,1e-05,0.90749]
[1780202202304,53.15,74087.73,54.8,-0.008,1e-05,0.90777]
[1780202207339,53.15,74086.96,54.8,-0.00801,1e-05,0.90853]
[1780202212374,53.15,74086.8,54.8,-0.00801,1e-05,0.90869]
[1780202217410,53.15,74086.77,54.8,-0.00801,1e-05,0.90872]
[1780202222445,53.15,74088.59,54.8,-0.00799,1e-05,0.90693]
[1780202227480,53.15,74089.31,54.8,-0.00798,1e-05,0.90622]
[1780202232515,53.15,74087.42,54.8,-0.008,1e-05,0.90808]
[1780202238556,53.15,74087.83,54.8,-0.008,1e-05,0.90767]
[1780202243592,53.15,74087.92,54.8,-0.008,1e-05,0.90759]
[1780202248627,53.15,74088.4,54.8,-0.00799,1e-05,0.90712]
[1780202253662,53.15,74088.59,54.8,-0.00797,1e-05,0.90507]
[1780202259705,53.15,74088.78,54.8,-0.00797,1e-05,0.90489]
[1780202264740,53.15,74088.61,54.8,-0.00797,1e-05,0.90505]
[1780202272796,53.15,74087.74,54.8,-0.00798,1e-05,0.9059]
[1780202281859,53.15,74087.48,54.8,-0.00798,1e-05,0.90616]
[1780202287901,53.15,74088.52,54.8,-0.00797,1e-05,0.90514]
[1780202292936,53.15,74091.19,54.8,-0.00795,1e-05,0.90253]
[1780202298978,53.15,74092.57,54.8,-0.00793,1e-05,0.90118]
[1780202304013,53.15,74091.32,54.8,-0.00795,1e-05,0.9024]
[1780202309051,53.15,74097.16,54.8,-0.00789,1e-05,0.89672]
[1780202314086,53.15,74108.73,54.8,-0.00776,1e-05,0.88371]
[1780202319122,53.15,74110.05,54.8,-0.00775,1e-05,0.88244]
[1780202324158,53.15,74104.51,54.8,-0.0078,1e-05,0.88777]
[1780202329193,53.15,74105.86,54.8,-0.00779,1e-05,0.88647]
[1780202335235,53.15,74103.15,54.8,-0.00781,1e-05,0.88908]
[1780202340270,53.15,74103.57,54.8,-0.00781,1e-05,0.88867]
[1780202345305,53.15,74100.75,54.8,-0.00784,1e-05,0.8914]
[1780202350340,53.15,74096.38,54.8,-0.00788,1e-05,0.89563]
[1780202355375,53.15,74096.11,54.8,-0.00788,1e-05,0.89589]
[1780202360409,53.15,74095.77,54.8,-0.00789,1e-05,0.89622]
[1780202365448,53.15,74095.92,54.8,-0.00789,1e-05,0.89607]
[1780202370483,53.15,74095.6,54.8,-0.00789,1e-05,0.89639]
[1780202375518,53.15,74096.0,54.8,-0.00787,1e-05,0.89415]
[1780202380553,53.15,74086.24,54.8,-0.00797,1e-05,0.90366]
[1780202385588,53.15,74084.2,54.8,-0.00799,1e-05,0.90566]
[1780202390623,53.15,74084.43,54.8,-0.00798,1e-05,0.90543]
[1780202400693,53.15,74084.3,54.8,-0.00798,1e-05,0.90556]
[1780202405730,53.15,74083.72,54.8,-0.00799,1e-05,0.90613]
[1780202410765,53.15,74083.19,54.8,-0.008,1e-05,0.90665]
[1780202418822,53.15,74083.16,54.8,-0.008,1e-05,0.90668]
[1780202423856,53.15,74083.39,54.8,-0.00799,1e-05,0.90645]
[1780202430905,53.15,74083.47,54.8,-0.00799,1e-05,0.90637]
[1780202436948,53.15,74083.47,54.8,-0.00798,1e-05,0.90451]
[1780202442990,53.15,74082.16,54.8,-0.00799,1e-05,0.90579]
[1780202449032,53.15,74081.99,54.8,-0.00799,1e-05,0.90596]
[1780202454067,53.15,74076.51,54.8,-0.00805,1e-05,0.91135]
[1780202459102,53.15,74075.03,54.8,-0.00806,1e-05,0.91281]
[1780202464137,53.15,74075.03,54.8,-0.00806,1e-05,0.91281]
[1780202469172,53.15,74077.06,54.8,-0.00804,1e-05,0.91081]
[1780202474207,53.15,74075.77,54.8,-0.00805,1e-05,0.91208]
[1780202479242,53.15,74069.74,54.8,-0.00811,1e-05,0.91804]
[1780202484277,53.15,74066.66,54.8,-0.00815,1e-05,0.9211]
[1780202490319,53.15,74065.08,54.8,-0.00816,1e-05,0.92267]
[1780202495354,53.15,74062.84,54.8,-0.00817,1e-05,0.92301]
[1780202500391,53.15,74060.05,54.8,-0.0082,1e-05,0.9258]
[1780202506433,53.15,74059.91,54.8,-0.0082,1e-05,0.92594]
[1780202511468,53.15,74059.45,54.8,-0.0082,1e-05,0.9264]
[1780202516505,53.15,74055.11,54.8,-0.00825,1e-05,0.93074]
[1780202521538,53.15,74055.39,54.8,-0.00824,1e-05,0.93046]
[1780202526573,53.15,74055.22,54.8,-0.00825,1e-05,0.93063]
[1780202531608,53.15,74053.3,54.8,-0.00827,1e-05,0.93256]
[1780202536643,53.15,74054.07,54.8,-0.00826,1e-05,0.93179]
[1780202543692,53.15,74056.14,54.8,-0.00824,1e-05,0.92971]
[1780202548726,53.15,74059.24,54.8,-0.0082,1e-05,0.92661]
[1780202553764,53.15,74059.09,54.8,-0.00819,1e-05,0.92487]
[1780202558799,53.15,74065.04,54.8,-0.00813,1e-05,0.91894]
[1780202563837,53.15,74070.16,54.8,-0.00808,1e-05,0.91387]
[1780202568872,53.15,74070.24,54.8,-0.00808,1e-05,0.91379]
[1780202574913,53.15,74069.78,54.8,-0.00808,1e-05,0.91425]
[1780202582970,53.15,74070.0,54.8,-0.00808,1e-05,0.91403]
[1780202589014,53.15,74070.49,54.8,-0.00807,1e-05,0.91355]
[1780202594049,53.15,74070.05,54.8,-0.00808,1e-05,0.91398]
[1780202599083,53.15,74069.86,54.8,-0.00808,1e-05,0.91417]
[1780202604119,53.15,74069.62,54.8,-0.00808,1e-05,0.91441]
[1780202611168,53.15,74070.66,54.8,-0.00806,1e-05,0.9115]
[1780202617210,53.15,74070.58,54.8,-0.00806,1e-05,0.91158]
[1780202622245,53.15,74069.67,54.8,-0.00807,1e-05,0.91248]
[1780202627280,53.15,74071.01,54.8,-0.00805,1e-05,0.91116]
[1780202634329,53.15,74071.21,54.8,-0.00805,1e-05,0.91096]
[1780202639364,53.15,74071.51,54.8,-0.00805,1e-05,0.91067]
[1780202644399,53.15,74070.84,54.8,-0.00806,1e-05,0.91133]
[1780202649434,53.15,74078.03,54.8,-0.00798,1e-05,0.90426]
[1780202654469,53.15,74078.15,54.8,-0.00798,1e-05,0.90414]
[1780202660511,53.15,74078.51,54.8,-0.00798,1e-05,0.90379]
[1780202668567,53.15,74078.47,54.8,-0.00798,1e-05,0.90383]
[1780202673602,53.15,74077.89,54.8,-0.00797,1e-05,0.90254]
[1780202678636,53.15,74077.64,54.8,-0.00797,1e-05,0.90278]
[1780202683672,53.15,74077.89,54.8,-0.00797,1e-05,0.90254]
[1780202688707,53.15,74081.63,54.8,-0.00793,1e-05,0.89888]
[1780202693742,53.15,74090.92,54.8,-0.00784,1e-05,0.88986]
[1780202698777,53.15,74096.97,54.8,-0.00778,1e-05,0.88403]
[1780202703812,53.15,74092.65,54.8,-0.00782,1e-05,0.88819]
[1780202708848,53.15,74091.14,54.8,-0.00784,1e-05,0.88965]
[1780202713882,53.15,74089.9,54.8,-0.00785,1e-05,0.89085]
[1780202718917,53.15,74088.83,54.8,-0.00786,1e-05,0.89188]
[1780202725965,53.15,74087.48,54.8,-0.00787,1e-05,0.89319]
[1780202731002,53.15,74086.89,54.8,-0.00786,1e-05,0.89192]
[1780202738051,53.15,74086.48,54.8,-0.00787,1e-05,0.89232]
[1780202746106,53.15,74085.78,54.8,-0.00787,1e-05,0.893]
[1780202751144,53.15,74085.89,54.8,-0.00787,1e-05,0.89289]
[1780202756179,53.15,74082.66,54.8,-0.00791,1e-05,0.89603]
[1780202761218,53.15,74080.75,54.8,-0.00792,1e-05,0.89789]
[1780202767259,53.15,74075.05,54.8,-0.00798,1e-05,0.90346]
[1780202773301,53.15,74073.68,54.8,-0.00799,1e-05,0.9048]
[1780202778336,53.15,74073.43,54.8,-0.008,1e-05,0.90504]
[1780202783371,53.15,74065.33,54.8,-0.00808,1e-05,0.91302]
[1780202788406,53.15,74064.37,54.8,-0.00809,1e-05,0.91397]
[1780202793442,53.15,74063.26,54.8,-0.00808,1e-05,0.91319]
[1780202799484,53.15,74062.73,54.8,-0.00809,1e-05,0.91371]
[1780202805527,53.15,74062.15,54.8,-0.00809,1e-05,0.91429]
[1780202810562,53.15,74055.37,54.8,-0.00816,1e-05,0.92102]
[1780202815597,53.15,74055.83,54.8,-0.00816,1e-05,0.92056]
[1780202820632,53.15,74056.8,54.8,-0.00815,1e-05,0.91959]
[1780202825667,53.15,74056.96,54.8,-0.00815,1e-05,0.91944]
[1780202830702,53.15,74065.28,54.8,-0.00806,1e-05,0.91119]
[1780202836744,53.15,74066.53,54.8,-0.00805,1e-05,0.90996]
[1780202841779,53.15,74064.5,54.8,-0.00807,1e-05,0.91196]
[1780202846814,53.15,74061.12,54.8,-0.00811,1e-05,0.91531]
[1780202855877,53.15,74061.08,54.8,-0.00809,1e-05,0.91347]
[1780202860918,53.15,74061.61,54.8,-0.00808,1e-05,0.91294]
[1780202867967,53.15,74061.27,54.8,-0.00809,1e-05,0.91328]
[1780202874009,53.15,74061.15,54.8,-0.00809,1e-05,0.9134]
[1780202880052,53.15,74060.85,54.8,-0.00809,1e-05,0.91369]
[1780202885087,53.15,74061.0,54.8,-0.00809,1e-05,0.91355]
[1780202890122,53.15,74061.4,54.8,-0.00809,1e-05,0.91315]
[1780202899475,53.15,74061.4,54.8,-0.00809,1e-05,0.91315]
[1780202907241,53.15,74060.95,54.8,-0.00809,1e-05,0.9136]
[1780202915297,53.15,74061.27,54.8,-0.00807,1e-05,0.9114]
[1780202918026,53.15,74061.08,54.8,-0.00807,1e-05,0.91159]
[1780202920308,53.15,74061.19,54.8,-0.00807,1e-05,0.91148]
[1780202926374,53.15,74060.68,54.8,-0.00808,1e-05,0.91198]
[1780202932415,53.15,74060.93,54.8,-0.00807,1e-05,0.91174]
[1780202936450,53.15,74060.1,54.8,-0.00808,1e-05,0.91256]
[1780202943493,53.15,74060.87,54.8,-0.00808,1e-05,0.9118]
[1780202948420,53.15,74067.03,54.8,-0.00801,1e-05,0.90573]
[1780202953562,53.15,74072.59,54.8,-0.00796,1e-05,0.90028]
[1780202958598,53.15,74072.74,54.8,-0.00796,1e-05,0.90013]
[1780202963633,53.15,74085.2,54.8,-0.00783,1e-05,0.88802]
[1780202968668,53.15,74094.78,54.8,-0.00774,1e-05,0.87881]
[1780202974710,53.15,74097.66,54.8,-0.0077,1e-05,0.87423]
[1780202979745,53.15,74097.57,54.8,-0.0077,1e-05,0.87431]
[1780202986794,53.15,74097.49,54.8,-0.0077,1e-05,0.87439]
[1780202991829,53.15,74097.44,54.8,-0.0077,1e-05,0.87444]
[1780202996863,53.15,74097.35,54.8,-0.0077,1e-05,0.87452]
[1780203001899,53.15,74101.18,54.8,-0.00766,1e-05,0.87087]
[1780203006934,53.15,74097.9,54.8,-0.00769,1e-05,0.874]
[1780203012976,53.15,74097.74,54.8,-0.0077,1e-05,0.87415]
[1780203018010,53.15,74097.59,54.8,-0.0077,1e-05,0.87429]
[1780203025060,53.15,74097.34,54.8,-0.0077,1e-05,0.87453]
[1780203030095,53.15,74096.37,54.8,-0.00771,1e-05,0.87546]
[1780203035131,53.15,74099.04,54.8,-0.00767,1e-05,0.87109]
[1780203040166,53.15,74097.86,54.8,-0.00768,1e-05,0.87221]
[1780203048222,53.15,74096.78,54.8,-0.00769,1e-05,0.87324]
[1780203056278,53.15,74097.17,54.8,-0.00769,1e-05,0.87287]
[1780203064388,53.15,74097.16,54.8,-0.00769,1e-05,0.87288]
[1780203074405,53.15,74097.59,54.8,-0.00768,1e-05,0.87247]
[1780203079440,53.15,74098.04,54.8,-0.00768,1e-05,0.87204]
[1780203084475,53.15,74098.06,54.8,-0.00768,1e-05,0.87202]
[1780203087498,53.15,74097.97,54.8,-0.00768,1e-05,0.87211]
[1780203087542,53.15,74097.97,54.8,-0.00768,1e-05,0.87211]
[1780203095552,53.15,74097.66,54.8,-0.00767,1e-05,0.87058]
[1780203102602,53.15,74097.7,54.8,-0.00766,1e-05,0.87054]
[1780203107637,53.15,74097.85,54.8,-0.00766,1e-05,0.8704]
[1780203111386,53.15,74097.96,54.8,-0.00766,1e-05,0.8703]
[1780203113691,53.15,74099.31,54.8,-0.00765,1e-05,0.86901]
[1780203117327,53.15,74099.38,54.8,-0.00765,1e-05,0.86895]
[1780203119308,53.15,74099.51,54.8,-0.00765,1e-05,0.86882]
[1780203124756,53.15,74100.29,54.8,-0.00764,1e-05,0.86808]
[1780203130172,53.15,74100.69,54.8,-0.00764,1e-05,0.8677]
[1780203134806,53.15,74101.63,54.8,-0.00763,1e-05,0.86681]
[1780203140868,53.15,74102.13,54.8,-0.00762,1e-05,0.86634]
[1780203145903,53.15,74101.73,54.8,-0.00763,1e-05,0.86672]
[1780203158995,53.15,74102.24,54.8,-0.00761,1e-05,0.86442]
[1780203164030,53.15,74102.42,54.8,-0.0076,1e-05,0.86425]
[1780203173102,53.15,74102.52,54.8,-0.0076,1e-05,0.86416]
[1780203178138,53.15,74115.78,54.8,-0.00748,1e-05,0.85169]
[1780203183173,53.15,74116.3,54.8,-0.00747,1e-05,0.85121]
[1780203188208,53.15,74115.87,54.8,-0.00748,1e-05,0.85161]
[1780203193243,53.15,74116.09,54.8,-0.00747,1e-05,0.8514]
[1780203198278,53.15,74113.51,54.8,-0.0075,1e-05,0.85382]
[1780203203313,53.15,74113.09,54.8,-0.0075,1e-05,0.85421]
[1780203209355,53.15,74112.9,54.8,-0.0075,1e-05,0.85439]
[1780203214390,53.15,74113.73,54.8,-0.00748,1e-05,0.85182]
[1780203219425,53.15,74120.84,54.8,-0.00741,1e-05,0.84519]
[1780203224460,53.15,74120.67,54.8,-0.00742,1e-05,0.84535]
[1780203229497,53.15,74119.71,54.8,-0.00743,1e-05,0.84624]
[1780203237553,53.15,74120.39,54.8,-0.00742,1e-05,0.84561]
[1780203242589,53.15,74118.49,54.8,-0.00744,1e-05,0.84738]
[1780203247629,53.15,74115.64,54.8,-0.00746,1e-05,0.85003]
[1780203252664,53.15,74104.32,54.8,-0.00757,1e-05,0.86065]
[1780203256693,53.15,74092.56,54.8,-0.00768,1e-05,0.87179]
[1780203261728,53.15,74087.25,54.8,-0.00773,1e-05,0.87687]
[1780203268777,53.15,74087.3,54.8,-0.00773,1e-05,0.87682]
[1780203273812,53.15,74087.13,54.8,-0.00772,1e-05,0.87515]
[1780203277471,53.15,74086.45,54.8,-0.00773,1e-05,0.8758]
[1780203284888,53.15,74085.13,54.8,-0.00774,1e-05,0.87707]
[1780203291937,53.15,74082.69,54.8,-0.00776,1e-05,0.87941]
[1780203297207,53.15,74082.61,54.8,-0.00776,1e-05,0.87948]
[1780203303017,53.15,74098.09,54.8,-0.00761,1e-05,0.86472]
[1780203307847,53.15,74098.09,54.8,-0.00761,1e-05,0.86472]
[1780203313045,53.15,74096.65,54.8,-0.00763,1e-05,0.86609]
[1780203314175,53.15,74094.93,54.8,-0.00765,1e-05,0.86772]
[1780203320292,53.15,74094.95,54.8,-0.00764,1e-05,0.8677]
[1780203321388,53.15,74096.93,54.8,-0.00763,1e-05,0.86582]
[1780203326368,53.15,74099.19,54.8,-0.0076,1e-05,0.86368]
[1780203328846,53.15,74099.62,54.8,-0.0076,1e-05,0.86328]
[1780203333386,53.15,74099.15,54.8,-0.00759,1e-05,0.86191]
[1780203334381,53.15,74099.15,54.8,-0.00759,1e-05,0.86191]
[1780203340277,53.15,74101.08,54.8,-0.00757,1e-05,0.86009]
[1780203345312,53.15,74101.34,54.8,-0.00757,1e-05,0.85984]
[1780203350347,53.15,74101.54,54.8,-0.00757,1e-05,0.85965]
[1780203356227,53.15,74101.79,54.8,-0.00756,1e-05,0.85942]
[1780203357279,53.15,74101.8,54.8,-0.00756,1e-05,0.85941]
[1780203362431,53.15,74102.88,54.8,-0.00755,1e-05,0.85839]
[1780203367465,53.15,74103.95,54.8,-0.00754,1e-05,0.85739]
[1780203372501,53.15,74103.84,54.8,-0.00754,1e-05,0.85749]
[1780203373298,53.15,74103.84,54.8,-0.00754,1e-05,0.85749]
[1780203378543,53.15,74103.56,54.8,-0.00755,1e-05,0.85775]
[1780203383579,53.15,74103.7,54.8,-0.00755,1e-05,0.85762]
[1780203389164,53.15,74104.2,54.8,-0.00754,1e-05,0.85715]
[1780203394656,53.15,74113.91,54.8,-0.00743,1e-05,0.84627]
[1780203400698,53.15,74113.29,54.8,-0.00744,1e-05,0.84685]
[1780203405733,53.15,74111.26,54.8,-0.00746,1e-05,0.84874]
[1780203410768,53.15,74109.05,54.8,-0.00748,1e-05,0.85081]
[1780203417817,53.15,74108.75,54.8,-0.00748,1e-05,0.85109]
[1780203423859,53.15,74108.31,54.8,-0.00749,1e-05,0.8515]
[1780203428894,53.15,74108.3,54.8,-0.00749,1e-05,0.85151]
[1780203433929,53.15,74108.57,54.8,-0.00748,1e-05,0.85125]
[1780203438964,53.15,74109.0,54.8,-0.00748,1e-05,0.85085]
[1780203443999,53.15,74110.05,54.8,-0.00747,1e-05,0.84987]
[1780203449035,53.15,74109.75,54.8,-0.00747,1e-05,0.85015]
[1780203454069,53.15,74109.22,54.8,-0.00746,1e-05,0.84885]
[1780203459105,53.15,74109.52,54.8,-0.00746,1e-05,0.84857]
[1780203465147,53.15,74109.63,54.8,-0.00746,1e-05,0.84847]
[1780203471189,53.15,74109.87,54.8,-0.00746,1e-05,0.84825]
[1780203480252,53.15,74109.47,54.8,-0.00746,1e-05,0.84862]
[1780203486294,53.15,74109.31,54.8,-0.00746,1e-05,0.84877]
[1780203492336,53.15,74109.86,54.8,-0.00746,1e-05,0.84826]
[1780203498377,53.15,74110.27,54.8,-0.00745,1e-05,0.84787]
[1780203504420,53.15,74110.43,54.8,-0.00745,1e-05,0.84772]
[1780203509457,53.15,74110.11,54.8,-0.00745,1e-05,0.84802]
[1780203514492,53.15,74109.38,54.8,-0.00745,1e-05,0.84691]
[1780203521541,53.15,74109.77,54.8,-0.00744,1e-05,0.84655]
[1780203526577,53.15,74109.09,54.8,-0.00745,1e-05,0.84718]
[1780203531612,53.15,74104.87,54.8,-0.00749,1e-05,0.85112]
[1780203536647,53.15,74103.21,54.8,-0.0075,1e-05,0.85267]
[1780203541682,53.15,74102.8,54.8,-0.00751,1e-05,0.85306]
[1780203546716,53.15,74101.27,54.8,-0.00752,1e-05,0.85449]
[1780203551752,53.15,74099.99,54.8,-0.00753,1e-05,0.85569]
[1780203556787,53.15,74100.27,54.8,-0.00753,1e-05,0.85543]
[1780203561823,53.15,74100.05,54.8,-0.00753,1e-05,0.85564]
[1780203562713,53.15,74100.05,54.8,-0.00753,1e-05,0.85564]
[1780203567864,53.15,74098.04,54.8,-0.00755,1e-05,0.85753]
[1780203572901,53.15,74087.03,54.8,-0.00764,1e-05,0.86612]
[1780203580957,53.15,74085.71,54.8,-0.00766,1e-05,0.86737]
[1780203587000,53.15,74085.84,54.8,-0.00765,1e-05,0.86725]
[1780203593042,53.15,74085.29,54.8,-0.00766,1e-05,0.86777]
[1780203598693,53.15,74081.86,54.8,-0.00769,1e-05,0.87104]
[1780203604121,53.15,74073.74,54.8,-0.00777,1e-05,0.87881]
[1780203606137,53.15,74085.64,54.8,-0.00766,1e-05,0.86744]
[1780203611176,53.15,74086.34,54.8,-0.00765,1e-05,0.86678]
[1780203614532,53.15,74087.5,54.8,-0.00764,1e-05,0.86567]
[1780203620240,53.15,74087.33,54.8,-0.00764,1e-05,0.86584]
[1780203625275,53.15,74088.32,54.8,-0.00763,1e-05,0.8649]
[1780203632324,53.15,74095.06,54.8,-0.00755,1e-05,0.85672]
[1780203640380,53.15,74095.71,54.8,-0.00754,1e-05,0.85611]
[1780203645415,53.15,74087.89,54.8,-0.00762,1e-05,0.86349]
[1780203650450,53.15,74076.74,54.8,-0.00773,1e-05,0.8741]
[1780203655485,53.15,74076.08,54.8,-0.00773,1e-05,0.87473]
[1780203660519,53.15,74075.98,54.8,-0.00773,1e-05,0.87483]
[1780203665555,53.15,74075.77,54.8,-0.00774,1e-05,0.87503]
[1780203671599,53.15,74075.08,54.8,-0.00774,1e-05,0.87569]
[1780203677639,53.15,74076.86,54.8,-0.00773,1e-05,0.87399]
[1780203682674,53.15,74076.34,54.8,-0.00773,1e-05,0.87448]
[1780203682833,53.15,74076.34,54.8,-0.00773,1e-05,0.87448]
[1780203688716,53.15,74076.62,54.8,-0.00773,1e-05,0.87422]
[1780203693751,53.15,74076.13,54.8,-0.00772,1e-05,0.87285]
[1780203693843,53.15,74076.13,54.8,-0.00772,1e-05,0.87285]
[1780203698501,53.15,74077.03,54.8,-0.00771,1e-05,0.87199]
[1780203699549,53.15,74077.03,54.8,-0.00771,1e-05,0.87199]
[1780203707849,53.15,74076.74,54.8,-0.00771,1e-05,0.87227]
[1780203712884,53.15,74077.05,54.8,-0.00771,1e-05,0.87197]
[1780203716934,53.15,74077.42,54.8,-0.00771,1e-05,0.87162]
[1780203717173,53.15,74077.42,54.8,-0.00771,1e-05,0.87162]
[1780203722954,53.15,74079.68,54.8,-0.00768,1e-05,0.86946]
[1780203727989,53.15,74078.52,54.8,-0.00769,1e-05,0.87057]
[1780203733024,53.15,74078.66,54.8,-0.00769,1e-05,0.87044]
[1780203738059,53.15,74081.74,54.8,-0.00766,1e-05,0.8675]
[1780203743094,53.15,74084.06,54.8,-0.00764,1e-05,0.8653]
[1780203756186,53.15,74083.67,54.8,-0.00763,1e-05,0.86385]
[1780203761221,53.15,74084.54,54.8,-0.00762,1e-05,0.86302]
[1780203766256,53.15,74084.7,54.8,-0.00762,1e-05,0.86287]
[1780203771293,53.15,74084.42,54.8,-0.00762,1e-05,0.86314]
[1780203776328,53.15,74082.12,54.8,-0.00764,1e-05,0.86532]
[1780203781363,53.15,74083.45,54.8,-0.00763,1e-05,0.86406]
[1780203787405,53.15,74083.45,54.8,-0.00763,1e-05,0.86406]
[1780203792440,53.15,74073.77,54.8,-0.00772,1e-05,0.87327]
[1780203793007,53.15,74073.77,54.8,-0.00772,1e-05,0.87327]
[1780203798481,53.15,74065.28,54.8,-0.00781,1e-05,0.88143]
[1780203803517,53.15,74065.53,54.8,-0.00781,1e-05,0.88119]
[1780203808551,53.15,74065.23,54.8,-0.00781,1e-05,0.88148]
[1780203813587,53.15,74065.18,54.8,-0.00779,1e-05,0.87968]
[1780203813966,53.15,74065.18,54.8,-0.00779,1e-05,0.87968]
[1780203819629,53.15,74063.58,54.8,-0.00781,1e-05,0.88122]
[1780203825904,53.15,74064.13,54.8,-0.0078,1e-05,0.88069]
[1780203834734,53.15,74063.6,54.8,-0.00781,1e-05,0.8812]
[1780203837813,53.15,74062.62,54.8,-0.00782,1e-05,0.88215]
[1780203844804,53.15,74060.22,54.8,-0.00784,1e-05,0.88447]
[1780203852860,53.15,74059.6,54.8,-0.00785,1e-05,0.88507]
[1780203857895,53.15,74061.44,54.8,-0.00783,1e-05,0.88329]
[1780203862929,53.15,74075.1,54.8,-0.0077,1e-05,0.87017]
[1780203867967,53.15,74077.31,54.8,-0.00767,1e-05,0.86807]
[1780203873002,53.15,74080.63,54.8,-0.00763,1e-05,0.86309]
[1780203879044,53.15,74081.76,54.8,-0.00762,1e-05,0.86202]
[1780203884079,53.15,74083.5,54.8,-0.0076,1e-05,0.86037]
[1780203889114,53.15,74082.86,54.8,-0.00761,1e-05,0.86098]
[1780203897170,53.15,74081.33,54.8,-0.00762,1e-05,0.86242]
[1780203902209,53.15,74079.0,54.8,-0.00764,1e-05,0.86463]
[1780203907243,53.15,74076.67,54.8,-0.00767,1e-05,0.86685]
[1780203913286,53.15,74079.13,54.8,-0.00764,1e-05,0.86451]
[1780203918321,53.15,74080.88,54.8,-0.00762,1e-05,0.86285]
[1780203923356,53.15,74079.97,54.8,-0.00763,1e-05,0.86371]
[1780203928391,53.15,74080.62,54.8,-0.00763,1e-05,0.8631]
[1780203934433,53.15,74081.68,54.8,-0.0076,1e-05,0.86027]
[1780203939467,53.15,74083.44,54.8,-0.00758,1e-05,0.85861]
[1780203945510,53.15,74084.14,54.8,-0.00758,1e-05,0.85795]
[1780203950544,53.15,74082.85,54.8,-0.00759,1e-05,0.85917]
[1780203955580,53.15,74083.24,54.8,-0.00759,1e-05,0.8588]
[1780203960615,53.15,74090.33,54.8,-0.00752,1e-05,0.85213]
[1780203965650,53.15,74092.21,54.8,-0.0075,1e-05,0.85037]
[1780203970685,53.15,74098.59,54.8,-0.00744,1e-05,0.84441]
[1780203975722,53.15,74100.57,54.8,-0.00742,1e-05,0.84257]
[1780203980757,53.15,74103.83,54.8,-0.00739,1e-05,0.83954]
[1780203986799,53.15,74105.0,54.8,-0.00738,1e-05,0.83846]
[1780203991834,53.15,74104.74,54.8,-0.00737,1e-05,0.83692]
[1780203996873,53.15,74104.28,54.8,-0.00737,1e-05,0.83734]
[1780204001908,53.15,74104.44,54.8,-0.00737,1e-05,0.83719]
[1780204006943,53.15,74103.84,54.8,-0.00738,1e-05,0.83775]
[1780204011977,53.15,74104.19,54.8,-0.00737,1e-05,0.83742]
[1780204017014,53.15,74103.77,54.8,-0.00738,1e-05,0.83781]
[1780204026191,53.15,74099.4,54.8,-0.00742,1e-05,0.84186]
[1780204032123,53.15,74093.94,54.8,-0.00747,1e-05,0.84695]
[1780204037158,53.15,74094.59,54.8,-0.00746,1e-05,0.84634]
[1780204042193,53.15,74095.34,54.8,-0.00746,1e-05,0.84564]
[1780204047228,53.15,74096.45,54.8,-0.00745,1e-05,0.84461]
[1780204052266,53.15,74096.12,54.8,-0.00743,1e-05,0.84312]
[1780204057301,53.15,74096.57,54.8,-0.00743,1e-05,0.8427]
[1780204066365,53.15,74097.15,54.8,-0.00742,1e-05,0.84216]
[1780204071400,53.15,74096.58,54.8,-0.00743,1e-05,0.84269]
[1780204076441,53.15,74096.26,54.8,-0.00743,1e-05,0.84299]
[1780204084498,53.15,74097.82,54.8,-0.00742,1e-05,0.84154]
[1780204089534,53.15,74097.44,54.8,-0.00742,1e-05,0.84189]
[1780204097589,53.15,74096.98,54.8,-0.00743,1e-05,0.84232]
[1780204102624,53.15,74097.57,54.8,-0.00742,1e-05,0.84177]
[1780204107659,53.15,74098.55,54.8,-0.00741,1e-05,0.84086]
[1780204114196,53.15,74098.58,54.8,-0.00741,1e-05,0.84083]
[1780204119743,53.15,74097.28,54.8,-0.00741,1e-05,0.84025]
[1780204124777,53.15,74095.78,54.8,-0.00742,1e-05,0.84164]
[1780204133842,53.15,74096.38,54.8,-0.00742,1e-05,0.84108]
[1780204139884,53.15,74095.95,54.8,-0.00742,1e-05,0.84148]
[1780204144919,53.15,74087.52,54.8,-0.0075,1e-05,0.84935]
[1780204150961,53.15,74087.65,54.8,-0.0075,1e-05,0.84922]
[1780204155996,53.15,74087.63,54.8,-0.0075,1e-05,0.84924]
[1780204161035,53.15,74089.45,54.8,-0.00748,1e-05,0.84754]
[1780204166070,53.15,74089.71,54.8,-0.00748,1e-05,0.8473]
[1780204171105,53.15,74089.54,54.8,-0.00746,1e-05,0.84566]
[1780204177147,53.15,74089.97,54.8,-0.00746,1e-05,0.84525]
[1780204182182,53.15,74091.45,54.8,-0.00745,1e-05,0.84387]
[1780204187217,53.15,74090.96,54.8,-0.00745,1e-05,0.84433]
[1780204192252,53.15,74091.16,54.8,-0.00745,1e-05,0.84414]
[1780204192357,53.15,74091.16,54.8,-0.00745,1e-05,0.84414]
[1780204198295,53.15,74090.66,54.8,-0.00745,1e-05,0.84461]
[1780204203330,53.15,74091.93,54.8,-0.00744,1e-05,0.84343]
[1780204208365,53.15,74091.43,54.8,-0.00745,1e-05,0.84389]
[1780204213400,53.15,74092.03,54.8,-0.00744,1e-05,0.84333]
[1780204227499,53.15,74090.82,54.8,-0.00745,1e-05,0.84446]
[1780204238767,53.15,74090.85,54.8,-0.00744,1e-05,0.84264]
[1780204245629,53.15,74091.06,54.8,-0.00743,1e-05,0.84244]
[1780204250664,53.15,74090.92,54.8,-0.00744,1e-05,0.84257]
[1780204256706,53.15,74090.96,54.8,-0.00744,1e-05,0.84253]
[1780204262748,53.15,74090.35,54.8,-0.00744,1e-05,0.8431]
[1780204267784,53.15,74090.66,54.8,-0.00744,1e-05,0.84281]
[1780204275839,53.15,74090.51,54.8,-0.00744,1e-05,0.84295]
[1780204280875,53.15,74090.9,54.8,-0.00744,1e-05,0.84259]
[1780204289938,53.15,74092.32,54.8,-0.00742,1e-05,0.84127]
[1780204294973,53.15,74092.02,54.8,-0.00741,1e-05,0.83975]
[1780204303036,53.15,74092.02,54.8,-0.00741,1e-05,0.83975]
[1780204308070,53.15,74100.62,54.8,-0.00733,1e-05,0.8318]
[1780204309501,53.15,74100.11,54.8,-0.00733,1e-05,0.83227]
[1780204309946,53.15,74100.11,54.8,-0.00733,1e-05,0.83227]
[1780204319147,53.15,74100.81,54.8,-0.00733,1e-05,0.83163]
[1780204324183,53.15,74101.13,54.8,-0.00733,1e-05,0.83133]
[1780204332239,53.15,74101.47,54.8,-0.00732,1e-05,0.83102]
[1780204339288,53.15,74101.72,54.8,-0.00732,1e-05,0.83079]
[1780204345330,53.15,74101.81,54.8,-0.00732,1e-05,0.83071]
[1780204350367,53.15,74102.14,54.8,-0.00732,1e-05,0.83041]
[1780204355402,53.15,74102.02,54.8,-0.0073,1e-05,0.82874]
[1780204360437,53.15,74102.07,54.8,-0.0073,1e-05,0.82869]
[1780204365472,53.15,74101.78,54.8,-0.0073,1e-05,0.82896]
[1780204372523,53.15,74102.72,54.8,-0.0073,1e-05,0.8281]
[1780204377560,53.15,74105.05,54.8,-0.00727,1e-05,0.82596]
[1780204382595,53.15,74105.86,54.8,-0.00727,1e-05,0.82522]
[1780204387637,53.15,74103.16,54.8,-0.00729,1e-05,0.82769]
[1780204393672,53.15,74089.39,54.8,-0.00742,1e-05,0.8404]
[1780204399225,53.15,74087.95,54.8,-0.00743,1e-05,0.84174]
[1780204404749,53.15,74086.78,54.8,-0.00744,1e-05,0.84283]
[1780204409784,53.15,74086.36,54.8,-0.00745,1e-05,0.84322]
[1780204414819,53.15,74086.51,54.8,-0.00743,1e-05,0.84128]
[1780204419855,53.15,74083.94,54.8,-0.00746,1e-05,0.84368]
[1780204424890,53.15,74082.04,54.8,-0.00747,1e-05,0.84545]
[1780204429925,53.15,74080.85,54.8,-0.00749,1e-05,0.84656]
[1780204434960,53.15,74079.77,54.8,-0.0075,1e-05,0.84757]
[1780204442009,53.15,74078.93,54.8,-0.0075,1e-05,0.84836]
[1780204447044,53.15,74075.5,54.8,-0.00754,1e-05,0.85158]
[1780204452079,53.15,74075.96,54.8,-0.00753,1e-05,0.85114]
[1780204457114,53.15,74077.33,54.8,-0.00752,1e-05,0.84986]
[1780204463156,53.15,74077.29,54.8,-0.00752,1e-05,0.8499]
[1780204469198,53.15,74076.03,54.8,-0.00753,1e-05,0.85108]
[1780204474233,53.15,74074.07,54.8,-0.00753,1e-05,0.85111]
[1780204483296,53.15,74075.15,54.8,-0.00752,1e-05,0.85009]
[1780204488331,53.15,74074.85,54.8,-0.00753,1e-05,0.85037]
[1780204499408,53.15,74074.89,54.8,-0.00753,1e-05,0.85034]
[1780204505449,53.15,74072.04,54.8,-0.00755,1e-05,0.85302]
[1780204512499,53.15,74072.26,54.8,-0.00755,1e-05,0.85281]
[1780204518546,53.15,74073.62,54.8,-0.00754,1e-05,0.85153]
[1780204523581,53.15,74075.55,54.8,-0.00752,1e-05,0.84972]
[1780204528616,53.15,74076.54,54.8,-0.00751,1e-05,0.84879]
[1780204529528,53.15,74076.54,54.8,-0.00751,1e-05,0.84879]
[1780204534659,53.15,74076.95,54.8,-0.00749,1e-05,0.8466]
[1780204535734,53.15,74076.84,54.8,-0.00749,1e-05,0.8467]
[1780204541708,53.15,74076.12,54.8,-0.0075,1e-05,0.84737]
[1780204552787,53.15,74076.0,54.8,-0.0075,1e-05,0.84749]
[1780204562857,53.15,74076.0,54.8,-0.0075,1e-05,0.84749]
[1780204567892,53.15,74076.4,54.8,-0.0075,1e-05,0.84711]
[1780204576955,53.15,74076.49,54.8,-0.0075,1e-05,0.84703]
[1780204582078,53.15,74076.27,54.8,-0.0075,1e-05,0.84723]
[1780204595082,53.15,74077.69,54.8,-0.00747,1e-05,0.8441]
[1780204603139,53.15,74077.79,54.8,-0.00747,1e-05,0.84401]
[1780204615223,53.15,74077.69,54.8,-0.00747,1e-05,0.8441]
[1780204621265,53.15,74077.93,54.8,-0.00747,1e-05,0.84388]
[1780204623954,53.15,74077.93,54.8,-0.00747,1e-05,0.84388]
[1780204626181,53.15,74077.96,54.8,-0.00747,1e-05,0.84385]
[1780204631335,53.15,74077.12,54.8,-0.00747,1e-05,0.84463]
[1780204636370,53.15,74088.78,54.8,-0.00736,1e-05,0.8338]
[1780204641406,53.15,74086.44,54.8,-0.00739,1e-05,0.83597]
[1780204647447,53.15,74079.8,54.8,-0.00745,1e-05,0.84213]
[1780204648454,53.15,74079.57,54.8,-0.00745,1e-05,0.84235]
[1780204652483,53.15,74079.11,54.8,-0.00744,1e-05,0.84097]
[1780204657518,53.15,74079.15,54.8,-0.00744,1e-05,0.84094]
[1780204662553,53.15,74078.82,54.8,-0.00744,1e-05,0.84124]
[1780204667589,53.15,74078.4,54.8,-0.00745,1e-05,0.84164]
[1780204672624,53.15,74076.76,54.8,-0.00746,1e-05,0.84316]
[1780204677659,53.15,74074.69,54.8,-0.00748,1e-05,0.8451]
[1780204683701,53.15,74074.75,54.8,-0.00748,1e-05,0.84504]
[1780204688735,53.15,74073.98,54.8,-0.00749,1e-05,0.84576]
[1780204693771,53.15,74074.84,54.8,-0.00748,1e-05,0.84496]
[1780204699110,53.15,74074.5,54.8,-0.00748,1e-05,0.84527]
[1780204705857,53.15,74081.4,54.8,-0.00742,1e-05,0.83885]
[1780204710892,53.15,74081.59,54.8,-0.00742,1e-05,0.83867]
[1780204715927,53.15,74091.13,54.8,-0.00731,1e-05,0.82807]
[1780204720962,53.15,74087.19,54.8,-0.00735,1e-05,0.83169]
[1780204727004,53.15,74088.43,54.8,-0.00734,1e-05,0.83055]
[1780204732041,53.15,74088.26,54.8,-0.00734,1e-05,0.83071]
[1780204737076,53.15,74088.26,54.8,-0.00734,1e-05,0.83071]
[1780204742111,53.15,74087.89,54.8,-0.00734,1e-05,0.83105]
[1780204748153,53.15,74087.34,54.8,-0.00735,1e-05,0.83155]
[1780204753188,53.15,74079.1,54.8,-0.00742,1e-05,0.83918]
[1780204758223,53.15,74078.23,54.8,-0.00743,1e-05,0.83999]
[1780204765272,53.15,74072.07,54.8,-0.00749,1e-05,0.84574]
[1780204770307,53.15,74070.82,54.8,-0.0075,1e-05,0.84691]
[1780204775343,53.15,74071.01,54.8,-0.00749,1e-05,0.84492]
[1780204780378,53.15,74071.16,54.8,-0.00748,1e-05,0.84478]
[1780204790448,53.15,74071.24,54.8,-0.00748,1e-05,0.84471]
[1780204795483,53.15,74071.18,54.8,-0.00748,1e-05,0.84476]
[1780204800519,53.15,74072.29,54.8,-0.00747,1e-05,0.84373]
[1780204805553,53.15,74071.96,54.8,-0.00748,1e-05,0.84403]
[1780204810591,53.15,74072.82,54.8,-0.00747,1e-05,0.84323]
[1780204816143,53.15,74072.8,54.8,-0.00747,1e-05,0.84325]
[1780204821668,53.15,74072.8,54.8,-0.00747,1e-05,0.84325]
[1780204826703,53.15,74072.09,54.8,-0.00748,1e-05,0.84391]
[1780204832745,53.15,74072.19,54.8,-0.00746,1e-05,0.84201]
[1780204837780,53.15,74071.78,54.8,-0.00746,1e-05,0.8424]
[1780204845836,53.15,74075.45,54.8,-0.00743,1e-05,0.83898]
[1780204850873,53.15,74078.3,54.8,-0.0074,1e-05,0.83633]
[1780204856915,53.15,74078.62,54.8,-0.0074,1e-05,0.83604]
[1780204862957,53.15,74078.91,54.8,-0.0074,1e-05,0.83577]
[1780204869004,53.15,74078.62,54.8,-0.0074,1e-05,0.83604]
[1780204874039,53.15,74078.69,54.8,-0.0074,1e-05,0.83597]
[1780204879074,53.15,74078.68,54.8,-0.0074,1e-05,0.83598]
[1780204884109,53.15,74078.11,54.8,-0.0074,1e-05,0.83651]
[1780204891158,53.15,74077.92,54.8,-0.00739,1e-05,0.83489]
[1780204896193,53.15,74077.8,54.8,-0.00739,1e-05,0.835]
[1780204901228,53.15,74077.82,54.8,-0.00739,1e-05,0.83498]
[1780204906264,53.15,74077.2,54.8,-0.0074,1e-05,0.83556]
[1780204919355,53.15,74071.76,54.8,-0.00745,1e-05,0.84061]
[1780204920496,53.15,74071.76,54.8,-0.00745,1e-05,0.84061]
[1780204921140,53.15,74071.76,54.8,-0.00745,1e-05,0.84061]
[1780204929425,53.15,74077.57,54.8,-0.00739,1e-05,0.83521]
[1780204935466,53.15,74078.32,54.8,-0.00739,1e-05,0.83452]
[1780204944530,53.15,74077.44,54.8,-0.00739,1e-05,0.83533]
[1780204950572,53.15,74077.44,54.8,-0.00739,1e-05,0.83533]
[1780204955609,53.15,74077.32,54.8,-0.00738,1e-05,0.83365]
[1780204961651,53.15,74077.31,54.8,-0.00738,1e-05,0.83366]
[1780204966685,53.15,74076.41,54.8,-0.00739,1e-05,0.83449]
[1780204973735,53.15,74076.87,54.8,-0.00738,1e-05,0.83407]
[1780204978770,53.15,74077.5,54.8,-0.00738,1e-05,0.83348]
[1780204987833,53.15,74077.09,54.8,-0.00738,1e-05,0.83386]
[1780204992869,53.15,74076.33,54.8,-0.00739,1e-05,0.83457]
[1780204999917,53.15,74075.77,54.8,-0.00739,1e-05,0.83509]
[1780205004953,53.15,74075.96,54.8,-0.00739,1e-05,0.83491]
[1780205010995,53.15,74076.96,54.8,-0.00738,1e-05,0.83398]
[1780205016030,53.15,74077.21,54.8,-0.00737,1e-05,0.83196]
[1780205024109,53.15,74076.88,54.8,-0.00737,1e-05,0.83226]
[1780205029144,53.15,74077.1,54.8,-0.00737,1e-05,0.83206]
[1780205040221,53.15,74077.27,54.8,-0.00736,1e-05,0.8319]
[1780205049960,53.15,74076.72,54.8,-0.00737,1e-05,0.83241]
[1780205055327,53.15,74076.8,54.8,-0.00737,1e-05,0.83234]
[1780205061371,53.15,74076.05,54.8,-0.00738,1e-05,0.83303]
[1780205066408,53.15,74075.95,54.8,-0.00738,1e-05,0.83312]
[1780205071443,53.15,74073.41,54.8,-0.00739,1e-05,0.83368]
[1780205078492,53.15,74072.91,54.8,-0.00739,1e-05,0.83414]
[1780205083527,53.15,74068.82,54.8,-0.00743,1e-05,0.83794]
[1780205088562,53.15,74068.16,54.8,-0.00744,1e-05,0.83855]
[1780205094604,53.15,74068.11,54.8,-0.00744,1e-05,0.8386]
[1780205101655,53.15,74068.3,54.8,-0.00743,1e-05,0.83842]
[1780205111725,53.15,74068.26,54.8,-0.00743,1e-05,0.83846]
[1780205116760,53.15,74068.61,54.8,-0.00743,1e-05,0.83813]
[1780205121795,53.15,74067.36,54.8,-0.00744,1e-05,0.8393]
[1780205126830,53.15,74066.51,54.8,-0.00745,1e-05,0.84009]
[1780205131865,53.15,74066.95,54.8,-0.00743,1e-05,0.83787]
[1780205141935,53.15,74066.95,54.8,-0.00743,1e-05,0.83787]
[1780205147977,53.15,74066.64,54.8,-0.00743,1e-05,0.83816]
[1780205154021,53.15,74064.36,54.8,-0.00746,1e-05,0.84029]
[1780205163084,53.15,74062.64,54.8,-0.00747,1e-05,0.84189]
[1780205168119,53.15,74057.47,54.8,-0.00752,1e-05,0.84673]
[1780205173154,53.15,74056.22,54.8,-0.00753,1e-05,0.8479]
[1780205178189,53.15,74057.07,54.8,-0.00753,1e-05,0.84711]
[1780205183224,53.15,74056.91,54.8,-0.00753,1e-05,0.84726]
[1780205188267,53.15,74054.04,54.8,-0.00755,1e-05,0.84995]
[1780205193302,53.15,74051.29,54.8,-0.00757,1e-05,0.85072]
[1780205198337,53.15,74048.0,54.8,-0.0076,1e-05,0.85383]
[1780205203372,53.15,74042.72,54.8,-0.00765,1e-05,0.85883]
[1780205209415,53.15,74034.64,54.8,-0.00773,1e-05,0.86653]
[1780205214450,53.15,74031.21,54.8,-0.00776,1e-05,0.86982]
[1780205220492,53.15,74029.73,54.8,-0.00778,1e-05,0.87124]
[1780205225527,53.15,74034.16,54.8,-0.00773,1e-05,0.86699]
[1780205231570,53.15,74034.42,54.8,-0.00773,1e-05,0.86674]
[1780205236604,53.15,74033.44,54.8,-0.00774,1e-05,0.86768]
[1780205245668,53.15,74036.73,54.8,-0.00771,1e-05,0.86453]
[1780205250703,53.15,74038.22,54.8,-0.00769,1e-05,0.86311]
[1780205255738,53.15,74038.72,54.8,-0.00767,1e-05,0.86079]
[1780205260773,53.15,74040.06,54.8,-0.00766,1e-05,0.85952]
[1780205265812,53.15,74045.17,54.8,-0.00761,1e-05,0.85467]
[1780205272863,53.15,74043.91,54.8,-0.00762,1e-05,0.85587]
[1780205277897,53.15,74043.43,54.8,-0.00763,1e-05,0.85632]
[1780205283527,53.15,74042.76,54.8,-0.00763,1e-05,0.85696]
[1780205290988,53.15,74042.28,54.8,-0.00764,1e-05,0.85741]
[1780205296023,53.15,74045.18,54.8,-0.00761,1e-05,0.85466]
[1780205302065,53.15,74046.27,54.8,-0.0076,1e-05,0.85363]
[1780205313142,53.15,74046.68,54.8,-0.00758,1e-05,0.85142]
[1780205318179,53.15,74050.1,54.8,-0.00755,1e-05,0.8482]
[1780205323212,53.15,74049.51,54.8,-0.00755,1e-05,0.84875]
[1780205328250,53.15,74049.38,54.8,-0.00755,1e-05,0.84887]
[1780205333284,53.15,74046.83,54.8,-0.00758,1e-05,0.85128]
[1780205338319,53.15,74046.75,54.8,-0.00758,1e-05,0.85135]
[1780205343354,53.15,74047.02,54.8,-0.00757,1e-05,0.8511]
[1780205348389,53.15,74055.87,54.8,-0.00749,1e-05,0.84278]
[1780205353424,53.15,74060.78,54.8,-0.00744,1e-05,0.8382]
[1780205358459,53.15,74063.59,54.8,-0.00742,1e-05,0.83559]
[1780205364501,53.15,74063.22,54.8,-0.00742,1e-05,0.83593]
[1780205369536,53.15,74062.98,54.8,-0.00742,1e-05,0.83615]
[1780205376585,53.15,74062.51,54.8,-0.00741,1e-05,0.83479]
[1780205381621,53.15,74075.26,54.8,-0.00729,1e-05,0.82302]
[1780205387662,53.15,74077.48,54.8,-0.00727,1e-05,0.82099]
[1780205392696,53.15,74078.3,54.8,-0.00726,1e-05,0.82024]
[1780205397732,53.15,74074.23,54.8,-0.0073,1e-05,0.82397]
[1780205402767,53.15,74065.62,54.8,-0.00738,1e-05,0.83191]
[1780205408810,53.15,74065.68,54.8,-0.00738,1e-05,0.83185]
[1780205413845,53.15,74065.76,54.8,-0.00738,1e-05,0.83178]
[1780205418880,53.15,74066.24,54.8,-0.00738,1e-05,0.83133]
[1780205423915,53.15,74066.36,54.8,-0.00737,1e-05,0.83122]
[1780205428950,53.15,74068.76,54.8,-0.00735,1e-05,0.829]
[1780205434992,53.15,74073.07,54.8,-0.0073,1e-05,0.82325]
[1780205440027,53.15,74081.88,54.8,-0.00721,1e-05,0.8152]
[1780205445062,53.15,74079.52,54.8,-0.00724,1e-05,0.81735]
[1780205450097,53.15,74082.11,54.8,-0.00721,1e-05,0.81499]
[1780205455132,53.15,74080.21,54.8,-0.00723,1e-05,0.81672]
[1780205460167,53.15,74079.86,54.8,-0.00723,1e-05,0.81704]
[1780205465202,53.15,74079.0,54.8,-0.00724,1e-05,0.81782]
[1780205470237,53.15,74077.77,54.8,-0.00725,1e-05,0.81894]
[1780205475272,53.15,74077.6,54.8,-0.00725,1e-05,0.8191]
[1780205480307,53.15,74077.5,54.8,-0.00726,1e-05,0.81919]
[1780205485342,53.15,74076.76,54.8,-0.00726,1e-05,0.81987]
[1780205491384,53.15,74076.27,54.8,-0.00725,1e-05,0.81853]
[1780205496419,53.15,74074.7,54.8,-0.00727,1e-05,0.81997]
[1780205502461,53.15,74074.82,54.8,-0.00726,1e-05,0.81986]
[1780205509510,53.15,74073.78,54.8,-0.00727,1e-05,0.82081]
[1780205517095,53.15,74074.1,54.8,-0.00727,1e-05,0.82052]
[1780205522601,53.15,74078.45,54.8,-0.00723,1e-05,0.81654]
[1780205527636,53.15,74074.19,54.8,-0.00727,1e-05,0.82044]
[1780205531514,53.15,74066.98,54.8,-0.00734,1e-05,0.82706]
[1780205533444,53.15,74058.94,54.8,-0.00741,1e-05,0.8345]
[1780205538713,53.15,74058.9,54.8,-0.00741,1e-05,0.83453]
[1780205545762,53.15,74057.71,54.8,-0.00743,1e-05,0.83564]
[1780205552811,53.15,74057.38,54.8,-0.00741,1e-05,0.83414]
[1780205558853,53.15,74054.55,54.8,-0.00744,1e-05,0.83677]
[1780205564895,53.15,74048.98,54.8,-0.00749,1e-05,0.84197]
[1780205570937,53.15,74047.58,54.8,-0.00751,1e-05,0.84328]
[1780205575972,53.15,74047.66,54.8,-0.00751,1e-05,0.84321]
[1780205581007,53.15,74046.76,54.8,-0.00751,1e-05,0.84405]
[1780205586042,53.15,74044.77,54.8,-0.00753,1e-05,0.84592]
[1780205593091,53.15,74045.08,54.8,-0.00753,1e-05,0.84563]
[1780205598126,53.15,74044.9,54.8,-0.00753,1e-05,0.8458]
[1780205603165,53.15,74042.38,54.8,-0.00756,1e-05,0.84817]
[1780205608200,53.15,74042.42,54.8,-0.00756,1e-05,0.84813]
[1780205613234,53.15,74042.25,54.8,-0.00754,1e-05,0.84646]
[1780205618269,53.15,74042.22,54.8,-0.00754,1e-05,0.84649]
[1780205623305,53.15,74036.45,54.8,-0.0076,1e-05,0.85193]
[1780205628340,53.15,74034.76,54.8,-0.00761,1e-05,0.85353]
[1780205633375,53.15,74034.16,54.8,-0.00762,1e-05,0.8541]
[1780205638410,53.15,74033.73,54.8,-0.00762,1e-05,0.85451]
[1780205643445,53.15,74042.83,54.8,-0.00754,1e-05,0.84592]
[1780205648480,53.15,74045.97,54.8,-0.00751,1e-05,0.84297]
[1780205653516,53.15,74044.95,54.8,-0.00752,1e-05,0.84393]
[1780205658550,53.15,74045.14,54.8,-0.00751,1e-05,0.84375]
[1780205663586,53.15,74045.59,54.8,-0.00751,1e-05,0.84333]
[1780205668621,53.15,74045.2,54.8,-0.00751,1e-05,0.84369]
[1780205673656,53.15,74045.78,54.8,-0.00749,1e-05,0.84133]
[1780205678691,53.15,74044.85,54.8,-0.0075,1e-05,0.8422]
[1780205683726,53.15,74045.36,54.8,-0.0075,1e-05,0.84172]
[1780205688761,53.15,74045.01,54.8,-0.0075,1e-05,0.84205]
[1780205695810,53.15,74044.38,54.8,-0.00751,1e-05,0.84264]
[1780205700845,53.15,74045.95,54.8,-0.00749,1e-05,0.84117]
[1780205708901,53.15,74046.17,54.8,-0.00749,1e-05,0.84097]
[1780205714943,53.15,74045.67,54.8,-0.00749,1e-05,0.84143]
[1780205719978,53.15,74042.96,54.8,-0.00752,1e-05,0.84397]
[1780205725014,53.15,74043.47,54.8,-0.00751,1e-05,0.84349]
[1780205731056,53.15,74047.62,54.8,-0.00746,1e-05,0.8378]
[1780205733215,53.15,74059.28,54.8,-0.00735,1e-05,0.82698]
[1780205735084,53.15,74071.23,54.8,-0.00724,1e-05,0.81602]
[1780205740119,53.15,74071.77,54.8,-0.00723,1e-05,0.81553]
[1780205745154,53.15,74072.9,54.8,-0.00722,1e-05,0.8145]
[1780205750662,53.15,74072.83,54.8,-0.00722,1e-05,0.81456]
[1780205756232,53.15,74073.94,54.8,-0.00721,1e-05,0.81355]
[1780205761267,53.15,74073.45,54.8,-0.00722,1e-05,0.81399]
[1780205766303,53.15,74073.11,54.8,-0.00722,1e-05,0.8143]
[1780205771340,53.15,74073.73,54.8,-0.00721,1e-05,0.81374]
[1780205776375,53.15,74074.59,54.8,-0.00721,1e-05,0.81296]
[1780205781409,53.15,74074.49,54.8,-0.00721,1e-05,0.81305]
[1780205787452,53.15,74074.72,54.8,-0.0072,1e-05,0.81284]
[1780205793494,53.15,74074.72,54.8,-0.00719,1e-05,0.81107]
[1780205798528,53.15,74074.75,54.8,-0.00719,1e-05,0.81104]
[1780205803564,53.15,74074.63,54.8,-0.00719,1e-05,0.81115]
[1780205808599,53.15,74076.39,54.8,-0.00717,1e-05,0.80955]
[1780205813634,53.15,74077.57,54.8,-0.00716,1e-05,0.80848]
[1780205818670,53.15,74076.13,54.8,-0.00718,1e-05,0.80979]
[1780205823704,53.15,74067.06,54.8,-0.00726,1e-05,0.81805]
[1780205828739,53.15,74060.8,54.8,-0.00732,1e-05,0.82379]
[1780205833774,53.15,74059.49,54.8,-0.00733,1e-05,0.82499]
[1780205838808,53.15,74056.12,54.8,-0.00736,1e-05,0.8281]
[1780205843844,53.15,74053.82,54.8,-0.00738,1e-05,0.83023]
[1780205848878,53.15,74053.61,54.8,-0.00739,1e-05,0.83042]
[1780205853914,53.15,74052.23,54.8,-0.00738,1e-05,0.8299]
[1780205858950,53.15,74043.7,54.8,-0.00747,1e-05,0.83783]
[1780205864992,53.15,74043.79,54.8,-0.00746,1e-05,0.83774]
[1780205872041,53.15,74043.96,54.8,-0.00746,1e-05,0.83758]
[1780205877076,53.15,74035.84,54.8,-0.00754,1e-05,0.84519]
[1780205884126,53.15,74033.78,54.8,-0.00756,1e-05,0.84713]
[1780205889160,53.15,74030.14,54.8,-0.0076,1e-05,0.85056]
[1780205894197,53.15,74030.2,54.8,-0.0076,1e-05,0.8505]
[1780205900239,53.15,74030.39,54.8,-0.00759,1e-05,0.85033]
[1780205905274,53.15,74029.68,54.8,-0.0076,1e-05,0.851]
[1780205910309,53.15,74030.15,54.8,-0.0076,1e-05,0.85055]
[1780205916351,53.15,74029.44,54.8,-0.00759,1e-05,0.84939]
[1780205921386,53.15,74022.97,54.8,-0.00765,1e-05,0.85552]
[1780205926421,53.15,74023.39,54.8,-0.00765,1e-05,0.85512]
[1780205927182,53.15,74023.39,54.8,-0.00765,1e-05,0.85512]
[1780205932463,53.15,74022.24,54.8,-0.00766,1e-05,0.85621]
[1780205937498,53.15,74022.7,54.8,-0.00765,1e-05,0.85577]
[1780205942532,53.15,74014.24,54.8,-0.00774,1e-05,0.86384]
[1780205947568,53.15,74015.21,54.8,-0.00773,1e-05,0.86292]
[1780205952603,53.15,74015.95,54.8,-0.00772,1e-05,0.86221]
[1780205958645,53.15,74015.83,54.8,-0.00772,1e-05,0.86232]
[1780205959212,53.15,74015.83,54.8,-0.00772,1e-05,0.86232]
[1780205964687,53.15,74015.34,54.8,-0.00772,1e-05,0.86279]
[1780205969722,53.15,74014.15,54.8,-0.00774,1e-05,0.86393]
[1780205975764,53.15,74015.2,54.8,-0.00771,1e-05,0.86107]
[1780205980799,53.15,74015.57,54.8,-0.00771,1e-05,0.86072]
[1780205985835,53.15,74016.49,54.8,-0.0077,1e-05,0.85984]
[1780205995908,53.15,74016.32,54.8,-0.0077,1e-05,0.86]
[1780206001951,53.15,74015.77,54.8,-0.0077,1e-05,0.86053]
[1780206006985,53.15,74016.28,54.8,-0.0077,1e-05,0.86004]
[1780206016048,53.15,74015.84,54.8,-0.0077,1e-05,0.86046]
[1780206021083,53.15,74015.27,54.8,-0.00771,1e-05,0.86101]
[1780206026118,53.15,74015.69,54.8,-0.00771,1e-05,0.8606]
[1780206035181,53.15,74014.62,54.8,-0.0077,1e-05,0.85977]
[1780206040216,53.15,74015.44,54.8,-0.00769,1e-05,0.85899]
[1780206045253,53.15,74015.75,54.8,-0.00769,1e-05,0.8587]
[1780206050288,53.15,74015.79,54.8,-0.00769,1e-05,0.85866]
[1780206055323,53.15,74014.65,54.8,-0.0077,1e-05,0.85975]
[1780206060358,53.15,74015.33,54.8,-0.00769,1e-05,0.8591]
[1780206065393,53.15,74015.8,54.8,-0.00769,1e-05,0.85865]
[1780206070977,53.15,74015.77,54.8,-0.00769,1e-05,0.85868]
[1780206073106,53.15,74015.8,54.8,-0.00769,1e-05,0.85865]
[1780206085537,53.15,74014.68,54.8,-0.0077,1e-05,0.85972]
[1780206091580,53.15,74014.15,54.8,-0.00769,1e-05,0.85837]
[1780206099636,53.15,74015.49,54.8,-0.00767,1e-05,0.8571]
[1780206105678,53.15,74014.71,54.8,-0.00768,1e-05,0.85784]
[1780206107006,53.15,74014.71,54.8,-0.00768,1e-05,0.85784]
[1780206115748,53.15,74015.26,54.8,-0.00768,1e-05,0.85731]
[1780206125820,53.15,74014.43,54.8,-0.00769,1e-05,0.85811]
[1780206131862,53.15,74014.15,54.8,-0.00769,1e-05,0.85837]
[1780206136897,53.15,74014.11,54.8,-0.00769,1e-05,0.85841]
[1780206142076,53.15,74012.2,54.8,-0.00771,1e-05,0.86023]
[1780206142504,53.15,74005.53,54.8,-0.00777,1e-05,0.86662]
[1780206143073,53.15,74005.53,54.8,-0.00777,1e-05,0.86662]
[1780206148980,53.15,74000.08,54.8,-0.00783,1e-05,0.87188]
[1780206154016,53.15,73996.53,54.8,-0.00785,1e-05,0.87344]
[1780206159051,53.15,73994.83,54.8,-0.00786,1e-05,0.87508]
[1780206165093,53.15,73991.42,54.8,-0.0079,1e-05,0.87839]
[1780206170128,53.15,73986.2,54.8,-0.00795,1e-05,0.88348]
[1780206175163,53.15,73985.61,54.8,-0.00796,1e-05,0.88406]
[1780206180198,53.15,73985.43,54.8,-0.00796,1e-05,0.88423]
[1780206186240,53.15,73983.39,54.8,-0.00798,1e-05,0.88623]
[1780206189261,53.15,73997.4,54.8,-0.00784,1e-05,0.87259]
[1780206194296,53.15,73997.04,54.8,-0.00784,1e-05,0.87294]
[1780206199331,53.15,73994.35,54.8,-0.00787,1e-05,0.87555]
[1780206204366,53.15,73991.38,54.8,-0.0079,1e-05,0.87843]
[1780206210408,53.15,73988.98,54.8,-0.00792,1e-05,0.88077]
[1780206215443,53.15,73984.53,54.8,-0.00795,1e-05,0.88322]
[1780206221486,53.15,73984.21,54.8,-0.00795,1e-05,0.88354]
[1780206226521,53.15,73983.15,54.8,-0.00796,1e-05,0.88457]
[1780206231556,53.15,73983.69,54.8,-0.00796,1e-05,0.88404]
[1780206237598,53.15,73987.09,54.8,-0.00792,1e-05,0.88073]
[1780206242633,53.15,73990.49,54.8,-0.00789,1e-05,0.87742]
[1780206247668,53.15,73991.03,54.8,-0.00789,1e-05,0.87689]
[1780206252703,53.15,73995.6,54.8,-0.00784,1e-05,0.87246]
[1780206257738,53.15,73997.5,54.8,-0.00782,1e-05,0.87063]
[1780206262774,53.15,73997.71,54.8,-0.00782,1e-05,0.87042]
[1780206272844,53.15,73997.69,54.8,-0.0078,1e-05,0.86857]
[1780206277879,53.15,73996.86,54.8,-0.00781,1e-05,0.86937]
[1780206285935,53.15,73993.83,54.8,-0.00784,1e-05,0.8723]
[1780206291977,53.15,73992.39,54.8,-0.00786,1e-05,0.87369]
[1780206297033,53.15,73995.44,54.8,-0.00782,1e-05,0.87074]
[1780206302060,53.15,74001.19,54.8,-0.00777,1e-05,0.86521]
[1780206308103,53.15,73999.04,54.8,-0.00779,1e-05,0.86727]
[1780206313138,53.15,73998.56,54.8,-0.00779,1e-05,0.86774]
[1780206318178,53.15,73996.41,54.8,-0.00782,1e-05,0.86981]
[1780206323213,53.15,73995.54,54.8,-0.00782,1e-05,0.87065]
[1780206329255,53.15,73994.25,54.8,-0.00784,1e-05,0.87189]
[1780206334332,53.15,73993.41,54.8,-0.00783,1e-05,0.87083]
[1780206340332,53.15,73991.45,54.8,-0.00785,1e-05,0.87273]
[1780206345366,53.15,73990.65,54.8,-0.00786,1e-05,0.8735]
[1780206350402,53.15,73990.83,54.8,-0.00785,1e-05,0.87333]
[1780206356444,53.15,73988.91,54.8,-0.00787,1e-05,0.87519]
[1780206361479,53.15,73988.21,54.8,-0.00788,1e-05,0.87587]
[1780206366515,53.15,73988.77,54.8,-0.00788,1e-05,0.87533]
[1780206371449,53.15,73988.7,54.8,-0.00788,1e-05,0.87539]
[1780206376585,53.15,73982.14,54.8,-0.00794,1e-05,0.88178]
[1780206377032,53.15,73982.14,54.8,-0.00794,1e-05,0.88178]
[1780206382627,53.15,73980.74,54.8,-0.00796,1e-05,0.88315]
[1780206388669,53.15,73980.51,54.8,-0.00796,1e-05,0.88337]
[1780206393704,53.15,73982.16,54.8,-0.00793,1e-05,0.87987]
[1780206399745,53.15,73984.21,54.8,-0.0079,1e-05,0.87787]
[1780206405336,53.15,73984.76,54.8,-0.0079,1e-05,0.87734]
[1780206412837,53.15,73982.6,54.8,-0.00792,1e-05,0.87944]
[1780206417872,53.15,73980.72,54.8,-0.00794,1e-05,0.88128]
[1780206422907,53.15,73977.57,54.8,-0.00797,1e-05,0.88435]
[1780206427943,53.15,73977.95,54.8,-0.00797,1e-05,0.88398]
[1780206435508,53.15,73977.61,54.8,-0.00797,1e-05,0.88432]
[1780206437822,53.15,73977.63,54.8,-0.00797,1e-05,0.8843]
[1780206439021,53.15,73977.64,54.8,-0.00797,1e-05,0.88429]
[1780206445504,53.15,73977.69,54.8,-0.00797,1e-05,0.88424]
[1780206451365,53.15,73978.22,54.8,-0.00797,1e-05,0.88372]
[1780206457145,53.15,73977.87,54.8,-0.00795,1e-05,0.88217]
[1780206463187,53.15,73977.51,54.8,-0.00796,1e-05,0.88252]
[1780206468226,53.15,73977.57,54.8,-0.00796,1e-05,0.88246]
[1780206475271,53.15,73977.13,54.8,-0.00796,1e-05,0.88289]
[1780206482320,53.15,73977.74,54.8,-0.00795,1e-05,0.8823]
[1780206488361,53.15,73978.7,54.8,-0.00794,1e-05,0.88136]
[1780206494404,53.15,73979.07,54.8,-0.00794,1e-05,0.881]
[1780206499439,53.15,73979.12,54.8,-0.00794,1e-05,0.88095]
[1780206505481,53.15,73978.43,54.8,-0.00795,1e-05,0.88162]
[1780206510516,53.15,73977.3,54.8,-0.00796,1e-05,0.88273]
[1780206518575,53.15,73977.88,54.8,-0.00794,1e-05,0.88027]
[1780206523610,53.15,73978.41,54.8,-0.00793,1e-05,0.87975]
[1780206526081,53.15,73978.4,54.8,-0.00793,1e-05,0.87976]
[1780206531666,53.15,73978.88,54.8,-0.00793,1e-05,0.87929]
[1780206542743,53.15,73978.46,54.8,-0.00793,1e-05,0.8797]
[1780206549791,53.15,73978.5,54.8,-0.00793,1e-05,0.87966]
[1780206555823,53.15,73978.5,54.8,-0.00793,1e-05,0.87966]
[1780206561875,53.15,73981.31,54.8,-0.0079,1e-05,0.87693]
[1780206568148,53.15,73979.4,54.8,-0.00792,1e-05,0.87879]
[1780206572953,53.15,73988.72,54.8,-0.00781,1e-05,0.86787]
[1780206577988,53.15,73990.61,54.8,-0.00779,1e-05,0.86605]
[1780206585971,53.15,73990.97,54.8,-0.00779,1e-05,0.8657]
[1780206591079,53.15,73997.05,54.8,-0.00773,1e-05,0.85987]
[1780206596114,53.15,73998.96,54.8,-0.00771,1e-05,0.85804]
[1780206601155,53.15,73988.92,54.8,-0.00781,1e-05,0.86768]
[1780206608204,53.15,73985.69,54.8,-0.00784,1e-05,0.8708]
[1780206613239,53.15,73987.24,54.8,-0.00783,1e-05,0.8693]
[1780206618274,53.15,73986.0,54.8,-0.00784,1e-05,0.8705]
[1780206623310,53.15,73985.93,54.8,-0.00784,1e-05,0.87056]
[1780206628346,53.15,73982.64,54.8,-0.00787,1e-05,0.87375]
[1780206633381,53.15,73982.52,54.8,-0.00786,1e-05,0.87199]
[1780206638415,53.15,73986.14,54.8,-0.00782,1e-05,0.86849]
[1780206643452,53.15,73985.82,54.8,-0.00782,1e-05,0.86879]
[1780206650501,53.15,73986.12,54.8,-0.00782,1e-05,0.8685]
[1780206655536,53.15,73990.65,54.8,-0.00777,1e-05,0.86414]
[1780206660571,53.15,73995.96,54.8,-0.00772,1e-05,0.85905]
[1780206665606,53.15,73998.56,54.8,-0.0077,1e-05,0.85656]
[1780206676683,53.15,73999.34,54.8,-0.00769,1e-05,0.85582]
[1780206681718,53.15,73999.15,54.8,-0.00769,1e-05,0.856]
[1780206686753,53.15,74000.25,54.8,-0.00768,1e-05,0.85495]
[1780206691791,53.15,74000.87,54.8,-0.00766,1e-05,0.85251]
[1780206696826,53.15,73999.02,54.8,-0.00768,1e-05,0.85427]
[1780206702868,53.15,73998.44,54.8,-0.00768,1e-05,0.85482]
[1780206707903,53.15,73992.57,54.8,-0.00774,1e-05,0.86043]
[1780206712938,53.15,73988.13,54.8,-0.00778,1e-05,0.8647]
[1780206718980,53.15,73987.75,54.8,-0.00779,1e-05,0.86506]
[1780206724020,53.15,73987.72,54.8,-0.00779,1e-05,0.86509]
[1780206729055,53.15,73982.84,54.8,-0.00784,1e-05,0.8698]
[1780206734090,53.15,73982.49,54.8,-0.00784,1e-05,0.87014]
[1780206739125,53.15,73981.49,54.8,-0.00785,1e-05,0.8711]
[1780206744160,53.15,73972.54,54.8,-0.00794,1e-05,0.8798]
[1780206749195,53.15,73970.73,54.8,-0.00796,1e-05,0.88157]
[1780206753500,53.15,73971.53,54.8,-0.00793,1e-05,0.8789]
[1780206754530,53.15,73971.6,54.8,-0.00793,1e-05,0.87883]
[1780206762286,53.15,73971.14,54.8,-0.00794,1e-05,0.87928]
[1780206767321,53.15,73973.58,54.8,-0.00791,1e-05,0.8769]
[1780206773363,53.15,73973.5,54.8,-0.00791,1e-05,0.87698]
[1780206779405,53.15,73972.64,54.8,-0.00792,1e-05,0.87782]
[1780206784440,53.15,73969.67,54.8,-0.00795,1e-05,0.88071]
[1780206789475,53.15,73963.37,54.8,-0.00802,1e-05,0.88689]
[1780206794510,53.15,73957.57,54.8,-0.00808,1e-05,0.89261]
[1780206799545,53.15,73956.89,54.8,-0.00808,1e-05,0.89328]
[1780206804580,53.15,73957.23,54.8,-0.00808,1e-05,0.89294]
[1780206811629,53.15,73956.88,54.8,-0.00807,1e-05,0.89138]
[1780206816664,53.15,73956.33,54.8,-0.00807,1e-05,0.89192]
[1780206821699,53.15,73956.11,54.8,-0.00807,1e-05,0.89214]
[1780206829755,53.15,73956.61,54.8,-0.00807,1e-05,0.89164]
[1780206835797,53.15,73956.68,54.8,-0.00807,1e-05,0.89157]
[1780206841839,53.15,73956.55,54.8,-0.00807,1e-05,0.8917]
[1780206846876,53.15,73957.38,54.8,-0.00806,1e-05,0.89088]
[1780206851909,53.15,73957.31,54.8,-0.00806,1e-05,0.89095]
[1780206858958,53.15,73956.74,54.8,-0.00807,1e-05,0.89151]
[1780206866597,53.15,73956.74,54.8,-0.00807,1e-05,0.89151]
[1780206875071,53.15,73957.92,54.8,-0.00804,1e-05,0.88844]
[1780206880106,53.15,73957.33,54.8,-0.00805,1e-05,0.88902]
[1780206886147,53.15,73962.3,54.8,-0.00799,1e-05,0.88413]
[1780206891183,53.15,73963.45,54.8,-0.00798,1e-05,0.88301]
[1780206896773,53.15,73963.25,54.8,-0.00798,1e-05,0.8832]
[1780206901769,53.15,73963.33,54.8,-0.00798,1e-05,0.88312]
[1780206906800,53.15,73963.3,54.8,-0.00798,1e-05,0.88315]
[1780206914350,53.15,73963.26,54.8,-0.00798,1e-05,0.88319]
[1780206921398,53.15,73954.11,54.8,-0.00808,1e-05,0.8922]
[1780206923086,53.15,73954.11,54.8,-0.00808,1e-05,0.8922]
[1780206924351,53.15,73952.94,54.8,-0.00809,1e-05,0.89336]
[1780206926505,53.15,73953.01,54.8,-0.00809,1e-05,0.89329]
[1780206932475,53.15,73956.28,54.8,-0.00804,1e-05,0.88815]
[1780206935350,53.15,73956.3,54.8,-0.00804,1e-05,0.88813]
[1780206941539,53.15,73954.51,54.8,-0.00806,1e-05,0.88989]
[1780206946942,53.15,73955.41,54.8,-0.00805,1e-05,0.889]
[1780206952616,53.15,73958.37,54.8,-0.00802,1e-05,0.88609]
[1780206953788,53.15,73958.37,54.8,-0.00802,1e-05,0.88609]
[1780206961679,53.15,73961.71,54.8,-0.00798,1e-05,0.88281]
[1780206966998,53.15,73962.24,54.8,-0.00798,1e-05,0.88229]
[1780206973094,53.15,73962.24,54.8,-0.00798,1e-05,0.88229]
[1780206983833,53.15,73962.41,54.8,-0.00798,1e-05,0.88212]
[1780206988873,53.15,73963.22,54.8,-0.00797,1e-05,0.88133]
[1780206995917,53.15,73963.25,54.8,-0.00795,1e-05,0.8794]
[1780206997679,53.15,73963.02,54.8,-0.00795,1e-05,0.87963]
[1780207004150,53.15,73963.11,54.8,-0.00795,1e-05,0.87954]
[1780207016057,53.15,73963.13,54.8,-0.00795,1e-05,0.87952]
[1780207026167,53.15,73963.13,54.8,-0.00795,1e-05,0.87952]
[1780207034785,53.15,73963.13,54.8,-0.00795,1e-05,0.87952]
[1780207044293,53.15,73962.84,54.8,-0.00796,1e-05,0.8798]
[1780207055371,53.15,73962.81,54.8,-0.00794,1e-05,0.87794]
[1780207069469,53.15,73962.9,54.8,-0.00794,1e-05,0.87785]
[1780207074503,53.15,73963.9,54.8,-0.00793,1e-05,0.87687]
[1780207079182,53.15,73968.62,54.8,-0.00788,1e-05,0.87228]
[1780207086588,53.15,73968.05,54.8,-0.00789,1e-05,0.87283]
[1780207091623,53.15,73968.54,54.8,-0.00788,1e-05,0.87236]
[1780207099679,53.15,73970.35,54.8,-0.00786,1e-05,0.8706]
[1780207104715,53.15,73969.94,54.8,-0.00787,1e-05,0.871]
[1780207109750,53.15,73974.57,54.8,-0.00782,1e-05,0.86652]
[1780207114785,53.15,73975.38,54.8,-0.0078,1e-05,0.86386]
[1780207119820,53.15,73970.26,54.8,-0.00785,1e-05,0.86881]
[1780207126869,53.15,73971.08,54.8,-0.00784,1e-05,0.86801]
[1780207136939,53.15,73970.8,54.8,-0.00784,1e-05,0.86828]
[1780207147009,53.15,73970.8,54.8,-0.00784,1e-05,0.86828]
[1780207154059,53.15,73970.04,54.8,-0.00785,1e-05,0.86902]
[1780207159095,53.15,73968.52,54.8,-0.00787,1e-05,0.87049]
[1780207164130,53.15,73968.39,54.8,-0.00787,1e-05,0.87062]
[1780207169165,53.15,73968.37,54.8,-0.00787,1e-05,0.87064]
[1780207174200,53.15,73967.26,54.8,-0.00786,1e-05,0.86983]
[1780207180242,53.15,73966.66,54.8,-0.00787,1e-05,0.87041]
[1780207185277,53.15,73968.46,54.8,-0.00785,1e-05,0.86866]
[1780207194340,53.15,73969.45,54.8,-0.00784,1e-05,0.86771]
[1780207198368,53.15,73956.94,54.8,-0.00797,1e-05,0.87988]
[1780207203406,53.15,73959.14,54.8,-0.00794,1e-05,0.87773]
[1780207208439,53.15,73956.17,54.8,-0.00797,1e-05,0.88063]
[1780207213478,53.15,73956.14,54.8,-0.00797,1e-05,0.88066]
[1780207219520,53.15,73955.76,54.8,-0.00798,1e-05,0.88103]
[1780207224554,53.15,73955.84,54.8,-0.00798,1e-05,0.88095]
[1780207229590,53.15,73955.35,54.8,-0.00798,1e-05,0.88143]
[1780207234625,53.15,73954.76,54.8,-0.00797,1e-05,0.88011]
[1780207240667,53.15,73954.82,54.8,-0.00797,1e-05,0.88005]
[1780207248166,53.15,73954.85,54.8,-0.00797,1e-05,0.88002]
[1780207253758,53.15,73957.03,54.8,-0.00795,1e-05,0.87789]
[1780207258793,53.15,73953.74,54.8,-0.00798,1e-05,0.88111]
[1780207263828,53.15,73949.56,54.8,-0.00802,1e-05,0.88521]
[1780207269100,53.15,73948.91,54.8,-0.00803,1e-05,0.88585]
[1780207275914,53.15,73947.49,54.8,-0.00805,1e-05,0.88725]
[1780207280949,53.15,73946.61,54.8,-0.00806,1e-05,0.88812]
[1780207285984,53.15,73945.75,54.8,-0.00806,1e-05,0.88897]
[1780207291020,53.15,73945.79,54.8,-0.00805,1e-05,0.88701]
[1780207296055,53.15,73941.68,54.8,-0.00809,1e-05,0.89107]
[1780207301090,53.15,73940.89,54.8,-0.0081,1e-05,0.89185]
[1780207304111,53.15,73929.91,54.8,-0.00821,1e-05,0.90278]
[1780207310433,53.15,73929.74,54.8,-0.00821,1e-05,0.90295]
[1780207316194,53.15,73925.37,54.8,-0.00826,1e-05,0.90733]
[1780207321230,53.15,73918.89,54.8,-0.00833,1e-05,0.91386]
[1780207326264,53.15,73921.88,54.8,-0.0083,1e-05,0.91084]
[1780207332308,53.15,73922.02,54.8,-0.00829,1e-05,0.9107]
[1780207337343,53.15,73918.97,54.8,-0.00833,1e-05,0.91378]
[1780207342378,53.15,73916.65,54.8,-0.00835,1e-05,0.91613]
[1780207344826,53.15,73916.53,54.8,-0.00835,1e-05,0.91625]
[1780207345847,53.15,73916.53,54.8,-0.00835,1e-05,0.91625]
[1780207353455,53.15,73916.18,54.8,-0.00834,1e-05,0.91465]
[1780207358490,53.15,73916.16,54.8,-0.00834,1e-05,0.91467]
[1780207364499,53.15,73916.29,54.8,-0.00834,1e-05,0.91454]
[1780207365563,53.15,73916.29,54.8,-0.00834,1e-05,0.91454]
[1780207370574,53.15,73912.89,54.8,-0.00837,1e-05,0.91798]
[1780207375610,53.15,73910.5,54.8,-0.0084,1e-05,0.92041]
[1780207380645,53.15,73913.05,54.8,-0.00837,1e-05,0.91782]
[1780207386381,53.15,73912.52,54.8,-0.00838,1e-05,0.91836]
[1780207391725,53.15,73916.31,54.8,-0.00834,1e-05,0.91452]
[1780207396760,53.15,73914.2,54.8,-0.00836,1e-05,0.91665]
[1780207401820,53.15,73916.28,54.8,-0.00834,1e-05,0.91455]
[1780207406857,53.15,73913.49,54.8,-0.00837,1e-05,0.91737]
[1780207412899,53.15,73912.55,54.8,-0.00836,1e-05,0.91636]
[1780207422969,53.15,73912.55,54.8,-0.00836,1e-05,0.91636]
[1780207430019,53.15,73913.78,54.8,-0.00835,1e-05,0.91512]
[1780207435054,53.15,73912.83,54.8,-0.00836,1e-05,0.91608]
[1780207440089,53.15,73911.63,54.8,-0.00837,1e-05,0.9173]
[1780207445124,53.15,73911.76,54.8,-0.00837,1e-05,0.91716]
[1780207450159,53.15,73907.52,54.8,-0.00841,1e-05,0.92147]
[1780207453629,53.15,73904.85,54.8,-0.00844,1e-05,0.9242]
[1780207454048,53.15,73902.21,54.8,-0.00847,1e-05,0.92689]
[1780207459225,53.15,73896.59,54.8,-0.00853,1e-05,0.93266]
[1780207461648,53.15,73896.28,54.8,-0.00854,1e-05,0.93298]
[1780207471312,53.15,73901.76,54.8,-0.00846,1e-05,0.92538]
[1780207476347,53.15,73902.35,54.8,-0.00845,1e-05,0.92478]
[1780207485410,53.15,73902.33,54.8,-0.00845,1e-05,0.9248]
[1780207490445,53.15,73906.51,54.8,-0.00841,1e-05,0.92053]
[1780207495480,53.15,73904.26,54.8,-0.00843,1e-05,0.92283]
[1780207500515,53.15,73902.34,54.8,-0.00845,1e-05,0.92479]
[1780207505550,53.15,73897.7,54.8,-0.0085,1e-05,0.92954]
[1780207510585,53.15,73896.2,54.8,-0.00852,1e-05,0.93108]
[1780207515620,53.15,73896.14,54.8,-0.00852,1e-05,0.93114]
[1780207520655,53.15,73896.16,54.8,-0.00852,1e-05,0.93112]
[1780207527704,53.15,73896.36,54.8,-0.00852,1e-05,0.93091]
[1780207532739,53.15,73896.48,54.8,-0.0085,1e-05,0.92881]
[1780207537780,53.15,73896.04,54.8,-0.0085,1e-05,0.92926]
[1780207542815,53.15,73895.56,54.8,-0.00851,1e-05,0.92975]
[1780207548177,53.15,73894.41,54.8,-0.00852,1e-05,0.93093]
[1780207555694,53.15,73892.44,54.8,-0.00854,1e-05,0.93296]
[1780207560695,53.15,73892.6,54.8,-0.00854,1e-05,0.93279]
[1780207566985,53.15,73892.6,54.8,-0.00854,1e-05,0.93279]
[1780207574034,53.15,73890.66,54.8,-0.00856,1e-05,0.93479]
[1780207580078,53.15,73889.57,54.8,-0.00857,1e-05,0.93591]
[1780207585113,53.15,73889.57,54.8,-0.00857,1e-05,0.93591]
[1780207591736,53.15,73889.53,54.8,-0.00857,1e-05,0.93596]
[1780207597743,53.15,73891.45,54.8,-0.00854,1e-05,0.93199]
[1780207603239,53.15,73895.81,54.8,-0.00849,1e-05,0.92751]
[1780207608274,53.15,73896.26,54.8,-0.00848,1e-05,0.92705]
[1780207613309,53.15,73898.45,54.8,-0.00846,1e-05,0.92481]
[1780207618344,53.15,73899.0,54.8,-0.00845,1e-05,0.92425]
[1780207623379,53.15,73901.33,54.8,-0.00843,1e-05,0.92187]
[1780207628413,53.15,73903.42,54.8,-0.00841,1e-05,0.91974]
[1780207633449,53.15,73900.96,54.8,-0.00843,1e-05,0.92225]
[1780207638920,53.15,73900.72,54.8,-0.00844,1e-05,0.92249]
[1780207644526,53.15,73900.14,54.8,-0.00844,1e-05,0.92308]
[1780207650568,53.15,73896.26,54.8,-0.00848,1e-05,0.92705]
[1780207655603,53.15,73892.87,54.8,-0.0085,1e-05,0.92855]
[1780207660638,53.15,73891.67,54.8,-0.00852,1e-05,0.92978]
[1780207665834,53.15,73891.14,54.8,-0.00852,1e-05,0.93032]
[1780207670846,53.15,73890.15,54.8,-0.00853,1e-05,0.93134]
[1780207676750,53.15,73891.14,54.8,-0.00852,1e-05,0.93032]
[1780207681785,53.15,73895.82,54.8,-0.00847,1e-05,0.92552]
[1780207686819,53.15,73900.91,54.8,-0.00842,1e-05,0.92033]
[1780207692862,53.15,73901.05,54.8,-0.00841,1e-05,0.92019]
[1780207698905,53.15,73901.07,54.8,-0.00841,1e-05,0.92017]
[1780207707968,53.15,73901.39,54.8,-0.00841,1e-05,0.91984]
[1780207715017,53.15,73899.28,54.8,-0.00842,1e-05,0.92002]
[1780207720052,53.15,73898.59,54.8,-0.00842,1e-05,0.92072]
[1780207726094,53.15,73896.96,54.8,-0.00844,1e-05,0.92238]
[1780207731128,53.15,73892.67,54.8,-0.00849,1e-05,0.92677]
[1780207736164,53.15,73892.69,54.8,-0.00849,1e-05,0.92675]
[1780207741199,53.15,73892.7,54.8,-0.00849,1e-05,0.92674]
[1780207748248,53.15,73893.05,54.8,-0.00848,1e-05,0.92638]
[1780207754290,53.15,73893.44,54.8,-0.00848,1e-05,0.92598]
[1780207762319,53.15,73893.44,54.8,-0.00848,1e-05,0.92598]
[1780207769395,53.15,73893.86,54.8,-0.00847,1e-05,0.92555]
[1780207770378,53.15,73893.86,54.8,-0.00847,1e-05,0.92555]
[1780207779465,53.15,73898.29,54.8,-0.00841,1e-05,0.91905]
[1780207784500,53.15,73898.43,54.8,-0.00841,1e-05,0.91891]
[1780207793565,53.15,73898.02,54.8,-0.00841,1e-05,0.91933]
[1780207801618,53.15,73898.03,54.8,-0.00841,1e-05,0.91932]
[1780207806655,53.15,73904.23,54.8,-0.00835,1e-05,0.91303]
[1780207813704,53.15,73905.18,54.8,-0.00834,1e-05,0.91207]
[1780207818740,53.15,73911.16,54.8,-0.00827,1e-05,0.90603]
[1780207823775,53.15,73915.4,54.8,-0.00823,1e-05,0.90178]
[1780207829817,53.15,73913.34,54.8,-0.00825,1e-05,0.90384]
[1780207834851,53.15,73908.76,54.8,-0.00828,1e-05,0.9065]
[1780207839887,53.15,73908.28,54.8,-0.00829,1e-05,0.90698]
[1780207846937,53.15,73909.0,54.8,-0.00828,1e-05,0.90626]
[1780207851972,53.15,73915.97,54.8,-0.0082,1e-05,0.89927]
[1780207857006,53.15,73916.03,54.8,-0.0082,1e-05,0.89921]
[1780207862044,53.15,73915.16,54.8,-0.00821,1e-05,0.90008]
[1780207867079,53.15,73914.6,54.8,-0.00822,1e-05,0.90064]
[1780207872114,53.15,73906.53,54.8,-0.0083,1e-05,0.90874]
[1780207877149,53.15,73909.84,54.8,-0.00827,1e-05,0.90541]
[1780207882184,53.15,73908.52,54.8,-0.00828,1e-05,0.90674]
[1780207887219,53.15,73905.57,54.8,-0.00831,1e-05,0.90971]
[1780207893260,53.15,73906.25,54.8,-0.00829,1e-05,0.90707]
[1780207898296,53.15,73908.55,54.8,-0.00827,1e-05,0.90476]
[1780207907359,53.15,73909.22,54.8,-0.00826,1e-05,0.90408]
[1780207912394,53.15,73908.96,54.8,-0.00826,1e-05,0.90434]
[1780207917428,53.15,73908.98,54.8,-0.00826,1e-05,0.90432]
[1780207922463,53.15,73907.03,54.8,-0.00828,1e-05,0.90629]
[1780207928505,53.15,73906.77,54.8,-0.00828,1e-05,0.90655]
[1780207934548,53.15,73906.93,54.8,-0.00828,1e-05,0.90639]
[1780207940222,53.15,73906.61,54.8,-0.00829,1e-05,0.90671]
[1780207949657,53.15,73906.87,54.8,-0.00828,1e-05,0.90645]
[1780207954692,53.15,73906.86,54.8,-0.00827,1e-05,0.9045]
[1780207960424,53.15,73906.86,54.8,-0.00827,1e-05,0.9045]
[1780207966779,53.15,73906.95,54.8,-0.00826,1e-05,0.90441]
[1780207971812,53.15,73906.87,54.8,-0.00827,1e-05,0.90449]
[1780207975498,53.15,73906.87,54.8,-0.00827,1e-05,0.90449]
[1780207975984,53.15,73906.87,54.8,-0.00827,1e-05,0.90449]
[1780207983896,53.15,73906.89,54.8,-0.00827,1e-05,0.90447]
[1780207990537,53.15,73906.82,54.8,-0.00827,1e-05,0.90454]
[1780207997994,53.15,73906.86,54.8,-0.00827,1e-05,0.9045]
[1780208010655,53.15,73906.86,54.8,-0.00827,1e-05,0.9045]
[1780208016120,53.15,73907.14,54.8,-0.00825,1e-05,0.90227]
[1780208021155,53.15,73906.58,54.8,-0.00825,1e-05,0.90283]
[1780208026190,53.15,73906.37,54.8,-0.00825,1e-05,0.90304]
[1780208031224,53.15,73902.7,54.8,-0.00829,1e-05,0.90674]
[1780208036261,53.15,73902.41,54.8,-0.0083,1e-05,0.90703]
[1780208045324,53.15,73903.35,54.8,-0.00829,1e-05,0.90608]
[1780208050872,53.15,73904.76,54.8,-0.00827,1e-05,0.90466]
[1780208056402,53.15,73906.11,54.8,-0.00826,1e-05,0.90331]
[1780208062444,53.15,73905.49,54.8,-0.00826,1e-05,0.90393]
[1780208067479,53.15,73904.71,54.8,-0.00827,1e-05,0.90471]
[1780208072514,53.15,73904.86,54.8,-0.00825,1e-05,0.90261]
[1780208077549,53.15,73902.03,54.8,-0.00828,1e-05,0.90546]
[1780208082584,53.15,73901.06,54.8,-0.00829,1e-05,0.90643]
[1780208087619,53.15,73901.78,54.8,-0.00829,1e-05,0.90571]
[1780208093661,53.15,73901.59,54.8,-0.00829,1e-05,0.9059]
[1780208098696,53.15,73900.99,54.8,-0.00829,1e-05,0.9065]
[1780208103731,53.15,73899.13,54.8,-0.00831,1e-05,0.90838]
[1780208108766,53.15,73898.43,54.8,-0.00832,1e-05,0.90908]
[1780208113801,53.15,73893.0,54.8,-0.00838,1e-05,0.91458]
[1780208118836,53.15,73892.7,54.8,-0.00838,1e-05,0.91489]
[1780208123871,53.15,73891.94,54.8,-0.00839,1e-05,0.91566]
[1780208128907,53.15,73891.82,54.8,-0.00839,1e-05,0.91578]
[1780208133942,53.15,73891.6,54.8,-0.00838,1e-05,0.91403]
[1780208138977,53.15,73899.84,54.8,-0.00829,1e-05,0.9057]
[1780208144014,53.15,73906.76,54.8,-0.00822,1e-05,0.89876]
[1780208151064,53.15,73909.08,54.8,-0.00819,1e-05,0.89644]
[1780208156099,53.15,73909.59,54.8,-0.00819,1e-05,0.89593]
[1780208161393,53.15,73909.95,54.8,-0.00818,1e-05,0.89557]
[1780208172211,53.15,73905.31,54.8,-0.00823,1e-05,0.90021]
[1780208177246,53.15,73907.29,54.8,-0.00821,1e-05,0.89823]
[1780208182281,53.15,73912.44,54.8,-0.00816,1e-05,0.89309]
[1780208188324,53.15,73911.67,54.8,-0.00816,1e-05,0.89385]
[1780208193358,53.15,73912.0,54.8,-0.00814,1e-05,0.89159]
[1780208198393,53.15,73912.06,54.8,-0.00814,1e-05,0.89153]
[1780208203428,53.15,73912.68,54.8,-0.00814,1e-05,0.89091]
[1780208208463,53.15,73912.97,54.8,-0.00813,1e-05,0.89062]
[1780208213498,53.15,73912.51,54.8,-0.00814,1e-05,0.89108]
[1780208220547,53.15,73912.87,54.8,-0.00813,1e-05,0.89072]
[1780208225582,53.15,73912.58,54.8,-0.00814,1e-05,0.89101]
[1780208232631,53.15,73912.56,54.8,-0.00814,1e-05,0.89103]
[1780208237666,53.15,73912.89,54.8,-0.00813,1e-05,0.8907]
[1780208243708,53.15,73912.67,54.8,-0.00814,1e-05,0.89092]
[1780208249750,53.15,73912.72,54.8,-0.00814,1e-05,0.89087]
[1780208251869,53.15,73912.72,54.8,-0.00814,1e-05,0.89087]
[1780208252946,53.15,73912.72,54.8,-0.00812,1e-05,0.88894]
[1780208264855,53.15,73912.78,54.8,-0.00812,1e-05,0.88888]
[1780208269890,53.15,73912.4,54.8,-0.00812,1e-05,0.88926]
[1780208279963,53.15,73912.4,54.8,-0.00812,1e-05,0.88926]
[1780208284998,53.15,73912.77,54.8,-0.00812,1e-05,0.88889]
[1780208290032,53.15,73913.31,54.8,-0.00811,1e-05,0.88835]
[1780208295068,53.15,73912.87,54.8,-0.00812,1e-05,0.88879]
[1780208301110,53.15,73913.18,54.8,-0.00811,1e-05,0.88848]
[1780208311180,53.15,73913.11,54.8,-0.0081,1e-05,0.88662]
[1780208317222,53.15,73913.2,54.8,-0.0081,1e-05,0.88653]
[1780208325278,53.15,73913.2,54.8,-0.0081,1e-05,0.88653]
[1780208329590,53.15,73913.31,54.8,-0.0081,1e-05,0.88642]
[1780208337362,53.15,73913.33,54.8,-0.00809,1e-05,0.8864]
[1780208341690,53.15,73913.37,54.8,-0.00809,1e-05,0.88636]
[1780208351460,53.15,73913.96,54.8,-0.00809,1e-05,0.88578]
[1780208356495,53.15,73915.28,54.8,-0.00807,1e-05,0.88447]
[1780208361530,53.15,73915.06,54.8,-0.00808,1e-05,0.88469]
[1780208366565,53.15,73915.15,54.8,-0.00808,1e-05,0.8846]
[1780208371600,53.15,73916.81,54.8,-0.00804,1e-05,0.88104]
[1780208373321,53.15,73918.05,54.8,-0.00803,1e-05,0.87982]
[1780208374508,53.15,73918.58,54.8,-0.00802,1e-05,0.8793]
[1780208379656,53.15,73918.48,54.8,-0.00802,1e-05,0.87939]
[1780208385698,53.15,73920.16,54.8,-0.00801,1e-05,0.87774]
[1780208390733,53.15,73925.19,54.8,-0.00796,1e-05,0.87281]
[1780208397783,53.15,73926.5,54.8,-0.00794,1e-05,0.87153]
[1780208402819,53.15,73925.75,54.8,-0.00795,1e-05,0.87227]
[1780208407854,53.15,73925.75,54.8,-0.00795,1e-05,0.87227]
[1780208412889,53.15,73925.72,54.8,-0.00795,1e-05,0.8723]
[1780208417924,53.15,73926.63,54.8,-0.00794,1e-05,0.87141]
[1780208427993,53.15,73926.32,54.8,-0.00794,1e-05,0.87171]
[1780208437057,53.15,73925.83,54.8,-0.00793,1e-05,0.87028]
[1780208443660,53.15,73925.87,54.8,-0.00793,1e-05,0.87024]
[1780208454178,53.15,73926.72,54.8,-0.00792,1e-05,0.86941]
[1780208459213,53.15,73926.41,54.8,-0.00793,1e-05,0.86971]
[1780208465255,53.15,73927.07,54.8,-0.00792,1e-05,0.86907]
[1780208471297,53.15,73926.86,54.8,-0.00792,1e-05,0.86927]
[1780208478346,53.15,73927.07,54.8,-0.00792,1e-05,0.86907]
[1780208483381,53.15,73927.09,54.8,-0.00792,1e-05,0.86905]
[1780208490429,53.15,73927.69,54.8,-0.00791,1e-05,0.86847]
[1780208495465,53.15,73927.49,54.8,-0.0079,1e-05,0.86676]
[1780208500500,53.15,73927.55,54.8,-0.0079,1e-05,0.8667]
[1780208508556,53.15,73927.7,54.8,-0.0079,1e-05,0.86655]
[1780208513593,53.15,73928.22,54.8,-0.00789,1e-05,0.86605]
[1780208519635,53.15,73928.6,54.8,-0.00789,1e-05,0.86568]
[1780208524671,53.15,73929.36,54.8,-0.00788,1e-05,0.86494]
[1780208529706,53.15,73929.45,54.8,-0.00788,1e-05,0.86485]
[1780208536759,53.15,73929.04,54.8,-0.00788,1e-05,0.86525]
[1780208546831,53.15,73928.53,54.8,-0.00789,1e-05,0.86574]
[1780208553880,53.15,73927.18,54.8,-0.00788,1e-05,0.86515]
[1780208561191,53.15,73927.43,54.8,-0.00788,1e-05,0.86491]
[1780208566971,53.15,73927.26,54.8,-0.00788,1e-05,0.86508]
[1780208573013,53.15,73927.3,54.8,-0.00788,1e-05,0.86504]
[1780208578049,53.15,73927.29,54.8,-0.00788,1e-05,0.86505]
[1780208583084,53.15,73927.31,54.8,-0.00788,1e-05,0.86503]
[1780208586498,53.15,73927.41,54.8,-0.00788,1e-05,0.86493]
[1780208587279,53.15,73927.41,54.8,-0.00788,1e-05,0.86493]
[1780208598190,53.15,73929.56,54.8,-0.00786,1e-05,0.86284]
[1780208608260,53.15,73929.25,54.8,-0.00786,1e-05,0.86315]
[1780208620345,53.15,73929.26,54.8,-0.00785,1e-05,0.86124]
[1780208625380,53.15,73929.37,54.8,-0.00785,1e-05,0.86113]
[1780208630415,53.15,73929.02,54.8,-0.00785,1e-05,0.86147]
[1780208639483,53.15,73929.4,54.8,-0.00785,1e-05,0.8611]
[1780208644518,53.15,73937.06,54.8,-0.00777,1e-05,0.85372]
[1780208649553,53.15,73936.83,54.8,-0.00777,1e-05,0.85394]
[1780208657609,53.15,73937.19,54.8,-0.00777,1e-05,0.85359]
[1780208662644,53.15,73937.14,54.8,-0.00777,1e-05,0.85364]
[1780208670700,53.15,73938.57,54.8,-0.00775,1e-05,0.85227]
[1780208675735,53.15,73937.55,54.8,-0.00775,1e-05,0.85136]
[1780208682784,53.15,73935.42,54.8,-0.00777,1e-05,0.85341]
[1780208687820,53.15,73929.55,54.8,-0.00783,1e-05,0.85906]
[1780208689769,53.15,73928.98,54.8,-0.00783,1e-05,0.85961]
[1780208694279,53.15,73929.29,54.8,-0.00783,1e-05,0.85931]
[1780208700911,53.15,73928.26,54.8,-0.00784,1e-05,0.86031]
[1780208705946,53.15,73927.49,54.8,-0.00785,1e-05,0.86105]
[1780208715009,53.15,73927.68,54.8,-0.00785,1e-05,0.86087]
[1780208726583,53.15,73927.77,54.8,-0.00784,1e-05,0.86078]
[1780208736157,53.15,73929.48,54.8,-0.00781,1e-05,0.85723]
[1780208744213,53.15,73928.89,54.8,-0.00782,1e-05,0.8578]
[1780208751266,53.15,73928.41,54.8,-0.00782,1e-05,0.85827]
[1780208757308,53.15,73928.71,54.8,-0.00782,1e-05,0.85798]
[1780208762343,53.15,73928.46,54.8,-0.00782,1e-05,0.85822]
[1780208767378,53.15,73926.11,54.8,-0.00785,1e-05,0.86049]
[1780208774427,53.15,73925.04,54.8,-0.00786,1e-05,0.86153]
[1780208779465,53.15,73924.92,54.8,-0.00786,1e-05,0.86164]
[1780208784500,53.15,73924.97,54.8,-0.00786,1e-05,0.86159]
[1780208789535,53.15,73924.97,54.8,-0.00786,1e-05,0.86159]
[1780208794570,53.15,73925.4,54.8,-0.00784,1e-05,0.85928]
[1780208806654,53.15,73925.41,54.8,-0.00784,1e-05,0.85927]
[1780208811689,53.15,73924.35,54.8,-0.00785,1e-05,0.8603]
[1780208817731,53.15,73922.53,54.8,-0.00786,1e-05,0.86206]
[1780208822766,53.15,73922.35,54.8,-0.00787,1e-05,0.86223]
[1780208828061,53.15,73919.69,54.8,-0.00789,1e-05,0.86482]
[1780208829110,53.15,73916.58,54.8,-0.00793,1e-05,0.86784]
[1780208838878,53.15,73913.69,54.8,-0.00796,1e-05,0.87067]
[1780208842906,53.15,73914.2,54.8,-0.00795,1e-05,0.87017]
[1780208843913,53.15,73914.39,54.8,-0.00795,1e-05,0.86998]
[1780208848948,53.15,73914.11,54.8,-0.00795,1e-05,0.87025]
[1780208849192,53.15,73914.11,54.8,-0.00795,1e-05,0.87025]
[1780208857004,53.15,73913.72,54.8,-0.00794,1e-05,0.86872]
[1780208860395,53.15,73913.79,54.8,-0.00794,1e-05,0.86865]
[1780208866067,53.15,73914.68,54.8,-0.00793,1e-05,0.86779]
[1780208872110,53.15,73915.17,54.8,-0.00792,1e-05,0.86731]
[1780208877145,53.15,73915.3,54.8,-0.00792,1e-05,0.86718]
[1780208884194,53.15,73915.52,54.8,-0.00792,1e-05,0.86697]
[1780208889229,53.15,73918.36,54.8,-0.00789,1e-05,0.8642]
[1780208894265,53.15,73923.61,54.8,-0.00784,1e-05,0.85911]
[1780208895242,53.15,73923.61,54.8,-0.00784,1e-05,0.85911]
[1780208901314,53.15,73926.25,54.8,-0.00781,1e-05,0.85656]
[1780208907356,53.15,73927.08,54.8,-0.0078,1e-05,0.85576]
[1780208913037,53.15,73927.54,54.8,-0.0078,1e-05,0.85532]
[1780208919447,53.15,73928.52,54.8,-0.00777,1e-05,0.85249]
[1780208920272,53.15,73928.52,54.8,-0.00777,1e-05,0.85249]
[1780208925489,53.15,73929.3,54.8,-0.00776,1e-05,0.85174]
[1780208930524,53.15,73929.75,54.8,-0.00776,1e-05,0.8513]
[1780208931283,53.15,73929.75,54.8,-0.00776,1e-05,0.8513]
[1780208936565,53.15,73929.83,54.8,-0.00776,1e-05,0.85123]
[1780208942609,53.15,73931.55,54.8,-0.00774,1e-05,0.84958]
[1780208947647,53.15,73933.13,54.8,-0.00772,1e-05,0.84806]
[1780208951929,53.15,73931.38,54.8,-0.00774,1e-05,0.84974]
[1780208957717,53.15,73924.74,54.8,-0.00781,1e-05,0.85613]
[1780208965773,53.15,73926.2,54.8,-0.00779,1e-05,0.85472]
[1780208971815,53.15,73928.56,54.8,-0.00775,1e-05,0.85056]
[1780208976850,53.15,73929.09,54.8,-0.00775,1e-05,0.85005]
[1780208979717,53.15,73928.94,54.8,-0.00775,1e-05,0.85019]
[1780208984321,53.15,73928.98,54.8,-0.00775,1e-05,0.85016]
[1780208989847,53.15,73931.18,54.8,-0.00773,1e-05,0.84805]
[1780208994976,53.15,73930.63,54.8,-0.00773,1e-05,0.84857]
[1780208999208,53.15,73925.4,54.8,-0.00779,1e-05,0.8536]
[1780209005047,53.15,73915.43,54.8,-0.00789,1e-05,0.86324]
[1780209008139,53.15,73916.27,54.8,-0.00788,1e-05,0.86242]
[1780209009607,53.15,73918.82,54.8,-0.00785,1e-05,0.85995]
[1780209011407,53.15,73918.81,54.8,-0.00785,1e-05,0.85996]
[1780209011837,53.15,73918.81,54.8,-0.00785,1e-05,0.85996]
[1780209012633,53.15,73918.78,54.8,-0.00785,1e-05,0.85999]
[1780209018138,53.15,73922.09,54.8,-0.00782,1e-05,0.85679]
[1780209026195,53.15,73926.51,54.8,-0.00777,1e-05,0.85253]
[1780209029078,53.15,73930.93,54.8,-0.00773,1e-05,0.84829]
[1780209031438,53.15,73930.86,54.8,-0.00771,1e-05,0.84647]
[1780209037272,53.15,73931.46,54.8,-0.00771,1e-05,0.8459]
[1780209042308,53.15,73932.97,54.8,-0.00769,1e-05,0.84446]
[1780209047343,53.15,73935.63,54.8,-0.00767,1e-05,0.84192]
[1780209052378,53.15,73931.2,54.8,-0.00771,1e-05,0.84615]
[1780209057413,53.15,73932.85,54.8,-0.00769,1e-05,0.84457]
[1780209062451,53.15,73934.14,54.8,-0.00768,1e-05,0.84334]
[1780209068493,53.15,73938.54,54.8,-0.00764,1e-05,0.83916]
[1780209070869,53.15,73947.42,54.8,-0.00755,1e-05,0.83076]
[1780209074668,53.15,73949.48,54.8,-0.00753,1e-05,0.82883]
[1780209079810,53.15,73953.62,54.8,-0.00749,1e-05,0.82495]
[1780209085612,53.15,73956.55,54.8,-0.00746,1e-05,0.82221]
[1780209090198,53.15,73959.1,54.8,-0.00744,1e-05,0.81983]
[1780209091247,53.15,73959.79,54.8,-0.00743,1e-05,0.81919]
[1780209096708,53.15,73956.86,54.8,-0.00744,1e-05,0.82008]
[1780209101743,53.15,73953.66,54.8,-0.00747,1e-05,0.82306]
[1780209103627,53.15,73953.64,54.8,-0.00747,1e-05,0.82308]
[1780209104786,53.15,73953.58,54.8,-0.00747,1e-05,0.82314]
[1780209109818,53.15,73954.32,54.8,-0.00747,1e-05,0.82245]
[1780209111638,53.15,73954.53,54.8,-0.00746,1e-05,0.82225]
[1780209113617,53.15,73953.72,54.8,-0.00747,1e-05,0.82301]
[1780209116330,53.15,73953.33,54.8,-0.00748,1e-05,0.82337]
[1780209117708,53.15,73953.34,54.8,-0.00748,1e-05,0.82336]
[1780209120669,53.15,73953.05,54.8,-0.00748,1e-05,0.82363]
[1780209121658,53.15,73953.31,54.8,-0.00748,1e-05,0.82339]
[1780209124138,53.15,73953.12,54.8,-0.00748,1e-05,0.82357]
[1780209125428,53.15,73953.26,54.8,-0.00748,1e-05,0.82344]
[1780209134668,53.15,73958.53,54.8,-0.00742,1e-05,0.81852]
[1780209139228,53.15,73959.24,54.8,-0.00742,1e-05,0.81786]
[1780209140678,53.15,73959.52,54.8,-0.00742,1e-05,0.8176]
[1780209142078,53.15,73958.9,54.8,-0.00742,1e-05,0.81818]
[1780209147600,53.15,73958.23,54.8,-0.00743,1e-05,0.8188]
[1780209153102,53.15,73959.77,54.8,-0.0074,1e-05,0.81554]
[1780209158137,53.15,73960.88,54.8,-0.00739,1e-05,0.81451]
[1780209163172,53.15,73966.3,54.8,-0.00733,1e-05,0.8095]
[1780209168207,53.15,73966.39,54.8,-0.00733,1e-05,0.80942]
[1780209173242,53.15,73965.19,54.8,-0.00734,1e-05,0.81052]
[1780209178277,53.15,73971.39,54.8,-0.00729,1e-05,0.80482]
[1780209179365,53.15,73971.39,54.8,-0.00729,1e-05,0.80482]
[1780209179390,53.15,73971.39,54.8,-0.00729,1e-05,0.80482]
[1780209185326,53.15,73973.51,54.8,-0.00727,1e-05,0.80288]
[1780209190361,53.15,73976.48,54.8,-0.00724,1e-05,0.80017]
[1780209195396,53.15,73984.33,54.8,-0.00716,1e-05,0.79303]
[1780209200431,53.15,73990.98,54.8,-0.0071,1e-05,0.78703]
[1780209205466,53.15,73992.83,54.8,-0.00708,1e-05,0.78536]
[1780209211508,53.15,73992.86,54.8,-0.00707,1e-05,0.78355]
[1780209216543,53.15,73997.1,54.8,-0.00703,1e-05,0.77976]
[1780209221578,53.15,73998.56,54.8,-0.00701,1e-05,0.77845]
[1780209226613,53.15,73999.41,54.8,-0.00701,1e-05,0.7777]
[1780209232654,53.15,73999.48,54.8,-0.00701,1e-05,0.77763]
[1780209239704,53.15,74000.42,54.8,-0.007,1e-05,0.7768]
[1780209242739,53.15,73987.93,54.8,-0.00711,1e-05,0.78798]
[1780209247774,53.15,73982.01,54.8,-0.00717,1e-05,0.79333]
[1780209252809,53.15,73972.55,54.8,-0.00726,1e-05,0.80194]
[1780209257844,53.15,73972.45,54.8,-0.00726,1e-05,0.80204]
[1780209262879,53.15,73972.74,54.8,-0.00726,1e-05,0.80177]
[1780209268921,53.15,73973.09,54.8,-0.00725,1e-05,0.80145]
[1780209273956,53.15,73975.22,54.8,-0.00722,1e-05,0.7977]
[1780209278995,53.15,73975.37,54.8,-0.00722,1e-05,0.79756]
[1780209284579,53.15,73975.25,54.8,-0.00722,1e-05,0.79767]
[1780209285896,53.15,73975.25,54.8,-0.00722,1e-05,0.79767]
[1780209291082,53.15,73974.49,54.8,-0.00722,1e-05,0.79836]
[1780209296117,53.15,73974.87,54.8,-0.00722,1e-05,0.79802]
[1780209302159,53.15,73974.83,54.8,-0.00722,1e-05,0.79805]
[1780209307194,53.15,73974.56,54.8,-0.00722,1e-05,0.7983]
[1780209308607,53.15,73974.56,54.8,-0.00722,1e-05,0.7983]
[1780209315252,53.15,73975.14,54.8,-0.00722,1e-05,0.79777]
[1780209319736,53.15,73975.17,54.8,-0.00722,1e-05,0.79774]
[1780209325321,53.15,73975.25,54.8,-0.00722,1e-05,0.79767]
[1780209329737,53.15,73975.33,54.8,-0.00722,1e-05,0.7976]
[1780209331000,53.15,73973.94,54.8,-0.00723,1e-05,0.79886]
[1780209331689,53.15,73973.94,54.8,-0.00723,1e-05,0.79886]
[1780209333618,53.15,73960.99,54.8,-0.00734,1e-05,0.80892]
[1780209333870,53.15,73960.78,54.8,-0.00734,1e-05,0.80911]
[1780209335088,53.15,73960.63,54.8,-0.00734,1e-05,0.80925]
[1780209335653,53.15,73960.63,54.8,-0.00734,1e-05,0.80925]
[1780209336981,53.15,73960.74,54.8,-0.00734,1e-05,0.80915]
[1780209337578,53.15,73960.74,54.8,-0.00734,1e-05,0.80915]
[1780209337714,53.15,73960.74,54.8,-0.00734,1e-05,0.80915]
[1780209339889,53.15,73959.83,54.8,-0.00735,1e-05,0.80998]
[1780209340950,53.15,73959.71,54.8,-0.00735,1e-05,0.8101]
[1780209341639,53.15,73959.71,54.8,-0.00735,1e-05,0.8101]
[1780209343219,53.15,73959.44,54.8,-0.00735,1e-05,0.81034]
[1780209343628,53.15,73959.44,54.8,-0.00735,1e-05,0.81034]
[1780209344430,53.15,73959.44,54.8,-0.00735,1e-05,0.81034]
[1780209347502,53.15,73959.34,54.8,-0.00735,1e-05,0.81044]
[1780209349549,53.15,73959.34,54.8,-0.00735,1e-05,0.81044]
[1780209352437,53.15,73958.73,54.8,-0.00736,1e-05,0.811]
[1780209353038,53.15,73958.74,54.8,-0.00736,1e-05,0.81099]
[1780209353659,53.15,73958.74,54.8,-0.00736,1e-05,0.81099]
[1780209355337,53.15,73957.88,54.8,-0.00737,1e-05,0.81179]
[1780209355907,53.15,73957.83,54.8,-0.00737,1e-05,0.81183]
[1780209357629,53.15,73957.76,54.8,-0.00737,1e-05,0.8119]
[1780209361639,53.15,73956.37,54.8,-0.00738,1e-05,0.81318]
[1780209363868,53.15,73955.99,54.8,-0.00738,1e-05,0.81353]
[1780209366607,53.15,73956.26,54.8,-0.00738,1e-05,0.81328]
[1780209367579,53.15,73956.26,54.8,-0.00738,1e-05,0.81328]
[1780209369738,53.15,73956.26,54.8,-0.00738,1e-05,0.81328]
[1780209371078,53.15,73956.26,54.8,-0.00738,1e-05,0.81328]
[1780209373699,53.15,73955.84,54.8,-0.00739,1e-05,0.81367]
[1780209379846,53.15,73956.5,54.8,-0.00738,1e-05,0.81306]
[1780209382668,53.15,73956.3,54.8,-0.00738,1e-05,0.81325]
[1780209383219,53.15,73956.51,54.8,-0.00738,1e-05,0.81305]
[1780209385767,53.15,73959.57,54.8,-0.00735,1e-05,0.81022]
[1780209386271,53.15,73959.57,54.8,-0.00735,1e-05,0.81022]
[1780209387727,53.15,73959.57,54.8,-0.00735,1e-05,0.81022]
[1780209388198,53.15,73960.24,54.8,-0.00734,1e-05,0.80961]
[1780209390018,53.15,73961.97,54.8,-0.00733,1e-05,0.80801]
[1780209390599,53.15,73961.97,54.8,-0.00733,1e-05,0.80801]
[1780209390709,53.15,73961.97,54.8,-0.00733,1e-05,0.80801]
[1780209393067,53.15,73970.75,54.8,-0.00723,1e-05,0.79815]
[1780209398834,53.15,73974.78,54.8,-0.00719,1e-05,0.79448]
[1780209403869,53.15,73978.97,54.8,-0.00715,1e-05,0.79069]
[1780209408904,53.15,73969.58,54.8,-0.00724,1e-05,0.79922]
[1780209413939,53.15,73968.78,54.8,-0.00725,1e-05,0.79995]
[1780209414794,53.15,73968.78,54.8,-0.00725,1e-05,0.79995]
[1780209420988,53.15,73968.79,54.8,-0.00725,1e-05,0.79994]
[1780209428039,53.15,73968.69,54.8,-0.00725,1e-05,0.80003]
[1780209435090,53.15,73970.84,54.8,-0.00723,1e-05,0.79807]
[1780209440125,53.15,73970.64,54.8,-0.00723,1e-05,0.79825]
[1780209445160,53.15,73970.59,54.8,-0.00723,1e-05,0.7983]
[1780209456238,53.15,73970.62,54.8,-0.00721,1e-05,0.79646]
[1780209469330,53.15,73970.96,54.8,-0.00721,1e-05,0.79615]
[1780209479400,53.15,73970.87,54.8,-0.00721,1e-05,0.79623]
[1780209484435,53.15,73971.04,54.8,-0.00721,1e-05,0.79608]
[1780209491484,53.15,73971.6,54.8,-0.0072,1e-05,0.79557]
[1780209496519,53.15,73971.64,54.8,-0.0072,1e-05,0.79553]
[1780209500917,53.15,73971.64,54.8,-0.0072,1e-05,0.79553]
[1780209501878,53.15,73971.64,54.8,-0.0072,1e-05,0.79553]
[1780209505036,53.15,73971.43,54.8,-0.00721,1e-05,0.79572]
[1780209507001,53.15,73971.4,54.8,-0.00721,1e-05,0.79575]
[1780209514645,53.15,73971.87,54.8,-0.00719,1e-05,0.79351]
[1780209519680,53.15,73972.53,54.8,-0.00718,1e-05,0.79292]
[1780209521111,53.15,73972.85,54.8,-0.00718,1e-05,0.79263]
[1780209526728,53.15,73973.59,54.8,-0.00717,1e-05,0.79195]
[1780209536799,53.15,73973.66,54.8,-0.00717,1e-05,0.79189]
[1780209540284,53.15,73973.65,54.8,-0.00717,1e-05,0.7919]
[1780209541301,53.15,73972.49,54.8,-0.00718,1e-05,0.79295]
[1780209542267,53.15,73967.62,54.8,-0.00723,1e-05,0.79738]
[1780209545062,53.15,73968.19,54.8,-0.00722,1e-05,0.79686]
[1780209546110,53.15,73967.81,54.8,-0.00722,1e-05,0.79721]
[1780209549323,53.15,73967.74,54.8,-0.00722,1e-05,0.79727]
[1780209551154,53.15,73967.7,54.8,-0.00722,1e-05,0.79731]
[1780209553246,53.15,73967.53,54.8,-0.00723,1e-05,0.79746]
[1780209555558,53.15,73968.01,54.8,-0.00722,1e-05,0.79702]
[1780209557890,53.15,73968.11,54.8,-0.00722,1e-05,0.79693]
[1780209558725,53.15,73967.58,54.8,-0.00723,1e-05,0.79742]
[1780209564996,53.15,73966.41,54.8,-0.00724,1e-05,0.79848]
[1780209570031,53.15,73965.6,54.8,-0.00724,1e-05,0.79922]
[1780209575066,53.15,73972.22,54.8,-0.00717,1e-05,0.79139]
[1780209580101,53.15,73982.6,54.8,-0.00707,1e-05,0.78204]
[1780209585136,53.15,73983.41,54.8,-0.00706,1e-05,0.78131]
[1780209590171,53.15,73982.67,54.8,-0.00707,1e-05,0.78197]
[1780209595205,53.15,73983.81,54.8,-0.00706,1e-05,0.78095]
[1780209600243,53.15,73977.81,54.8,-0.00711,1e-05,0.78634]
[1780209605278,53.15,73977.67,54.8,-0.00711,1e-05,0.78647]
[1780209610314,53.15,73977.7,54.8,-0.00711,1e-05,0.78644]
[1780209616356,53.15,73977.12,54.8,-0.00712,1e-05,0.78696]
[1780209624413,53.15,73970.26,54.8,-0.00718,1e-05,0.79317]
[1780209630456,53.15,73967.64,54.8,-0.00721,1e-05,0.79555]
[1780209635491,53.15,73967.37,54.8,-0.0072,1e-05,0.79399]
[1780209640526,53.15,73965.68,54.8,-0.00721,1e-05,0.79552]
[1780209646568,53.15,73965.36,54.8,-0.00721,1e-05,0.79582]
[1780209651603,53.15,73964.18,54.8,-0.00723,1e-05,0.79689]
[1780209663687,53.15,73964.79,54.8,-0.00722,1e-05,0.79633]
[1780209668722,53.15,73964.82,54.8,-0.00722,1e-05,0.79631]
[1780209673757,53.15,73970.8,54.8,-0.00716,1e-05,0.79088]
[1780209680806,53.15,73971.33,54.8,-0.00716,1e-05,0.7904]
[1780209681849,53.15,73971.33,54.8,-0.00716,1e-05,0.7904]
[1780209685314,53.15,73971.35,54.8,-0.00716,1e-05,0.79038]
[1780209688020,53.15,73971.35,54.8,-0.00716,1e-05,0.79038]
[1780209689278,53.15,73971.35,54.8,-0.00716,1e-05,0.79038]
[1780209691276,53.15,73971.36,54.8,-0.00716,1e-05,0.79037]
[1780209692196,53.15,73971.02,54.8,-0.00715,1e-05,0.78887]
[1780209695273,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209696345,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209699157,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209699961,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209703208,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209705823,53.15,73970.54,54.8,-0.00715,1e-05,0.78931]
[1780209706882,53.15,73970.89,54.8,-0.00715,1e-05,0.78899]
[1780209708912,53.15,73971.81,54.8,-0.00714,1e-05,0.78816]
[1780209710760,53.15,73971.96,54.8,-0.00714,1e-05,0.78802]
[1780209712925,53.15,73971.6,54.8,-0.00714,1e-05,0.78835]
[1780209719073,53.15,73967.93,54.8,-0.00717,1e-05,0.79167]
[1780209724109,53.15,73968.09,54.8,-0.00717,1e-05,0.79153]
[1780209729144,53.15,73968.08,54.8,-0.00717,1e-05,0.79154]
[1780209737246,53.15,73968.19,54.8,-0.00717,1e-05,0.79144]
[1780209743241,53.15,73968.09,54.8,-0.00717,1e-05,0.79153]
[1780209749284,53.15,73968.0,54.8,-0.00717,1e-05,0.79161]
[1780209754322,53.15,73968.02,54.8,-0.00716,1e-05,0.78979]
[1780209761371,53.15,73968.06,54.8,-0.00716,1e-05,0.78975]
[1780209768419,53.15,73967.99,54.8,-0.00716,1e-05,0.78981]
[1780209771511,53.15,73967.8,54.8,-0.00716,1e-05,0.78998]
[1780209772672,53.15,73967.8,54.8,-0.00716,1e-05,0.78998]
[1780209774494,53.15,73967.85,54.8,-0.00716,1e-05,0.78994]
[1780209777070,53.15,73967.8,54.8,-0.00716,1e-05,0.78998]
[1780209779239,53.15,73967.83,54.8,-0.00716,1e-05,0.78996]
[1780209781691,53.15,73967.83,54.8,-0.00716,1e-05,0.78996]
[1780209782983,53.15,73967.86,54.8,-0.00716,1e-05,0.78993]
[1780209785319,53.15,73967.86,54.8,-0.00716,1e-05,0.78993]
[1780209787592,53.15,73967.86,54.8,-0.00716,1e-05,0.78993]
[1780209788881,53.15,73967.86,54.8,-0.00716,1e-05,0.78993]
[1780209789910,53.15,73967.93,54.8,-0.00716,1e-05,0.78987]
[1780209793022,53.15,73967.16,54.8,-0.00717,1e-05,0.79056]
[1780209795895,53.15,73967.16,54.8,-0.00717,1e-05,0.79056]
[1780209796884,53.15,73967.16,54.8,-0.00717,1e-05,0.79056]
[1780209807693,53.15,73967.31,54.8,-0.00716,1e-05,0.79043]
[1780209814741,53.15,73967.48,54.8,-0.00715,1e-05,0.78847]
[1780209820784,53.15,73967.37,54.8,-0.00715,1e-05,0.78857]
[1780209826826,53.15,73967.37,54.8,-0.00715,1e-05,0.78857]
[1780209833876,53.15,73967.39,54.8,-0.00715,1e-05,0.78855]
[1780209844953,53.15,73967.37,54.8,-0.00715,1e-05,0.78857]
[1780209852006,53.15,73967.38,54.8,-0.00715,1e-05,0.78856]
[1780209857044,53.15,73967.12,54.8,-0.00715,1e-05,0.7888]
[1780209862079,53.15,73962.67,54.8,-0.00719,1e-05,0.79283]
[1780209868121,53.15,73961.96,54.8,-0.0072,1e-05,0.79348]
[1780209873156,53.15,73961.3,54.8,-0.00719,1e-05,0.79226]
[1780209880205,53.15,73961.32,54.8,-0.00719,1e-05,0.79225]
[1780209885243,53.15,73961.05,54.8,-0.00719,1e-05,0.79249]
[1780209890277,53.15,73961.03,54.8,-0.00719,1e-05,0.79251]
[1780209897327,53.15,73961.87,54.8,-0.00718,1e-05,0.79175]
[1780209907397,53.15,73961.25,54.8,-0.00719,1e-05,0.79231]
[1780209913439,53.15,73961.3,54.8,-0.00719,1e-05,0.79226]
[1780209925524,53.15,73961.35,54.8,-0.00719,1e-05,0.79222]
[1780209932573,53.15,73961.38,54.8,-0.00717,1e-05,0.79038]
[1780209937608,53.15,73961.17,54.8,-0.00717,1e-05,0.79057]
[1780209945664,53.15,73964.43,54.8,-0.00714,1e-05,0.78762]
[1780209950699,53.15,73964.69,54.8,-0.00714,1e-05,0.78739]
[1780209955734,53.15,73961.98,54.8,-0.00717,1e-05,0.78984]
[1780209961776,53.15,73960.94,54.8,-0.00718,1e-05,0.79078]
[1780209967818,53.15,73961.63,54.8,-0.00717,1e-05,0.79016]
[1780209972853,53.15,73960.85,54.8,-0.00718,1e-05,0.79086]
[1780209977888,53.15,73963.09,54.8,-0.00716,1e-05,0.78883]
[1780209983930,53.15,73961.2,54.8,-0.00717,1e-05,0.79055]
[1780209989972,53.15,73961.14,54.8,-0.00718,1e-05,0.7906]
[1780209996014,53.15,73961.14,54.8,-0.00716,1e-05,0.78879]
[1780210008100,53.15,73961.11,54.8,-0.00716,1e-05,0.78882]
[1780210013135,53.15,73960.95,54.8,-0.00716,1e-05,0.78897]
[1780210020185,53.15,73960.71,54.8,-0.00716,1e-05,0.78918]
[1780210025219,53.15,73960.22,54.8,-0.00717,1e-05,0.78963]
[1780210031260,53.15,73960.87,54.8,-0.00716,1e-05,0.78904]
[1780210043352,53.15,73960.24,54.8,-0.00717,1e-05,0.78961]
[1780210049394,53.15,73960.2,54.8,-0.00717,1e-05,0.78965]
[1780210050284,53.15,73960.2,54.8,-0.00717,1e-05,0.78965]
[1780210057885,53.15,73960.21,54.8,-0.00715,1e-05,0.78783]
[1780210058992,53.15,73960.21,54.8,-0.00715,1e-05,0.78783]
[1780210064926,53.15,73960.21,54.8,-0.00715,1e-05,0.78783]
[1780210070541,53.15,73960.14,54.8,-0.00715,1e-05,0.78789]
[1780210083634,53.15,73960.14,54.8,-0.00715,1e-05,0.78789]
[1780210089589,53.15,73959.62,54.8,-0.00716,1e-05,0.78836]
[1780210094711,53.15,73960.88,54.8,-0.00715,1e-05,0.78722]
[1780210099746,53.15,73960.48,54.8,-0.00715,1e-05,0.78759]
[1780210105788,53.15,73960.72,54.8,-0.00715,1e-05,0.78737]
[1780210112837,53.15,73960.8,54.8,-0.00713,1e-05,0.78549]
[1780210116238,53.15,73961.15,54.8,-0.00713,1e-05,0.78518]
[1780210121900,53.15,73963.89,54.8,-0.0071,1e-05,0.78271]
[1780210126935,53.15,73964.82,54.8,-0.00709,1e-05,0.78187]
[1780210131970,53.15,73968.27,54.8,-0.00706,1e-05,0.77877]
[1780210141037,53.15,73968.28,54.8,-0.00706,1e-05,0.77876]
[1780210148086,53.15,73968.67,54.8,-0.00706,1e-05,0.77842]
[1780210154128,53.15,73968.51,54.8,-0.00706,1e-05,0.77856]
[1780210159163,53.15,73972.5,54.8,-0.00702,1e-05,0.77499]
[1780210169233,53.15,73972.74,54.8,-0.00702,1e-05,0.77478]
[1780210175275,53.15,73972.66,54.8,-0.007,1e-05,0.77306]
[1780210181317,53.15,73973.2,54.8,-0.007,1e-05,0.77258]
[1780210186352,53.15,73973.21,54.8,-0.007,1e-05,0.77257]
[1780210191387,53.15,73972.66,54.8,-0.007,1e-05,0.77306]
[1780210199444,53.15,73971.86,54.8,-0.00701,1e-05,0.77378]
[1780210204479,53.15,73965.89,54.8,-0.00707,1e-05,0.77911]
[1780210210521,53.15,73966.04,54.8,-0.00707,1e-05,0.77898]
[1780210216563,53.15,73966.08,54.8,-0.00707,1e-05,0.77894]
[1780210221610,53.15,73966.36,54.8,-0.00706,1e-05,0.77869]
[1780210226649,53.15,73966.25,54.8,-0.00706,1e-05,0.77879]
[1780210231683,53.15,73966.32,54.8,-0.00705,1e-05,0.77694]
[1780210236719,53.15,73961.3,54.8,-0.00709,1e-05,0.78144]
[1780210241754,53.15,73960.52,54.8,-0.0071,1e-05,0.78214]
[1780210248803,53.15,73960.4,54.8,-0.0071,1e-05,0.78225]
[1780210253837,53.15,73960.52,54.8,-0.0071,1e-05,0.78214]
[1780210262901,53.15,73960.04,54.8,-0.00711,1e-05,0.78258]
[1780210270957,53.15,73960.12,54.8,-0.00711,1e-05,0.7825]
[1780210275992,53.15,73959.8,54.8,-0.00711,1e-05,0.78279]
[1780210282034,53.15,73959.82,54.8,-0.00711,1e-05,0.78277]
[1780210287069,53.15,73959.62,54.8,-0.00711,1e-05,0.78295]
[1780210292104,53.15,73955.33,54.8,-0.00713,1e-05,0.78502]
[1780210297139,53.15,73954.82,54.8,-0.00714,1e-05,0.78548]
[1780210305195,53.15,73955.3,54.8,-0.00713,1e-05,0.78505]
[1780210310229,53.15,73958.35,54.8,-0.00711,1e-05,0.7823]
[1780210315264,53.15,73957.85,54.8,-0.00711,1e-05,0.78275]
[1780210323321,53.15,73956.6,54.8,-0.00712,1e-05,0.78387]
[1780210328356,53.15,73954.71,54.8,-0.00714,1e-05,0.78558]
[1780210334397,53.15,73955.53,54.8,-0.00713,1e-05,0.78484]
[1780210339433,53.15,73955.68,54.8,-0.00713,1e-05,0.7847]
[1780210349502,53.15,73955.68,54.8,-0.00713,1e-05,0.7847]
[1780210359573,53.15,73955.68,54.8,-0.00712,1e-05,0.7829]
[1780210373671,53.15,73955.5,54.8,-0.00712,1e-05,0.78306]
[1780210380720,53.15,73954.84,54.8,-0.00712,1e-05,0.78366]
[1780210386764,53.15,73952.61,54.8,-0.00714,1e-05,0.78567]
[1780210397840,53.15,73952.58,54.8,-0.00714,1e-05,0.7857]
[1780210402875,53.15,73952.21,54.8,-0.00715,1e-05,0.78603]
[1780210408917,53.15,73952.17,54.8,-0.00715,1e-05,0.78607]
[1780210413959,53.15,73953.79,54.8,-0.00712,1e-05,0.7828]
[1780210419501,53.15,73953.72,54.8,-0.00712,1e-05,0.78286]
[1780210425036,53.15,73953.94,54.8,-0.00712,1e-05,0.78267]
[1780210431078,53.15,73954.02,54.8,-0.00712,1e-05,0.78259]
[1780210437120,53.15,73954.12,54.8,-0.00711,1e-05,0.7825]
[1780210442430,53.15,73952.42,54.8,-0.00713,1e-05,0.78404]
[1780210448199,53.15,73952.73,54.8,-0.00713,1e-05,0.78376]
[1780210456255,53.15,73952.92,54.8,-0.00713,1e-05,0.78359]
[1780210461291,53.15,73953.1,54.8,-0.00712,1e-05,0.78342]
[1780210470354,53.15,73954.03,54.8,-0.00711,1e-05,0.78258]
[1780210475388,53.15,73955.34,54.8,-0.00709,1e-05,0.7796]
[1780210481431,53.15,73955.92,54.8,-0.00708,1e-05,0.77908]
[1780210486466,53.15,73955.87,54.8,-0.00708,1e-05,0.77913]
[1780210492024,53.15,73956.28,54.8,-0.00708,1e-05,0.77876]
[1780210500565,53.15,73954.43,54.8,-0.0071,1e-05,0.78042]
[1780210506607,53.15,73952.91,54.8,-0.00711,1e-05,0.78179]
[1780210511642,53.15,73954.4,54.8,-0.0071,1e-05,0.78045]
[1780210516780,53.15,73954.26,54.8,-0.0071,1e-05,0.78058]
[1780210522719,53.15,73953.88,54.8,-0.0071,1e-05,0.78092]
[1780210532789,53.15,73954.7,54.8,-0.00708,1e-05,0.77838]
[1780210538742,53.15,73954.35,54.8,-0.00708,1e-05,0.77869]
[1780210543866,53.15,73953.9,54.8,-0.00708,1e-05,0.7791]
[1780210548901,53.15,73953.45,54.8,-0.00709,1e-05,0.7795]
[1780210548957,53.15,73953.45,54.8,-0.00709,1e-05,0.7795]
[1780210555950,53.15,73954.1,54.8,-0.00708,1e-05,0.77892]
[1780210560985,53.15,73955.24,54.8,-0.00707,1e-05,0.7779]
[1780210566021,53.15,73955.78,54.8,-0.00707,1e-05,0.77741]
[1780210575084,53.15,73955.3,54.8,-0.00707,1e-05,0.77784]
[1780210580119,53.15,73954.6,54.8,-0.00708,1e-05,0.77847]
[1780210587168,53.15,73954.41,54.8,-0.00708,1e-05,0.77864]
[1780210594219,53.15,73954.53,54.8,-0.00706,1e-05,0.77674]
[1780210601271,53.15,73956.22,54.8,-0.00705,1e-05,0.77522]
[1780210606306,53.15,73954.25,54.8,-0.00707,1e-05,0.77699]
[1780210613355,53.15,73954.92,54.8,-0.00706,1e-05,0.77639]
[1780210619397,53.15,73955.09,54.8,-0.00706,1e-05,0.77623]
[1780210624431,53.15,73955.03,54.8,-0.00706,1e-05,0.77629]
[1780210631481,53.15,73954.92,54.8,-0.00706,1e-05,0.77639]
[1780210636517,53.15,73956.01,54.8,-0.00705,1e-05,0.77541]
[1780210644572,53.15,73956.07,54.8,-0.00705,1e-05,0.77536]
[1780210654642,53.15,73955.52,54.8,-0.00704,1e-05,0.77405]
[1780210664713,53.15,73955.67,54.8,-0.00704,1e-05,0.77392]
[1780210672768,53.15,73956.49,54.8,-0.00703,1e-05,0.77319]
[1780210677804,53.15,73956.14,54.8,-0.00703,1e-05,0.7735]
[1780210691902,53.15,73956.9,54.8,-0.00702,1e-05,0.77282]
[1780210696936,53.15,73957.71,54.8,-0.00702,1e-05,0.7721]
[1780210701972,53.15,73956.45,54.8,-0.00703,1e-05,0.77322]
[1780210714061,53.15,73958.55,54.8,-0.00699,1e-05,0.76956]
[1780210722118,53.15,73956.27,54.8,-0.00701,1e-05,0.77159]
[1780210733195,53.15,73956.62,54.8,-0.00701,1e-05,0.77128]
[1780210741251,53.15,73956.3,54.8,-0.00701,1e-05,0.77157]
[1780210747294,53.15,73956.32,54.8,-0.00701,1e-05,0.77155]
[1780210760386,53.15,73956.43,54.8,-0.00701,1e-05,0.77145]
[1780210765421,53.15,73956.47,54.8,-0.00701,1e-05,0.77141]
[1780210778512,53.15,73956.51,54.8,-0.007,1e-05,0.76959]
[1780210783547,53.15,73957.27,54.8,-0.00699,1e-05,0.76891]
[1780210788566,53.15,73956.38,54.8,-0.007,1e-05,0.76971]
[1780210793618,53.15,73955.83,54.8,-0.007,1e-05,0.7702]
[1780210798652,53.15,73952.75,54.8,-0.00703,1e-05,0.77294]
[1780210802680,53.15,73941.36,54.8,-0.00714,1e-05,0.78318]
[1780210808723,53.15,73932.65,54.8,-0.00722,1e-05,0.79108]
[1780210813759,53.15,73940.13,54.8,-0.00715,1e-05,0.78429]
[1780210820808,53.15,73940.34,54.8,-0.00715,1e-05,0.7841]
[1780210825843,53.15,73940.65,54.8,-0.00715,1e-05,0.78382]
[1780210830878,53.15,73940.44,54.8,-0.00715,1e-05,0.78401]
[1780210841955,53.15,73938.47,54.8,-0.00715,1e-05,0.78398]
[1780210846990,53.15,73935.91,54.8,-0.00717,1e-05,0.7863]
[1780210852026,53.15,73930.96,54.8,-0.00722,1e-05,0.7908]
[1780210857060,53.15,73929.17,54.8,-0.00724,1e-05,0.79243]
[1780210862096,53.15,73928.94,54.8,-0.00724,1e-05,0.79264]
[1780210867131,53.15,73928.15,54.8,-0.00725,1e-05,0.79336]
[1780210872167,53.15,73926.96,54.8,-0.00726,1e-05,0.79445]
[1780210878210,53.15,73925.78,54.8,-0.00727,1e-05,0.79553]
[1780210883245,53.15,73921.42,54.8,-0.00731,1e-05,0.79953]
[1780210888280,53.15,73920.66,54.8,-0.00732,1e-05,0.80023]
[1780210893321,53.15,73920.79,54.8,-0.0073,1e-05,0.79827]
[1780210901376,53.15,73920.97,54.8,-0.0073,1e-05,0.7981]
[1780210911446,53.15,73920.97,54.8,-0.0073,1e-05,0.7981]
[1780210916481,53.15,73920.75,54.8,-0.0073,1e-05,0.79831]
[1780210923530,53.15,73921.33,54.8,-0.0073,1e-05,0.79777]
[1780210928565,53.15,73920.26,54.8,-0.00731,1e-05,0.79876]
[1780210933600,53.15,73917.37,54.8,-0.00734,1e-05,0.80142]
[1780210938635,53.15,73917.73,54.8,-0.00733,1e-05,0.80109]
[1780210945375,53.15,73920.24,54.8,-0.00731,1e-05,0.79878]
[1780210950719,53.15,73917.95,54.8,-0.00733,1e-05,0.80088]
[1780210955754,53.15,73916.18,54.8,-0.00733,1e-05,0.80067]
[1780210960789,53.15,73914.47,54.8,-0.00735,1e-05,0.80225]
[1780210965824,53.15,73913.91,54.8,-0.00735,1e-05,0.80276]
[1780210970859,53.15,73914.28,54.8,-0.00735,1e-05,0.80242]
[1780210975895,53.15,73914.1,54.8,-0.00735,1e-05,0.80259]
[1780210981951,53.15,73914.13,54.8,-0.00735,1e-05,0.80256]
[1780210989001,53.15,73912.92,54.8,-0.00736,1e-05,0.80368]
[1780210995043,53.15,73913.32,54.8,-0.00736,1e-05,0.80331]
[1780211000080,53.15,73912.89,54.8,-0.00736,1e-05,0.80371]
[1780211006122,53.15,73912.66,54.8,-0.00736,1e-05,0.80392]
[1780211011157,53.15,73913.08,54.8,-0.00734,1e-05,0.80169]
[1780211016192,53.15,73913.19,54.8,-0.00734,1e-05,0.80158]
[1780211021227,53.15,73913.27,54.8,-0.00734,1e-05,0.80151]
[1780211028276,53.15,73912.6,54.8,-0.00735,1e-05,0.80213]
[1780211034319,53.15,73913.17,54.8,-0.00734,1e-05,0.8016]
[1780211041368,53.15,73910.55,54.8,-0.00737,1e-05,0.80402]
[1780211042375,53.15,73898.36,54.8,-0.00749,1e-05,0.81536]
[1780211047409,53.15,73890.61,54.8,-0.00757,1e-05,0.82264]
[1780211052445,53.15,73890.18,54.8,-0.00757,1e-05,0.82305]
[1780211057480,53.15,73890.12,54.8,-0.00757,1e-05,0.8231]
[1780211062516,53.15,73891.19,54.8,-0.00756,1e-05,0.82209]
[1780211069565,53.15,73891.29,54.8,-0.00756,1e-05,0.822]
[1780211074604,53.15,73890.65,54.8,-0.00755,1e-05,0.82073]
[1780211079640,53.15,73890.21,54.8,-0.00755,1e-05,0.82114]
[1780211084675,53.15,73890.15,54.8,-0.00755,1e-05,0.8212]
[1780211089710,53.15,73889.72,54.8,-0.00756,1e-05,0.8216]
[1780211094745,53.15,73890.2,54.8,-0.00755,1e-05,0.82115]
[1780211099780,53.15,73887.45,54.8,-0.00758,1e-05,0.82374]
[1780211104817,53.15,73893.38,54.8,-0.00752,1e-05,0.81816]
[1780211110859,53.15,73889.12,54.8,-0.00756,1e-05,0.82217]
[1780211116900,53.15,73889.3,54.8,-0.00756,1e-05,0.822]
[1780211121936,53.15,73890.58,54.8,-0.00755,1e-05,0.82079]
[1780211126971,53.15,73890.4,54.8,-0.00755,1e-05,0.82096]
[1780211132009,53.15,73890.59,54.8,-0.00753,1e-05,0.81891]
[1780211137043,53.15,73890.31,54.8,-0.00753,1e-05,0.81917]
[1780211144092,53.15,73889.28,54.8,-0.00755,1e-05,0.82014]
[1780211151141,53.15,73891.3,54.8,-0.00753,1e-05,0.81824]
[1780211156177,53.15,73891.96,54.8,-0.00752,1e-05,0.81762]
[1780211161212,53.15,73891.36,54.8,-0.00752,1e-05,0.81818]
[1780211166250,53.15,73896.03,54.8,-0.00748,1e-05,0.81381]
[1780211171285,53.15,73896.51,54.8,-0.00747,1e-05,0.81336]
[1780211176320,53.15,73899.74,54.8,-0.00744,1e-05,0.81035]
[1780211182362,53.15,73902.09,54.8,-0.00742,1e-05,0.80816]
[1780211187397,53.15,73901.99,54.8,-0.00742,1e-05,0.80825]
[1780211192432,53.15,73903.46,54.8,-0.00739,1e-05,0.80503]
[1780211197467,53.15,73903.13,54.8,-0.00739,1e-05,0.80534]
[1780211203509,53.15,73902.24,54.8,-0.0074,1e-05,0.80616]
[1780211208544,53.15,73902.01,54.8,-0.0074,1e-05,0.80638]
[1780211215592,53.15,73901.3,54.8,-0.00741,1e-05,0.80704]
[1780211220628,53.15,73900.53,54.8,-0.00742,1e-05,0.80775]
[1780211225663,53.15,73896.87,54.8,-0.00745,1e-05,0.81116]
[1780211230698,53.15,73898.89,54.8,-0.00743,1e-05,0.80928]
[1780211236740,53.15,73901.11,54.8,-0.00741,1e-05,0.80721]
[1780211243789,53.15,73901.46,54.8,-0.00741,1e-05,0.80689]
[1780211248824,53.15,73901.79,54.8,-0.00741,1e-05,0.80658]
[1780211253859,53.15,73903.52,54.8,-0.00737,1e-05,0.80313]
[1780211258894,53.15,73903.45,54.8,-0.00737,1e-05,0.80319]
[1780211264648,53.15,73903.14,54.8,-0.00738,1e-05,0.80348]
[1780211275008,53.15,73901.38,54.8,-0.00739,1e-05,0.80511]
[1780211280044,53.15,73901.03,54.8,-0.0074,1e-05,0.80543]
[1780211286086,53.15,73900.94,54.8,-0.0074,1e-05,0.80551]
[1780211291121,53.15,73900.94,54.8,-0.0074,1e-05,0.80551]
[1780211297163,53.15,73901.03,54.8,-0.0074,1e-05,0.80543]
[1780211305219,53.15,73901.45,54.8,-0.00739,1e-05,0.80504]
[1780211311261,53.15,73901.43,54.8,-0.00738,1e-05,0.80321]
[1780211317303,53.15,73901.34,54.8,-0.00738,1e-05,0.80329]
[1780211322338,53.15,73901.16,54.8,-0.00738,1e-05,0.80346]
[1780211328380,53.15,73901.01,54.8,-0.00738,1e-05,0.8036]
[1780211334421,53.15,73900.93,54.8,-0.00738,1e-05,0.80367]
[1780211340464,53.15,73898.64,54.8,-0.0074,1e-05,0.80579]
[1780211345498,53.15,73896.07,54.8,-0.00743,1e-05,0.80818]
[1780211350534,53.15,73895.96,54.8,-0.00743,1e-05,0.80828]
[1780211355569,53.15,73896.04,54.8,-0.00743,1e-05,0.80821]
[1780211360604,53.15,73896.39,54.8,-0.00742,1e-05,0.80788]
[1780211365638,53.15,73896.19,54.8,-0.00743,1e-05,0.80807]
[1780211370674,53.15,73896.13,54.8,-0.00743,1e-05,0.80812]
[1780211375709,53.15,73900.67,54.8,-0.00737,1e-05,0.80206]
[1780211381929,53.15,73900.09,54.8,-0.00737,1e-05,0.80259]
[1780211388800,53.15,73899.99,54.8,-0.00737,1e-05,0.80269]
[1780211393835,53.15,73901.99,54.8,-0.00735,1e-05,0.80084]
[1780211399877,53.15,73904.88,54.8,-0.00733,1e-05,0.79817]
[1780211404912,53.15,73906.84,54.8,-0.00731,1e-05,0.79637]
[1780211409947,53.15,73906.9,54.8,-0.00731,1e-05,0.79632]
[1780211414982,53.15,73908.21,54.8,-0.00729,1e-05,0.79511]
[1780211421040,53.15,73908.25,54.8,-0.00729,1e-05,0.79508]
[1780211426074,53.15,73908.06,54.8,-0.00729,1e-05,0.79525]
[1780211431109,53.15,73907.98,54.8,-0.00728,1e-05,0.79348]
[1780211436144,53.15,73909.77,54.8,-0.00726,1e-05,0.79185]
[1780211445207,53.15,73909.08,54.8,-0.00727,1e-05,0.79248]
[1780211450431,53.15,73909.9,54.8,-0.00726,1e-05,0.79173]
[1780211456284,53.15,73913.19,54.8,-0.00723,1e-05,0.78872]
[1780211462330,53.15,73913.33,54.8,-0.00723,1e-05,0.78859]
[1780211468371,53.15,73913.61,54.8,-0.00723,1e-05,0.78834]
[1780211473407,53.15,73906.88,54.8,-0.00729,1e-05,0.79449]
[1780211478442,53.15,73906.73,54.8,-0.00729,1e-05,0.79463]
[1780211483476,53.15,73906.28,54.8,-0.0073,1e-05,0.79504]
[1780211492540,53.15,73906.4,54.8,-0.00728,1e-05,0.79309]
[1780211499211,53.15,73906.42,54.8,-0.00728,1e-05,0.79308]
[1780211504623,53.15,73905.6,54.8,-0.00729,1e-05,0.79383]
[1780211510665,53.15,73903.78,54.8,-0.0073,1e-05,0.7955]
[1780211515701,53.15,73903.82,54.8,-0.0073,1e-05,0.79546]
[1780211520739,53.15,73904.26,54.8,-0.0073,1e-05,0.79506]
[1780211527788,53.15,73904.07,54.8,-0.0073,1e-05,0.79523]
[1780211540881,53.15,73904.25,54.8,-0.0073,1e-05,0.79507]
[1780211545916,53.15,73903.68,54.8,-0.0073,1e-05,0.79559]
[1780211550952,53.15,73901.04,54.8,-0.00733,1e-05,0.79802]
[1780211552965,53.15,73882.9,54.8,-0.00749,1e-05,0.813]
[1780211558000,53.15,73874.05,54.8,-0.00758,1e-05,0.82132]
[1780211563037,53.15,73864.71,54.8,-0.00767,1e-05,0.83018]
[1780211568073,53.15,73864.24,54.8,-0.00768,1e-05,0.83063]
[1780211573111,53.15,73858.8,54.8,-0.00773,1e-05,0.83582]
[1780211578149,53.15,73858.37,54.8,-0.00774,1e-05,0.83624]
[1780211583184,53.15,73859.08,54.8,-0.00773,1e-05,0.83556]
[1780211588219,53.15,73866.23,54.8,-0.00766,1e-05,0.82873]
[1780211593253,53.15,73875.36,54.8,-0.00757,1e-05,0.82009]
[1780211598289,53.15,73876.03,54.8,-0.00756,1e-05,0.81945]
[1780211601309,53.15,73886.73,54.8,-0.00745,1e-05,0.80942]
[1780211606347,53.15,73887.6,54.8,-0.00744,1e-05,0.80861]
[1780211611382,53.15,73886.01,54.8,-0.00744,1e-05,0.80823]
[1780211616742,53.15,73885.68,54.8,-0.00745,1e-05,0.80854]
[1780211622459,53.15,73887.67,54.8,-0.00743,1e-05,0.80668]
[1780211627494,53.15,73886.37,54.8,-0.00744,1e-05,0.80789]
[1780211632529,53.15,73880.47,54.8,-0.0075,1e-05,0.8134]
[1780211637571,53.15,73878.93,54.8,-0.00751,1e-05,0.81485]
[1780211641598,53.15,73867.65,54.8,-0.00763,1e-05,0.82549]
[1780211646634,53.15,73865.3,54.8,-0.00765,1e-05,0.82772]
[1780211651668,53.15,73864.62,54.8,-0.00766,1e-05,0.82836]
[1780211656703,53.15,73868.96,54.8,-0.00761,1e-05,0.82425]
[1780211661738,53.15,73866.67,54.8,-0.00764,1e-05,0.82642]
[1780211667780,53.15,73867.49,54.8,-0.00763,1e-05,0.82564]
[1780211672814,53.15,73865.67,54.8,-0.00763,1e-05,0.82547]
[1780211678857,53.15,73863.29,54.8,-0.00765,1e-05,0.82773]
[1780211683892,53.15,73863.99,54.8,-0.00765,1e-05,0.82707]
[1780211688927,53.15,73863.48,54.8,-0.00765,1e-05,0.82755]
[1780211694969,53.15,73863.38,54.8,-0.00765,1e-05,0.82764]
[1780211700039,53.15,73864.35,54.8,-0.00764,1e-05,0.82672]
[1780211705050,53.15,73864.05,54.8,-0.00765,1e-05,0.82701]
[1780211710085,53.15,73862.78,54.8,-0.00766,1e-05,0.82822]
[1780211715120,53.15,73860.02,54.8,-0.00769,1e-05,0.83084]
[1780211720155,53.15,73868.88,54.8,-0.0076,1e-05,0.82243]
[1780211725190,53.15,73868.68,54.8,-0.0076,1e-05,0.82262]
[1780211730225,53.15,73867.44,54.8,-0.00761,1e-05,0.82379]
[1780211735260,53.15,73867.18,54.8,-0.0076,1e-05,0.82215]
[1780211740295,53.15,73866.25,54.8,-0.00761,1e-05,0.82303]
[1780211745330,53.15,73862.67,54.8,-0.00764,1e-05,0.82642]
[1780211750367,53.15,73861.62,54.8,-0.00765,1e-05,0.82742]
[1780211755402,53.15,73857.87,54.8,-0.00769,1e-05,0.83099]
[1780211760437,53.15,73856.8,54.8,-0.0077,1e-05,0.83201]
[1780211765472,53.15,73856.89,54.8,-0.0077,1e-05,0.83193]
[1780211771514,53.15,73857.26,54.8,-0.0077,1e-05,0.83157]
[1780211778562,53.15,73855.82,54.8,-0.00771,1e-05,0.83295]
[1780211783598,53.15,73856.5,54.8,-0.00771,1e-05,0.8323]
[1780211788633,53.15,73856.01,54.8,-0.00771,1e-05,0.83277]
[1780211793668,53.15,73856.1,54.8,-0.00769,1e-05,0.83077]
[1780211798704,53.15,73855.65,54.8,-0.0077,1e-05,0.8312]
[1780211803739,53.15,73853.68,54.8,-0.00772,1e-05,0.83309]
[1780211808773,53.15,73853.59,54.8,-0.00772,1e-05,0.83317]
[1780211814816,53.15,73854.6,54.8,-0.00771,1e-05,0.83221]
[1780211821867,53.15,73854.96,54.8,-0.0077,1e-05,0.83186]
[1780211826901,53.15,73854.35,54.8,-0.00771,1e-05,0.83245]
[1780211832943,53.15,73854.03,54.8,-0.00771,1e-05,0.83275]
[1780211837978,53.15,73853.73,54.8,-0.00772,1e-05,0.83304]
[1780211844020,53.15,73854.25,54.8,-0.00771,1e-05,0.83254]
[1780211849055,53.15,73852.95,54.8,-0.00772,1e-05,0.83378]
[1780211854090,53.15,73854.82,54.8,-0.00769,1e-05,0.83009]
[1780211859125,53.15,73847.82,54.8,-0.00776,1e-05,0.83679]
[1780211865167,53.15,73853.26,54.8,-0.0077,1e-05,0.83158]
[1780211870202,53.15,73855.44,54.8,-0.00768,1e-05,0.8295]
[1780211875237,53.15,73856.1,54.8,-0.00768,1e-05,0.82887]
[1780211881280,53.15,73855.04,54.8,-0.00769,1e-05,0.82988]
[1780211887322,53.15,73855.44,54.8,-0.00768,1e-05,0.8295]
[1780211892357,53.15,73855.5,54.8,-0.00768,1e-05,0.82944]
[1780211897392,53.15,73851.35,54.8,-0.00772,1e-05,0.83341]
[1780211902427,53.15,73848.73,54.8,-0.00775,1e-05,0.83592]
[1780211907462,53.15,73850.96,54.8,-0.00773,1e-05,0.83378]
[1780211912986,53.15,73848.62,54.8,-0.00773,1e-05,0.83411]
[1780211918541,53.15,73848.48,54.8,-0.00774,1e-05,0.83424]
[1780211923576,53.15,73848.09,54.8,-0.00774,1e-05,0.83462]
[1780211928612,53.15,73848.9,54.8,-0.00773,1e-05,0.83384]
[1780211933647,53.15,73850.01,54.8,-0.00772,1e-05,0.83278]
[1780211938682,53.15,73849.89,54.8,-0.00772,1e-05,0.83289]
[1780211943717,53.15,73849.05,54.8,-0.00773,1e-05,0.8337]
[1780211948752,53.15,73849.04,54.8,-0.00773,1e-05,0.83371]
[1780211953787,53.15,73848.9,54.8,-0.00773,1e-05,0.83384]
[1780211958822,53.15,73848.37,54.8,-0.00774,1e-05,0.83435]
[1780211963857,53.15,73849.82,54.8,-0.00772,1e-05,0.83296]
[1780211971913,53.15,73849.77,54.8,-0.00771,1e-05,0.8311]
[1780211976948,53.15,73848.89,54.8,-0.00771,1e-05,0.83194]
[1780211981983,53.15,73846.7,54.8,-0.00774,1e-05,0.83403]
[1780211988028,53.15,73847.02,54.8,-0.00773,1e-05,0.83373]
[1780211993064,53.15,73848.68,54.8,-0.00772,1e-05,0.83214]
[1780211998099,53.15,73848.48,54.8,-0.00772,1e-05,0.83233]
[1780212005148,53.15,73847.01,54.8,-0.00773,1e-05,0.83374]
[1780212011189,53.15,73846.9,54.8,-0.00773,1e-05,0.83384]
[1780212016225,53.15,73845.71,54.8,-0.00775,1e-05,0.83498]
[1780212021260,53.15,73844.64,54.8,-0.00776,1e-05,0.83601]
[1780212026295,53.15,73846.07,54.8,-0.00774,1e-05,0.83464]
[1780212031329,53.15,73843.93,54.8,-0.00775,1e-05,0.83477]
[1780212036365,53.15,73845.83,54.8,-0.00773,1e-05,0.83295]
[1780212041401,53.15,73845.96,54.8,-0.00773,1e-05,0.83283]
[1780212046436,53.15,73844.15,54.8,-0.00775,1e-05,0.83456]
[1780212051471,53.15,73843.56,54.8,-0.00775,1e-05,0.83513]
[1780212057513,53.15,73843.21,54.8,-0.00776,1e-05,0.83546]
[1780212062558,53.15,73843.11,54.8,-0.00776,1e-05,0.83556]
[1780212067586,53.15,73843.34,54.8,-0.00775,1e-05,0.83534]
[1780212072621,53.15,73843.51,54.8,-0.00775,1e-05,0.83518]
[1780212077656,53.15,73843.53,54.8,-0.00775,1e-05,0.83516]
[1780212083698,53.15,73842.97,54.8,-0.00776,1e-05,0.8357]
[1780212088733,53.15,73842.68,54.8,-0.00776,1e-05,0.83597]
[1780212093768,53.15,73842.58,54.8,-0.00774,1e-05,0.83415]
[1780212098804,53.15,73839.78,54.8,-0.00777,1e-05,0.83684]
[1780212104857,53.15,73839.34,54.8,-0.00778,1e-05,0.83726]
[1780212109892,53.15,73839.43,54.8,-0.00778,1e-05,0.83718]
[1780212114927,53.15,73839.13,54.8,-0.00778,1e-05,0.83747]
[1780212119962,53.15,73839.62,54.8,-0.00777,1e-05,0.83699]
[1780212124997,53.15,73830.54,54.8,-0.00787,1e-05,0.84577]
[1780212130032,53.15,73828.68,54.8,-0.00789,1e-05,0.84757]
[1780212135067,53.15,73828.66,54.8,-0.00789,1e-05,0.84759]
[1780212140103,53.15,73827.61,54.8,-0.0079,1e-05,0.84861]
[1780212145137,53.15,73825.53,54.8,-0.00792,1e-05,0.85064]
[1780212156215,53.15,73825.36,54.8,-0.0079,1e-05,0.84886]
[1780212161250,53.15,73823.33,54.8,-0.00793,1e-05,0.85084]
[1780212166285,53.15,73822.79,54.8,-0.00793,1e-05,0.85137]
[1780212173334,53.15,73822.41,54.8,-0.00794,1e-05,0.85174]
[1780212178369,53.15,73822.51,54.8,-0.00793,1e-05,0.85164]
[1780212183404,53.15,73821.54,54.8,-0.00794,1e-05,0.85259]
[1780212188828,53.15,73821.49,54.8,-0.00795,1e-05,0.85263]
[1780212195488,53.15,73821.26,54.8,-0.00795,1e-05,0.85286]
[1780212200523,53.15,73818.98,54.8,-0.00797,1e-05,0.85509]
[1780212205557,53.15,73817.95,54.8,-0.00798,1e-05,0.8561]
[1780212210593,53.15,73817.73,54.8,-0.00798,1e-05,0.85631]
[1780212215628,53.15,73807.52,54.8,-0.00808,1e-05,0.86441]
[1780212221671,53.15,73806.2,54.8,-0.00809,1e-05,0.86571]
[1780212226706,53.15,73805.25,54.8,-0.0081,1e-05,0.86665]
[1780212231741,53.15,73809.85,54.8,-0.00805,1e-05,0.86211]
[1780212236776,53.15,73806.84,54.8,-0.00808,1e-05,0.86508]
[1780212241811,53.15,73809.75,54.8,-0.00805,1e-05,0.8622]
[1780212246848,53.15,73803.82,54.8,-0.00811,1e-05,0.86807]
[1780212252503,53.15,73800.81,54.8,-0.00815,1e-05,0.87106]
[1780212258211,53.15,73796.91,54.8,-0.00819,1e-05,0.87495]
[1780212263968,53.15,73799.27,54.8,-0.00816,1e-05,0.87259]
[1780212270010,53.15,73800.06,54.8,-0.00815,1e-05,0.87181]
[1780212275045,53.15,73800.35,54.8,-0.00813,1e-05,0.86954]
[1780212280087,53.15,73794.09,54.8,-0.0082,1e-05,0.87578]
[1780212286129,53.15,73794.09,54.8,-0.0082,1e-05,0.87578]
[1780212291164,53.15,73794.15,54.8,-0.0082,1e-05,0.87572]
[1780212296199,53.15,73792.44,54.8,-0.00822,1e-05,0.87743]
[1780212301234,53.15,73794.0,54.8,-0.0082,1e-05,0.87587]
[1780212307276,53.15,73793.65,54.8,-0.00821,1e-05,0.87622]
[1780212312311,53.15,73804.61,54.8,-0.00809,1e-05,0.86532]
[1780212317346,53.15,73807.44,54.8,-0.00806,1e-05,0.86252]
[1780212322382,53.15,73801.83,54.8,-0.00812,1e-05,0.86807]
[1780212327417,53.15,73801.33,54.8,-0.00812,1e-05,0.86857]
[1780212332452,53.15,73798.01,54.8,-0.00814,1e-05,0.86989]
[1780212337487,53.15,73797.13,54.8,-0.00815,1e-05,0.87076]
[1780212342522,53.15,73790.94,54.8,-0.00822,1e-05,0.87694]
[1780212347557,53.15,73791.41,54.8,-0.00821,1e-05,0.87647]
[1780212352893,53.15,73791.41,54.8,-0.00821,1e-05,0.87647]
[1780212358633,53.15,73792.15,54.8,-0.0082,1e-05,0.87573]
[1780212363669,53.15,73794.64,54.8,-0.00818,1e-05,0.87325]
[1780212368704,53.15,73796.27,54.8,-0.00816,1e-05,0.87162]
[1780212376760,53.15,73799.99,54.8,-0.00812,1e-05,0.86792]
[1780212381795,53.15,73806.01,54.8,-0.00806,1e-05,0.86196]
[1780212386832,53.15,73806.48,54.8,-0.00805,1e-05,0.8615]
[1780212391866,53.15,73808.85,54.8,-0.00801,1e-05,0.85721]
[1780212396902,53.15,73808.3,54.8,-0.00801,1e-05,0.85775]
[1780212403142,53.15,73808.37,54.8,-0.00801,1e-05,0.85768]
[1780212408986,53.15,73807.8,54.8,-0.00802,1e-05,0.85824]
[1780212414023,53.15,73808.46,54.8,-0.00801,1e-05,0.85759]
[1780212420065,53.15,73808.05,54.8,-0.00802,1e-05,0.85799]
[1780212428122,53.15,73807.92,54.8,-0.00802,1e-05,0.85812]
[1780212433157,53.15,73808.31,54.8,-0.00801,1e-05,0.85774]
[1780212438192,53.15,73815.08,54.8,-0.00794,1e-05,0.8511]
[1780212443227,53.15,73815.1,54.8,-0.00794,1e-05,0.85108]
[1780212448262,53.15,73816.44,54.8,-0.00793,1e-05,0.84977]
[1780212453297,53.15,73818.68,54.8,-0.00789,1e-05,0.84565]
[1780212459339,53.15,73818.93,54.8,-0.00788,1e-05,0.84541]
[1780212464374,53.15,73818.39,54.8,-0.00789,1e-05,0.84593]
[1780212469409,53.15,73817.87,54.8,-0.0079,1e-05,0.84644]
[1780212479479,53.15,73817.91,54.8,-0.0079,1e-05,0.8464]
[1780212493577,53.15,73820.05,54.8,-0.00787,1e-05,0.84432]
[1780212498614,53.15,73813.31,54.8,-0.00794,1e-05,0.85088]
[1780212503649,53.15,73811.01,54.8,-0.00797,1e-05,0.85313]
[1780212509093,53.15,73810.71,54.8,-0.00797,1e-05,0.85342]
[1780212514726,53.15,73810.67,54.8,-0.00795,1e-05,0.85151]
[1780212519761,53.15,73810.33,54.8,-0.00796,1e-05,0.85184]
[1780212525802,53.15,73810.45,54.8,-0.00796,1e-05,0.85173]
[1780212532852,53.15,73810.06,54.8,-0.00796,1e-05,0.85211]
[1780212538894,53.15,73810.14,54.8,-0.00796,1e-05,0.85203]
[1780212543928,53.15,73810.66,54.8,-0.00795,1e-05,0.85152]
[1780212549941,53.15,73810.33,54.8,-0.00796,1e-05,0.85184]
[1780212556488,53.15,73809.99,54.8,-0.00796,1e-05,0.85218]
[1780212563067,53.15,73809.76,54.8,-0.00796,1e-05,0.8524]
[1780212568100,53.15,73811.83,54.8,-0.00794,1e-05,0.85038]
[1780212573135,53.15,73809.34,54.8,-0.00795,1e-05,0.85086]
[1780212578170,53.15,73806.28,54.8,-0.00798,1e-05,0.85385]
[1780212582201,53.15,73794.64,54.8,-0.00811,1e-05,0.86533]
[1780212589252,53.15,73793.81,54.8,-0.00811,1e-05,0.86615]
[1780212594286,53.15,73793.05,54.8,-0.00812,1e-05,0.8669]
[1780212599320,53.15,73790.64,54.8,-0.00815,1e-05,0.8693]
[1780212604356,53.15,73789.99,54.8,-0.00816,1e-05,0.86995]
[1780212609391,53.15,73800.24,54.8,-0.00805,1e-05,0.85979]
[1780212614432,53.15,73796.37,54.8,-0.00809,1e-05,0.86361]
[1780212619467,53.15,73796.32,54.8,-0.00809,1e-05,0.86366]
[1780212625509,53.15,73796.24,54.8,-0.00809,1e-05,0.86374]
[1780212630564,53.15,73796.07,54.8,-0.00809,1e-05,0.86391]
[1780212635599,53.15,73797.81,54.8,-0.00805,1e-05,0.86022]
[1780212641641,53.15,73798.3,54.8,-0.00805,1e-05,0.85974]
[1780212648690,53.15,73798.15,54.8,-0.00805,1e-05,0.85988]
[1780212653725,53.15,73796.55,54.8,-0.00807,1e-05,0.86146]
[1780212658760,53.15,73796.88,54.8,-0.00806,1e-05,0.86114]
[1780212663795,53.15,73789.2,54.8,-0.00815,1e-05,0.86875]
[1780212668830,53.15,73791.94,54.8,-0.00812,1e-05,0.86603]
[1780212671111,53.15,73792.43,55.7,-0.00811,1e-05,0.86554]
[1780212676886,53.15,73794.19,55.7,-0.00809,1e-05,0.8638]
[1780212681922,53.15,73792.17,55.7,-0.00811,1e-05,0.8658]
[1780212686957,53.15,73789.57,55.7,-0.00814,1e-05,0.86838]
[1780212691992,53.15,73792.43,55.7,-0.00809,1e-05,0.86357]
[1780212697027,53.15,73793.23,55.7,-0.00808,1e-05,0.86277]
[1780212703069,53.15,73793.89,55.7,-0.00808,1e-05,0.86212]
[1780212710118,53.15,73793.93,55.7,-0.00808,1e-05,0.86208]
[1780212715153,53.15,73791.22,55.7,-0.00811,1e-05,0.86476]
[1780212716160,53.15,73790.73,55.7,-0.00811,1e-05,0.86525]
[1780212720188,53.15,73790.78,55.7,-0.00811,1e-05,0.8652]
[1780212725227,53.15,73789.94,55.7,-0.00812,1e-05,0.86603]
[1780212730262,53.15,73792.26,55.7,-0.00809,1e-05,0.86373]
[1780212737311,53.15,73792.12,55.7,-0.0081,1e-05,0.86387]
[1780212742346,53.15,73787.64,55.7,-0.00814,1e-05,0.86832]
[1780212747381,53.15,73786.0,55.7,-0.00816,1e-05,0.86995]
[1780212752416,53.15,73785.79,55.7,-0.00815,1e-05,0.86818]
[1780212755439,53.15,73772.94,55.7,-0.00829,1e-05,0.88104]
[1780212759467,53.15,73759.59,55.7,-0.00843,1e-05,0.89457]
[1780212764502,53.15,73748.99,55.7,-0.00855,1e-05,0.90544]
[1780212769538,53.15,73742.71,55.7,-0.00862,1e-05,0.91193]
[1780212774572,53.15,73743.37,55.7,-0.00861,1e-05,0.91124]
[1780212779608,53.15,73743.78,55.7,-0.00861,1e-05,0.91082]
[1780212784643,53.15,73750.19,55.7,-0.00854,1e-05,0.9042]
[1780212789678,53.15,73751.43,55.7,-0.00852,1e-05,0.90293]
[1780212794713,53.15,73750.89,55.7,-0.00853,1e-05,0.90348]
[1780212800755,53.15,73750.58,55.7,-0.00853,1e-05,0.9038]
[1780212805790,53.15,73750.62,55.7,-0.00853,1e-05,0.90376]
[1780212812839,53.15,73749.73,55.7,-0.00852,1e-05,0.90264]
[1780212817874,53.15,73746.49,55.7,-0.00856,1e-05,0.90597]
[1780212822912,53.15,73745.51,55.7,-0.00857,1e-05,0.90698]
[1780212830968,53.15,73745.4,55.7,-0.00857,1e-05,0.9071]
[1780212836006,53.15,73746.99,55.7,-0.00855,1e-05,0.90546]
[1780212841039,53.15,73748.09,55.7,-0.00854,1e-05,0.90432]
[1780212846074,53.15,73752.39,55.7,-0.00849,1e-05,0.8999]
[1780212851109,53.15,73754.43,55.7,-0.00847,1e-05,0.89782]
[1780212856144,53.15,73750.68,55.7,-0.00851,1e-05,0.90166]
[1780212862186,53.15,73750.59,55.7,-0.00851,1e-05,0.90175]
[1780212867221,53.15,73748.16,55.7,-0.00854,1e-05,0.90425]
[1780212872256,53.15,73748.12,55.7,-0.00852,1e-05,0.90225]
[1780212877291,53.15,73744.11,55.7,-0.00857,1e-05,0.90638]
[1780212882326,53.15,73743.23,55.7,-0.00858,1e-05,0.90729]
[1780212887360,53.15,73742.57,55.7,-0.00859,1e-05,0.90797]
[1780212892396,53.15,73739.63,55.7,-0.00862,1e-05,0.91101]
[1780212897432,53.15,73738.82,55.7,-0.00863,1e-05,0.91185]
[1780212902496,53.15,73731.24,55.7,-0.00871,1e-05,0.91974]
[1780212907531,53.15,73735.83,55.7,-0.00866,1e-05,0.91496]
[1780212912566,53.15,73738.46,55.7,-0.00863,1e-05,0.91223]
[1780212917600,53.15,73738.09,55.7,-0.00864,1e-05,0.91261]
[1780212923643,53.15,73737.8,55.7,-0.00864,1e-05,0.91291]
[1780212928678,53.15,73741.3,55.7,-0.0086,1e-05,0.90928]
[1780212933713,53.15,73738.5,55.7,-0.00861,1e-05,0.91013]
[1780212938748,53.15,73737.58,55.7,-0.00862,1e-05,0.91108]
[1780212943785,53.15,73737.44,55.7,-0.00862,1e-05,0.91123]
[1780212948818,53.15,73737.17,55.7,-0.00863,1e-05,0.91151]
[1780212953853,53.15,73739.45,55.7,-0.0086,1e-05,0.90915]
[1780212958888,53.15,73748.26,55.7,-0.0085,1e-05,0.90007]
[1780212963923,53.15,73758.46,55.7,-0.00839,1e-05,0.88965]
[1780212968958,53.15,73759.33,55.7,-0.00838,1e-05,0.88877]
[1780212975000,53.15,73761.97,55.7,-0.00835,1e-05,0.88609]
[1780212980038,53.15,73762.64,55.7,-0.00834,1e-05,0.88541]
[1780212986080,53.15,73763.25,55.7,-0.00834,1e-05,0.88479]
[1780212991117,53.15,73762.44,55.7,-0.00833,1e-05,0.8836]
[1780212996152,53.15,73763.17,55.7,-0.00832,1e-05,0.88286]
[1780213002194,53.15,73763.08,55.7,-0.00832,1e-05,0.88295]
[1780213004208,53.15,73774.05,55.7,-0.0082,1e-05,0.87193]
[1780213009243,53.15,73775.19,55.7,-0.00819,1e-05,0.87079]
[1780213011589,53.15,73775.19,55.7,-0.00819,1e-05,0.87079]
[1780213014698,53.15,73775.46,55.7,-0.00819,1e-05,0.87052]
[1780213020320,53.15,73775.5,55.7,-0.00818,1e-05,0.87048]
[1780213026362,53.15,73776.69,55.7,-0.00817,1e-05,0.86929]
[1780213031397,53.15,73777.02,55.7,-0.00817,1e-05,0.86896]
[1780213037440,53.15,73776.88,55.7,-0.00817,1e-05,0.8691]
[1780213042475,53.15,73780.53,55.7,-0.00813,1e-05,0.86547]
[1780213047510,53.15,73783.25,55.7,-0.0081,1e-05,0.86277]
[1780213054558,53.15,73781.52,55.7,-0.0081,1e-05,0.86251]
[1780213059594,53.15,73792.2,55.7,-0.00799,1e-05,0.85198]
[1780213064629,53.15,73793.04,55.7,-0.00798,1e-05,0.85115]
[1780213069664,53.15,73790.58,55.7,-0.00801,1e-05,0.85357]
[1780213074699,53.15,73794.65,55.7,-0.00796,1e-05,0.84958]
[1780213079734,53.15,73795.32,55.7,-0.00796,1e-05,0.84892]
[1780213084769,53.15,73795.11,55.7,-0.00796,1e-05,0.84913]
[1780213089804,53.15,73798.47,55.7,-0.00792,1e-05,0.84585]
[1780213095548,53.15,73799.19,55.7,-0.00791,1e-05,0.84514]
[1780213100840,53.15,73797.43,55.7,-0.00793,1e-05,0.84686]
[1780213105917,53.15,73793.64,55.7,-0.00797,1e-05,0.85057]
[1780213110952,53.15,73795.55,55.7,-0.00795,1e-05,0.8487]
[1780213115987,53.15,73795.65,55.7,-0.00793,1e-05,0.84664]
[1780213121024,53.15,73791.85,55.7,-0.00797,1e-05,0.85036]
[1780213126059,53.15,73797.93,55.7,-0.00791,1e-05,0.84442]
[1780213132101,53.15,73797.79,55.7,-0.00791,1e-05,0.84456]
[1780213137137,53.15,73792.2,55.7,-0.00797,1e-05,0.85002]
[1780213142172,53.15,73792.13,55.7,-0.00797,1e-05,0.85008]
[1780213147207,53.15,73791.18,55.7,-0.00798,1e-05,0.85101]
[1780213152242,53.15,73793.52,55.7,-0.00796,1e-05,0.84872]
[1780213157277,53.15,73793.92,55.7,-0.00795,1e-05,0.84833]
[1780213162312,53.15,73793.57,55.7,-0.00796,1e-05,0.84867]
[1780213167346,53.15,73792.01,55.7,-0.00797,1e-05,0.8502]
[1780213172382,53.15,73784.09,55.7,-0.00804,1e-05,0.85602]
[1780213174396,53.15,73771.41,55.7,-0.00817,1e-05,0.86859]
[1780213179432,53.15,73765.86,55.7,-0.00823,1e-05,0.87414]
[1780213184467,53.15,73765.77,55.7,-0.00824,1e-05,0.87423]
[1780213189501,53.15,73761.81,55.7,-0.00828,1e-05,0.87821]
[1780213194537,53.15,73762.99,55.7,-0.00827,1e-05,0.87702]
[1780213197558,53.15,73750.55,55.7,-0.0084,1e-05,0.8896]
[1780213202593,53.15,73742.7,55.7,-0.00849,1e-05,0.89762]
[1780213207630,53.15,73749.33,55.7,-0.00842,1e-05,0.89084]
[1780213212665,53.15,73759.16,55.7,-0.00831,1e-05,0.88088]
[1780213217700,53.15,73763.21,55.7,-0.00826,1e-05,0.8768]
[1780213222735,53.15,73761.13,55.7,-0.00829,1e-05,0.87889]
[1780213227770,53.15,73761.14,55.7,-0.00829,1e-05,0.87888]
[1780213232809,53.15,73763.13,55.7,-0.00825,1e-05,0.87487]
[1780213237859,53.15,73763.67,55.7,-0.00824,1e-05,0.87433]
[1780213242894,53.15,73764.42,55.7,-0.00823,1e-05,0.87358]
[1780213247928,53.15,73765.06,55.7,-0.00823,1e-05,0.87294]
[1780213253971,53.15,73766.36,55.7,-0.00821,1e-05,0.87164]
[1780213259006,53.15,73770.21,55.7,-0.00817,1e-05,0.86779]
[1780213264044,53.15,73774.9,55.7,-0.00812,1e-05,0.86313]
[1780213269082,53.15,73779.4,55.7,-0.00807,1e-05,0.85867]
[1780213274117,53.15,73780.06,55.7,-0.00806,1e-05,0.85802]
[1780213279152,53.15,73782.01,55.7,-0.00804,1e-05,0.85609]
[1780213284187,53.15,73782.15,55.7,-0.00804,1e-05,0.85595]
[1780213289222,53.15,73786.48,55.7,-0.008,1e-05,0.8517]
[1780213294257,53.15,73787.99,55.7,-0.00796,1e-05,0.84825]
[1780213301306,53.15,73790.06,55.7,-0.00794,1e-05,0.84623]
[1780213306341,53.15,73789.0,55.7,-0.00795,1e-05,0.84726]
[1780213311377,53.15,73787.09,55.7,-0.00797,1e-05,0.84913]
[1780213317418,53.15,73786.64,55.7,-0.00798,1e-05,0.84957]
[1780213322452,53.15,73782.37,55.7,-0.00802,1e-05,0.85377]
[1780213331516,53.15,73782.48,55.7,-0.00802,1e-05,0.85366]
[1780213336551,53.15,73781.76,55.7,-0.00803,1e-05,0.85437]
[1780213341586,53.15,73786.3,55.7,-0.00798,1e-05,0.84991]
[1780213346621,53.15,73784.05,55.7,-0.008,1e-05,0.85211]
[1780213351656,53.15,73782.03,55.7,-0.00801,1e-05,0.85213]
[1780213356690,53.15,73781.1,55.7,-0.00802,1e-05,0.85304]
[1780213364746,53.15,73781.24,55.7,-0.00802,1e-05,0.85291]
[1780213372803,53.15,73780.81,55.7,-0.00802,1e-05,0.85333]
[1780213379852,53.15,73781.0,55.7,-0.00802,1e-05,0.85314]
[1780213382873,53.15,73770.04,55.7,-0.00814,1e-05,0.86398]
[1780213387908,53.15,73757.64,55.7,-0.00827,1e-05,0.87638]
[1780213392942,53.15,73751.59,55.7,-0.00834,1e-05,0.88248]
[1780213397979,53.15,73750.61,55.7,-0.00835,1e-05,0.88347]
[1780213408050,53.15,73749.38,55.7,-0.00836,1e-05,0.88472]
[1780213413085,53.15,73752.71,55.7,-0.00831,1e-05,0.87933]
[1780213418120,53.15,73752.48,55.7,-0.00831,1e-05,0.87957]
[1780213423155,53.15,73753.19,55.7,-0.0083,1e-05,0.87885]
[1780213428742,53.15,73753.08,55.7,-0.0083,1e-05,0.87896]
[1780213434234,53.15,73752.97,55.7,-0.0083,1e-05,0.87907]
[1780213440276,53.15,73753.27,55.7,-0.0083,1e-05,0.87877]
[1780213445311,53.15,73749.03,55.7,-0.00835,1e-05,0.88305]
[1780213450346,53.15,73750.48,55.7,-0.00833,1e-05,0.88159]
[1780213455381,53.15,73754.9,55.7,-0.00828,1e-05,0.87713]
[1780213461423,53.15,73754.64,55.7,-0.00828,1e-05,0.87739]
[1780213466458,53.15,73754.92,55.7,-0.00828,1e-05,0.87711]
[1780213471493,53.15,73754.97,55.7,-0.00826,1e-05,0.87505]
[1780213477537,53.15,73755.12,55.7,-0.00826,1e-05,0.87489]
[1780213482572,53.15,73757.39,55.7,-0.00824,1e-05,0.87262]
[1780213487611,53.15,73757.65,55.7,-0.00823,1e-05,0.87236]
[1780213492646,53.15,73757.71,55.7,-0.00823,1e-05,0.8723]
[1780213497681,53.15,73756.61,55.7,-0.00824,1e-05,0.8734]
[1780213502716,53.15,73754.66,55.7,-0.00827,1e-05,0.87536]
[1780213507751,53.15,73752.51,55.7,-0.00829,1e-05,0.87752]
[1780213513793,53.15,73753.35,55.7,-0.00828,1e-05,0.87668]
[1780213518829,53.15,73762.68,55.7,-0.00818,1e-05,0.86732]
[1780213523864,53.15,73767.02,55.7,-0.00813,1e-05,0.863]
[1780213528899,53.15,73767.35,55.7,-0.00813,1e-05,0.86268]
[1780213533934,53.15,73767.84,55.7,-0.0081,1e-05,0.8602]
[1780213538959,53.15,73768.83,55.7,-0.00809,1e-05,0.85922]
[1780213544007,53.15,73774.43,55.7,-0.00803,1e-05,0.85369]
[1780213549041,53.15,73772.48,55.7,-0.00805,1e-05,0.85561]
[1780213554076,53.15,73777.07,55.7,-0.00801,1e-05,0.85109]
[1780213557097,53.15,73788.26,55.7,-0.00789,1e-05,0.84016]
[1780213562132,53.15,73788.8,55.7,-0.00788,1e-05,0.83963]
[1780213567168,53.15,73789.71,55.7,-0.00787,1e-05,0.83875]
[1780213572205,53.15,73789.33,55.7,-0.00788,1e-05,0.83912]
[1780213577240,53.15,73788.88,55.7,-0.00788,1e-05,0.83956]
[1780213582275,53.15,73786.34,55.7,-0.00791,1e-05,0.84203]
[1780213587310,53.15,73780.93,55.7,-0.00796,1e-05,0.84731]
[1780213592345,53.15,73781.22,55.7,-0.00794,1e-05,0.84506]
[1780213597383,53.15,73781.43,55.7,-0.00794,1e-05,0.84486]
[1780213602418,53.15,73780.9,55.7,-0.00795,1e-05,0.84537]
[1780213609467,53.15,73781.22,55.7,-0.00794,1e-05,0.84506]
[1780213614502,53.15,73791.83,55.7,-0.00783,1e-05,0.83475]
[1780213619537,53.15,73791.27,55.7,-0.00784,1e-05,0.83529]
[1780213628600,53.15,73790.76,55.7,-0.00784,1e-05,0.83578]
[1780213633635,53.15,73790.72,55.7,-0.00784,1e-05,0.83582]
[1780213638670,53.15,73789.97,55.7,-0.00785,1e-05,0.83655]
[1780213643716,53.15,73791.14,55.7,-0.00784,1e-05,0.83542]
[1780213649758,53.15,73789.97,55.7,-0.00785,1e-05,0.83655]
[1780213657814,53.15,73790.11,55.7,-0.00783,1e-05,0.83447]
[1780213664863,53.15,73789.66,55.7,-0.00784,1e-05,0.8349]
[1780213669898,53.15,73789.2,55.7,-0.00784,1e-05,0.83535]
[1780213675940,53.15,73789.59,55.7,-0.00784,1e-05,0.83497]
[1780213681983,53.15,73791.71,55.7,-0.00782,1e-05,0.83292]
[1780213688025,53.15,73789.48,55.7,-0.00784,1e-05,0.83508]
[1780213693060,53.15,73779.16,55.7,-0.00795,1e-05,0.84511]
[1780213698139,53.15,73779.64,55.7,-0.00794,1e-05,0.84464]
[1780213705144,53.15,73779.88,55.7,-0.00794,1e-05,0.84441]
[1780213711186,53.15,73779.75,55.7,-0.00792,1e-05,0.84257]
[1780213716220,53.15,73779.27,55.7,-0.00793,1e-05,0.84304]
[1780213724277,53.15,73779.32,55.7,-0.00793,1e-05,0.84299]
[1780213731326,53.15,73779.22,55.7,-0.00793,1e-05,0.84309]
[1780213740318,53.15,73779.01,55.7,-0.00793,1e-05,0.84329]
[1780213745424,53.15,73783.93,55.7,-0.00788,1e-05,0.83851]
[1780213750459,53.15,73787.06,55.7,-0.00785,1e-05,0.83547]
[1780213755494,53.15,73788.38,55.7,-0.00783,1e-05,0.83419]
[1780213760528,53.15,73775.76,55.7,-0.00797,1e-05,0.84647]
[1780213767578,53.15,73770.98,55.7,-0.00802,1e-05,0.85116]
[1780213772612,53.15,73770.88,55.7,-0.008,1e-05,0.84929]
[1780213777648,53.15,73770.39,55.7,-0.008,1e-05,0.84977]
[1780213782682,53.15,73769.79,55.7,-0.00801,1e-05,0.85036]
[1780213787718,53.15,73769.0,55.7,-0.00802,1e-05,0.85113]
[1780213793760,53.15,73765.22,55.7,-0.00806,1e-05,0.85486]
[1780213800809,53.15,73765.3,55.7,-0.00806,1e-05,0.85478]
[1780213805844,53.15,73765.45,55.7,-0.00806,1e-05,0.85463]
[1780213812893,53.15,73765.62,55.7,-0.00806,1e-05,0.85446]
[1780213817928,53.15,73767.95,55.7,-0.00803,1e-05,0.85217]
[1780213823970,53.15,73767.97,55.7,-0.00803,1e-05,0.85215]
[1780213827998,53.15,73778.35,55.7,-0.00792,1e-05,0.84198]
[1780213833033,53.15,73780.53,55.7,-0.00788,1e-05,0.8379]
[1780213838069,53.15,73779.28,55.7,-0.00789,1e-05,0.83911]
[1780213843104,53.15,73780.57,55.7,-0.00788,1e-05,0.83786]
[1780213848139,53.15,73781.8,55.7,-0.00787,1e-05,0.83667]
[1780213853174,53.15,73783.25,55.7,-0.00785,1e-05,0.83526]
[1780213859216,53.15,73781.23,55.7,-0.00787,1e-05,0.83722]
[1780213864251,53.15,73780.72,55.7,-0.00788,1e-05,0.83771]
[1780213869286,53.15,73777.16,55.7,-0.00792,1e-05,0.84118]
[1780213874321,53.15,73777.09,55.7,-0.00792,1e-05,0.84124]
[1780213882377,53.15,73777.03,55.7,-0.00792,1e-05,0.8413]
[1780213887412,53.15,73775.73,55.7,-0.00793,1e-05,0.84257]
[1780213892447,53.15,73768.36,55.7,-0.00799,1e-05,0.84781]
[1780213897482,53.15,73766.16,55.7,-0.00801,1e-05,0.84998]
[1780213902517,53.15,73765.5,55.7,-0.00802,1e-05,0.85062]
[1780213907552,53.15,73765.26,55.7,-0.00802,1e-05,0.85086]
[1780213912587,53.15,73766.44,55.7,-0.00801,1e-05,0.8497]
[1780213917622,53.15,73766.1,55.7,-0.00801,1e-05,0.85003]
[1780213922657,53.15,73765.76,55.7,-0.00802,1e-05,0.85037]
[1780213931722,53.15,73765.98,55.7,-0.00802,1e-05,0.85015]
[1780213942800,53.15,73765.87,55.7,-0.00802,1e-05,0.85026]
[1780213947835,53.15,73766.58,55.7,-0.00801,1e-05,0.84956]
[1780213952870,53.15,73767.0,55.7,-0.00799,1e-05,0.84718]
[1780213958912,53.15,73766.9,55.7,-0.00799,1e-05,0.84727]
[1780213963947,53.15,73769.24,55.7,-0.00796,1e-05,0.84498]
[1780213969350,53.15,73769.43,55.7,-0.00796,1e-05,0.8448]
[1780213976031,53.15,73767.83,55.7,-0.00798,1e-05,0.84636]
[1780213982072,53.15,73769.74,55.7,-0.00796,1e-05,0.84449]
[1780213990130,53.15,73769.5,55.7,-0.00796,1e-05,0.84473]
[1780214001207,53.15,73769.67,55.7,-0.00796,1e-05,0.84456]
[1780214006242,53.15,73770.36,55.7,-0.00795,1e-05,0.84389]
[1780214011277,53.15,73770.08,55.7,-0.00794,1e-05,0.84219]
[1780214016312,53.15,73769.26,55.7,-0.00794,1e-05,0.84299]
[1780214022354,53.15,73769.12,55.7,-0.00795,1e-05,0.84313]
[1780214027389,53.15,73769.21,55.7,-0.00795,1e-05,0.84304]
[1780214033431,53.15,73767.28,55.7,-0.00797,1e-05,0.84493]
[1780214038466,53.15,73765.49,55.7,-0.00798,1e-05,0.84668]
[1780214043501,53.15,73775.76,55.7,-0.00788,1e-05,0.83666]
[1780214048536,53.15,73776.88,55.7,-0.00786,1e-05,0.83558]
[1780214054578,53.15,73777.13,55.7,-0.00786,1e-05,0.83533]
[1780214059613,53.15,73775.33,55.7,-0.00788,1e-05,0.83708]
[1780214064648,53.15,73781.05,55.7,-0.00782,1e-05,0.83154]
[1780214069683,53.15,73781.95,55.7,-0.00781,1e-05,0.83067]
[1780214075724,53.15,73781.9,55.7,-0.00779,1e-05,0.82877]
[1780214080760,53.15,73798.09,55.7,-0.00763,1e-05,0.8133]
[1780214086253,53.15,73795.58,55.7,-0.00765,1e-05,0.81568]
[1780214091837,53.15,73796.25,55.7,-0.00765,1e-05,0.81504]
[1780214096873,53.15,73794.71,55.7,-0.00766,1e-05,0.81651]
[1780214101909,53.15,73794.63,55.7,-0.00766,1e-05,0.81658]
[1780214106945,53.15,73794.0,55.7,-0.00767,1e-05,0.81718]
[1780214112989,53.15,73793.51,55.7,-0.00767,1e-05,0.81765]
[1780214118024,53.15,73793.25,55.7,-0.00768,1e-05,0.8179]
[1780214123061,53.15,73787.01,55.7,-0.00774,1e-05,0.82386]
[1780214129103,53.15,73782.51,55.7,-0.00779,1e-05,0.82819]
[1780214134428,53.15,73782.16,55.7,-0.00777,1e-05,0.82658]
[1780214142195,53.15,73777.68,55.7,-0.00782,1e-05,0.8309]
[1780214147229,53.15,73774.52,55.7,-0.00785,1e-05,0.83395]
[1780214152264,53.15,73777.26,55.7,-0.00782,1e-05,0.8313]
[1780214159313,53.15,73775.01,55.7,-0.00785,1e-05,0.83348]
[1780214166362,53.15,73775.21,55.7,-0.00785,1e-05,0.83329]
[1780214171397,53.15,73776.85,55.7,-0.00783,1e-05,0.8317]
[1780214178449,53.15,73776.27,55.7,-0.00784,1e-05,0.83226]
[1780214184491,53.15,73776.81,55.7,-0.00783,1e-05,0.83174]
[1780214189526,53.15,73776.44,55.7,-0.00783,1e-05,0.8321]
[1780214194561,53.15,73783.07,55.7,-0.00775,1e-05,0.82377]
[1780214199596,53.15,73785.15,55.7,-0.00773,1e-05,0.82177]
[1780214204631,53.15,73784.39,55.7,-0.00773,1e-05,0.8225]
[1780214212687,53.15,73785.6,55.7,-0.00772,1e-05,0.82134]
[1780214217722,53.15,73788.66,55.7,-0.00769,1e-05,0.81842]
[1780214222757,53.15,73788.53,55.7,-0.00769,1e-05,0.81854]
[1780214229806,53.15,73788.95,55.7,-0.00769,1e-05,0.81814]
[1780214234842,53.15,73789.88,55.7,-0.00768,1e-05,0.81725]
[1780214239877,53.15,73788.92,55.7,-0.00769,1e-05,0.81817]
[1780214244912,53.15,73781.21,55.7,-0.00777,1e-05,0.82555]
[1780214249947,53.15,73775.54,55.7,-0.00783,1e-05,0.83102]
[1780214255989,53.15,73774.56,55.7,-0.00782,1e-05,0.83001]
[1780214261026,53.15,73774.65,55.7,-0.00782,1e-05,0.82992]
[1780214267068,53.15,73774.72,55.7,-0.00782,1e-05,0.82986]
[1780214272103,53.15,73774.37,55.7,-0.00782,1e-05,0.83019]
[1780214277138,53.15,73774.37,55.7,-0.00782,1e-05,0.83019]
[1780214285195,53.15,73774.93,55.7,-0.00781,1e-05,0.82965]
[1780214290229,53.15,73775.14,55.7,-0.00781,1e-05,0.82945]
[1780214295265,53.15,73774.48,55.7,-0.00782,1e-05,0.83009]
[1780214300300,53.15,73774.35,55.7,-0.00782,1e-05,0.83021]
[1780214305335,53.15,73773.67,55.7,-0.00783,1e-05,0.83087]
[1780214310370,53.15,73775.41,55.7,-0.00781,1e-05,0.82919]
[1780214316412,53.15,73775.13,55.7,-0.00779,1e-05,0.82751]
[1780214321447,53.15,73775.38,55.7,-0.00779,1e-05,0.82727]
[1780214326482,53.15,73772.95,55.7,-0.00782,1e-05,0.82962]
[1780214331517,53.15,73771.82,55.7,-0.00783,1e-05,0.83071]
[1780214336552,53.15,73772.44,55.7,-0.00782,1e-05,0.83011]
[1780214341587,53.15,73772.58,55.7,-0.00782,1e-05,0.82997]
[1780214346622,53.15,73773.12,55.7,-0.00781,1e-05,0.82945]
[1780214360719,53.15,73774.31,55.7,-0.0078,1e-05,0.8283]
[1780214365755,53.15,73773.17,55.7,-0.00781,1e-05,0.8294]
[1780214370790,53.15,73768.35,55.7,-0.00786,1e-05,0.83407]
[1780214375825,53.15,73768.15,55.7,-0.00785,1e-05,0.8323]
[1780214380860,53.15,73768.35,55.7,-0.00785,1e-05,0.83211]
[1780214393955,53.15,73767.9,55.7,-0.00785,1e-05,0.83255]
[1780214399007,53.15,73766.52,55.7,-0.00787,1e-05,0.83388]
[1780214401556,53.15,73766.38,55.7,-0.00787,1e-05,0.83402]
[1780214400095,53.15,73766.38,55.7,-0.00787,1e-05,0.83402]
[1780214411852,53.15,73766.38,55.7,-0.00787,1e-05,0.83402]
[1780214411853,53.15,73773.99,55.7,-0.00779,1e-05,0.82666]
[1780214417934,53.15,73778.76,55.7,-0.00774,1e-05,0.82208]
[1780214423213,53.15,73778.57,55.7,-0.00774,1e-05,0.82226]
[1780214428248,53.15,73774.93,55.7,-0.00778,1e-05,0.82576]
[1780214433282,53.15,73775.6,55.7,-0.00775,1e-05,0.82317]
[1780214438318,53.15,73776.46,55.7,-0.00774,1e-05,0.82235]
[1780214443354,53.15,73778.63,55.7,-0.00772,1e-05,0.82027]
[1780214448389,53.15,73781.01,55.7,-0.0077,1e-05,0.81799]
[1780214454431,53.15,73780.85,55.7,-0.0077,1e-05,0.81814]
[1780214459466,53.15,73778.55,55.7,-0.00772,1e-05,0.82034]
[1780214464502,53.15,73779.82,55.7,-0.00771,1e-05,0.81913]
[1780214469538,53.15,73782.03,55.7,-0.00769,1e-05,0.81702]
[1780214473565,53.15,73792.31,55.7,-0.00758,1e-05,0.80726]
[1780214478606,53.15,73794.28,55.7,-0.00756,1e-05,0.8054]
[1780214484648,53.15,73795.54,55.7,-0.00755,1e-05,0.80422]
[1780214490690,53.15,73797.1,55.7,-0.00753,1e-05,0.80275]
[1780214496732,53.15,73797.44,55.7,-0.00751,1e-05,0.80052]
[1780214501767,53.15,73801.05,55.7,-0.00748,1e-05,0.79714]
[1780214506802,53.15,73801.24,55.7,-0.00747,1e-05,0.79696]
[1780214519893,53.15,73801.32,55.7,-0.00747,1e-05,0.79689]
[1780214524927,53.15,73799.22,55.7,-0.00749,1e-05,0.79885]
[1780214529963,53.15,73801.23,55.7,-0.00747,1e-05,0.79697]
[1780214536007,53.15,73801.95,55.7,-0.00747,1e-05,0.7963]
[1780214541041,53.15,73801.21,55.7,-0.00747,1e-05,0.79699]
[1780214546076,53.15,73806.48,55.7,-0.00742,1e-05,0.79208]
[1780214551111,53.15,73805.85,55.7,-0.00741,1e-05,0.79077]
[1780214556145,53.15,73803.32,55.7,-0.00744,1e-05,0.79313]
[1780214562188,53.15,73803.26,55.7,-0.00744,1e-05,0.79318]
[1780214564202,53.15,73791.37,55.7,-0.00756,1e-05,0.80432]
[1780214569237,53.15,73787.0,55.7,-0.0076,1e-05,0.80844]
[1780214574272,53.15,73787.22,55.7,-0.0076,1e-05,0.80824]
[1780214580314,53.15,73790.7,55.7,-0.00756,1e-05,0.80495]
[1780214585349,53.15,73799.19,55.7,-0.00748,1e-05,0.79698]
[1780214590383,53.15,73797.68,55.7,-0.00749,1e-05,0.79839]
[1780214595419,53.15,73798.43,55.7,-0.00748,1e-05,0.79769]
[1780214600804,53.15,73797.95,55.7,-0.00749,1e-05,0.79814]
[1780214606495,53.15,73797.73,55.7,-0.00749,1e-05,0.79835]
[1780214611532,53.15,73797.86,55.7,-0.00747,1e-05,0.79632]
[1780214616568,53.15,73798.32,55.7,-0.00747,1e-05,0.79589]
[1780214621603,53.15,73798.4,55.7,-0.00747,1e-05,0.79582]
[1780214626638,53.15,73798.6,55.7,-0.00747,1e-05,0.79563]
[1780214633167,53.15,73798.59,55.7,-0.00747,1e-05,0.79564]
[1780214638722,53.15,73808.75,55.7,-0.00736,1e-05,0.7862]
[1780214643757,53.15,73818.61,55.7,-0.00727,1e-05,0.77713]
[1780214648792,53.15,73821.59,55.7,-0.00724,1e-05,0.7744]
[1780214653827,53.15,73829.32,55.7,-0.00716,1e-05,0.76738]
[1780214658862,53.15,73829.1,55.7,-0.00716,1e-05,0.76757]
[1780214663898,53.15,73840.47,55.7,-0.00705,1e-05,0.75733]
[1780214668933,53.15,73843.3,55.7,-0.00703,1e-05,0.7548]
[1780214673969,53.15,73843.85,55.7,-0.00701,1e-05,0.75248]
[1780214679003,53.15,73845.18,55.7,-0.00699,1e-05,0.75129]
[1780214684041,53.15,73842.02,55.7,-0.00702,1e-05,0.75411]
[1780214689076,53.15,73841.33,55.7,-0.00703,1e-05,0.75473]
[1780214694111,53.15,73842.48,55.7,-0.00702,1e-05,0.7537]
[1780214699146,53.15,73842.76,55.7,-0.00702,1e-05,0.75345]
[1780214704181,53.15,73844.01,55.7,-0.007,1e-05,0.75234]
[1780214708209,53.15,73855.23,55.7,-0.0069,1e-05,0.74239]
[1780214713244,53.15,73855.68,55.7,-0.00689,1e-05,0.742]
[1780214718279,53.15,73857.04,55.7,-0.00688,1e-05,0.7408]
[1780214723318,53.15,73860.57,55.7,-0.00685,1e-05,0.7377]
[1780214728352,53.15,73862.84,55.7,-0.00683,1e-05,0.73571]
[1780214733388,53.15,73867.77,55.7,-0.00677,1e-05,0.72962]
[1780214738423,53.15,73869.14,55.7,-0.00675,1e-05,0.72843]
[1780214743459,53.15,73871.06,55.7,-0.00674,1e-05,0.72677]
[1780214748494,53.15,73870.58,55.7,-0.00674,1e-05,0.72718]
[1780214753529,53.15,73869.31,55.7,-0.00675,1e-05,0.72828]
[1780214760578,53.15,73866.38,55.7,-0.00678,1e-05,0.73083]
[1780214766620,53.15,73863.3,55.7,-0.00681,1e-05,0.73351]
[1780214771655,53.15,73855.72,55.7,-0.00688,1e-05,0.74015]
[1780214778704,53.15,73852.49,55.7,-0.00691,1e-05,0.743]
[1780214783738,53.15,73850.8,55.7,-0.00692,1e-05,0.74449]
[1780214788775,53.15,73850.87,55.7,-0.00692,1e-05,0.74443]
[1780214795824,53.15,73850.94,55.7,-0.00691,1e-05,0.74255]
[1780214800859,53.15,73850.98,55.7,-0.00691,1e-05,0.74252]
[1780214805894,53.15,73850.92,55.7,-0.00691,1e-05,0.74257]
[1780214811263,53.15,73850.13,55.7,-0.00691,1e-05,0.74327]
[1780214816972,53.15,73842.52,55.7,-0.00699,1e-05,0.75001]
[1780214822007,53.15,73841.28,55.7,-0.007,1e-05,0.75112]
[1780214826035,53.15,73826.68,55.7,-0.00714,1e-05,0.76421]
[1780214831069,53.15,73825.82,55.7,-0.00715,1e-05,0.76499]
[1780214839126,53.15,73826.17,55.7,-0.00714,1e-05,0.76467]
[1780214845169,53.15,73826.41,55.7,-0.00714,1e-05,0.76446]
[1780214850204,53.15,73823.88,55.7,-0.00716,1e-05,0.76675]
[1780214855239,53.15,73816.09,55.7,-0.00722,1e-05,0.77197]
[1780214866316,53.15,73814.17,55.7,-0.00724,1e-05,0.77372]
[1780214873364,53.15,73814.01,55.7,-0.00724,1e-05,0.77387]
[1780214878400,53.15,73813.01,55.7,-0.00725,1e-05,0.77478]
[1780214883435,53.15,73812.53,55.7,-0.00726,1e-05,0.77522]
[1780214891733,53.15,73812.05,55.7,-0.00726,1e-05,0.77566]
[1780214897086,53.15,73811.99,55.7,-0.00726,1e-05,0.77571]
[1780214902296,53.15,73812.0,55.7,-0.00726,1e-05,0.7757]
[1780214907603,53.15,73806.39,55.7,-0.00732,1e-05,0.78085]
[1780214908610,53.15,73793.14,55.7,-0.00745,1e-05,0.79313]
[1780214913645,53.15,73789.7,55.7,-0.00747,1e-05,0.79444]
[1780214920317,53.15,73787.74,55.7,-0.00749,1e-05,0.79627]
[1780214926383,53.15,73787.75,55.7,-0.00749,1e-05,0.79626]
[1780214931771,53.15,73791.27,55.7,-0.00745,1e-05,0.79297]
[1780214936805,53.15,73794.37,55.7,-0.00742,1e-05,0.79008]
[1780214941841,53.15,73792.03,55.7,-0.00745,1e-05,0.79226]
[1780214946876,53.15,73791.33,55.7,-0.00745,1e-05,0.79292]
[1780214954931,53.15,73789.87,55.7,-0.00747,1e-05,0.79428]
[1780214960974,53.15,73780.54,55.7,-0.00756,1e-05,0.80303]
[1780214966224,53.15,73780.46,55.7,-0.00756,1e-05,0.80311]
[1780214972050,53.15,73780.51,55.7,-0.00754,1e-05,0.80114]
[1780214977086,53.15,73779.47,55.7,-0.00756,1e-05,0.80212]
[1780214983128,53.15,73780.11,55.7,-0.00755,1e-05,0.80152]
[1780214988163,53.15,73780.47,55.7,-0.00754,1e-05,0.80118]
[1780214994205,53.15,73780.89,55.7,-0.00754,1e-05,0.80079]
[1780214999242,53.15,73781.29,55.7,-0.00754,1e-05,0.80041]
[1780215005282,53.15,73775.88,55.7,-0.00759,1e-05,0.80551]
[1780215010317,53.15,73773.7,55.7,-0.00761,1e-05,0.80757]
[1780215016151,53.15,73772.8,55.7,-0.00762,1e-05,0.80843]
[1780215021394,53.15,73769.17,55.7,-0.00766,1e-05,0.81187]
[1780215026429,53.15,73769.19,55.7,-0.00766,1e-05,0.81186]
[1780215031464,53.15,73769.38,55.7,-0.00764,1e-05,0.80974]
[1780215036499,53.15,73775.75,55.7,-0.00758,1e-05,0.80371]
[1780215043548,53.15,73774.53,55.7,-0.00759,1e-05,0.80486]
[1780215055632,53.15,73774.5,55.7,-0.00759,1e-05,0.80489]
[1780215061675,53.15,73774.28,55.7,-0.00759,1e-05,0.8051]
[1780215066710,53.15,73774.43,55.7,-0.00759,1e-05,0.80496]
[1780215080811,53.15,73774.08,55.7,-0.00759,1e-05,0.80529]
[1780215085847,53.15,73774.28,55.7,-0.00759,1e-05,0.8051]
[1780215090881,53.15,73773.55,55.7,-0.0076,1e-05,0.80579]
[1780215099944,53.15,73773.46,55.7,-0.00758,1e-05,0.80395]
[1780215106993,53.15,73773.29,55.7,-0.00758,1e-05,0.80411]
[1780215113035,53.15,73772.92,55.7,-0.00759,1e-05,0.80446]
[1780215120086,53.15,73775.35,55.7,-0.00756,1e-05,0.80217]
[1780215125121,53.15,73773.42,55.7,-0.00758,1e-05,0.80399]
[1780215132170,53.15,73773.37,55.7,-0.00758,1e-05,0.80404]
[1780215143247,53.15,73773.38,55.7,-0.00758,1e-05,0.80403]
[1780215148282,53.15,73773.42,55.7,-0.00758,1e-05,0.80399]
[1780215153682,53.15,73772.56,55.7,-0.00757,1e-05,0.80288]
[1780215159358,53.15,73772.56,55.7,-0.00757,1e-05,0.80288]
[1780215166408,53.15,73772.61,55.7,-0.00757,1e-05,0.80283]
[1780215171443,53.15,73774.04,55.7,-0.00756,1e-05,0.80148]
[1780215177965,53.15,73775.02,55.7,-0.00755,1e-05,0.80056]
[1780215189569,53.15,73774.99,55.7,-0.00755,1e-05,0.80059]
[1780215196621,53.15,73776.5,55.7,-0.00753,1e-05,0.79917]
[1780215201656,53.15,73784.62,55.7,-0.00745,1e-05,0.79157]
[1780215206691,53.15,73784.67,55.7,-0.00745,1e-05,0.79152]
[1780215212733,53.15,73784.86,55.7,-0.00743,1e-05,0.78944]
[1780215216760,53.15,73796.83,55.7,-0.00731,1e-05,0.77837]
[1780215221796,53.15,73802.2,55.7,-0.00726,1e-05,0.77344]
[1780215226831,53.15,73803.5,55.7,-0.00725,1e-05,0.77225]
[1780215231868,53.15,73802.95,55.7,-0.00725,1e-05,0.77276]
[1780215236903,53.15,73796.78,55.7,-0.00731,1e-05,0.77841]
[1780215241938,53.15,73794.28,55.7,-0.00734,1e-05,0.78071]
[1780215246973,53.15,73794.05,55.7,-0.00734,1e-05,0.78093]
[1780215252008,53.15,73796.28,55.7,-0.00732,1e-05,0.77887]
[1780215257043,53.15,73797.15,55.7,-0.00731,1e-05,0.77807]
[1780215263085,53.15,73797.86,55.7,-0.0073,1e-05,0.77742]
[1780215268120,53.15,73797.81,55.7,-0.0073,1e-05,0.77747]
[1780215274162,53.15,73797.8,55.7,-0.00728,1e-05,0.7756]
[1780215280204,53.15,73797.95,55.7,-0.00728,1e-05,0.77546]
[1780215285239,53.15,73798.95,55.7,-0.00727,1e-05,0.77454]
[1780215290273,53.15,73800.34,55.7,-0.00726,1e-05,0.77327]
[1780215295309,53.15,73806.45,55.7,-0.0072,1e-05,0.7677]
[1780215301351,53.15,73808.03,55.7,-0.00718,1e-05,0.76626]
[1780215307496,53.15,73807.88,55.7,-0.00719,1e-05,0.7664]
[1780215314442,53.15,73808.51,55.7,-0.00718,1e-05,0.76582]
[1780215319479,53.15,73813.52,55.7,-0.00713,1e-05,0.76129]
[1780215325521,53.15,73812.94,55.7,-0.00714,1e-05,0.76181]
[1780215330556,53.15,73813.07,55.7,-0.00714,1e-05,0.7617]
[1780215339622,53.15,73813.07,55.7,-0.00712,1e-05,0.75984]
[1780215344657,53.15,73813.28,55.7,-0.00712,1e-05,0.75965]
[1780215351337,53.15,73813.07,55.7,-0.00712,1e-05,0.75984]
[1780215356741,53.15,73807.42,55.7,-0.00717,1e-05,0.76495]
[1780215361776,53.15,73810.06,55.7,-0.00715,1e-05,0.76256]
[1780215366811,53.15,73811.96,55.7,-0.00713,1e-05,0.76084]
[1780215371845,53.15,73812.38,55.7,-0.00712,1e-05,0.76047]
[1780215376881,53.15,73812.36,55.7,-0.00713,1e-05,0.76048]
[1780215382925,53.15,73812.43,55.7,-0.00712,1e-05,0.76042]
[1780215387960,53.15,73812.43,55.7,-0.00712,1e-05,0.76042]
[1780215392996,53.15,73820.11,55.7,-0.00703,1e-05,0.75168]
[1780215398032,53.15,73826.18,55.7,-0.00698,1e-05,0.74627]
[1780215403067,53.15,73828.22,55.7,-0.00696,1e-05,0.74446]
[1780215408102,53.15,73830.81,55.7,-0.00693,1e-05,0.74216]
[1780215413137,53.15,73830.95,55.7,-0.00693,1e-05,0.74204]
[1780215417165,53.15,73842.31,55.7,-0.00682,1e-05,0.73205]
[1780215422200,53.15,73843.57,55.7,-0.00681,1e-05,0.73095]
[1780215427235,53.15,73846.77,55.7,-0.00678,1e-05,0.72816]
[1780215432270,53.15,73850.17,55.7,-0.00675,1e-05,0.72521]
[1780215438315,53.15,73850.19,55.7,-0.00675,1e-05,0.72519]
[1780215443350,53.15,73852.24,55.7,-0.00673,1e-05,0.72341]
[1780215448386,53.15,73845.15,55.7,-0.0068,1e-05,0.72957]
[1780215453421,53.15,73842.76,55.7,-0.0068,1e-05,0.72985]
[1780215458844,53.15,73842.84,55.7,-0.0068,1e-05,0.72978]
[1780215464498,53.15,73842.66,55.7,-0.0068,1e-05,0.72994]
[1780215472554,53.15,73842.69,55.7,-0.0068,1e-05,0.72992]
[1780215478596,53.15,73842.86,55.7,-0.0068,1e-05,0.72977]
[1780215483631,53.15,73841.27,55.7,-0.00682,1e-05,0.73115]
[1780215488666,53.15,73841.31,55.7,-0.00682,1e-05,0.73112]
[1780215494708,53.15,73841.34,55.7,-0.00682,1e-05,0.73109]
[1780215501757,53.15,73842.09,55.7,-0.00681,1e-05,0.73044]
[1780215507799,53.15,73841.91,55.7,-0.00681,1e-05,0.7306]
[1780215512835,53.15,73841.66,55.7,-0.0068,1e-05,0.72901]
[1780215517870,53.15,73841.96,55.7,-0.00679,1e-05,0.72875]
[1780215527940,53.15,73842.17,55.7,-0.00679,1e-05,0.72857]
[1780215532975,53.15,73849.21,55.7,-0.00673,1e-05,0.72246]
[1780215538010,53.15,73844.83,55.7,-0.00677,1e-05,0.72625]
[1780215543044,53.15,73842.68,55.7,-0.00679,1e-05,0.72812]
[1780215548080,53.15,73842.94,55.7,-0.00679,1e-05,0.7279]
[1780215553115,53.15,73843.73,55.7,-0.00678,1e-05,0.72721]
[1780215555320,53.15,73844.98,55.7,-0.00677,1e-05,0.72612]
[1780215563184,53.15,73847.38,55.7,-0.00674,1e-05,0.72404]
[1780215568220,53.15,73847.4,55.7,-0.00674,1e-05,0.72402]
[1780215577283,53.15,73847.28,55.7,-0.00673,1e-05,0.72234]
[1780215580740,53.15,73846.91,55.7,-0.00673,1e-05,0.72266]
[1780215581338,53.15,73846.91,55.7,-0.00673,1e-05,0.72266]
[1780215583327,53.15,73831.49,55.7,-0.00688,1e-05,0.73611]
[1780215589369,53.15,73836.91,55.7,-0.00683,1e-05,0.73136]
[1780215594404,53.15,73840.1,55.7,-0.0068,1e-05,0.72857]
[1780215603966,53.15,73840.1,55.7,-0.0068,1e-05,0.72857]
[1780215604388,53.15,73840.1,55.7,-0.0068,1e-05,0.72857]
[1780215605399,53.15,73840.1,55.7,-0.0068,1e-05,0.72857]
[1780215607658,53.15,73840.22,55.7,-0.00679,1e-05,0.72847]
[1780215607891,53.15,73840.22,55.7,-0.00679,1e-05,0.72847]
[1780215608494,53.15,73840.22,55.7,-0.00679,1e-05,0.72847]
[1780215613541,53.15,73835.42,55.7,-0.00684,1e-05,0.73266]
[1780215619317,53.15,73836.29,55.7,-0.00683,1e-05,0.7319]
[1780215626181,53.15,73847.57,55.7,-0.00673,1e-05,0.72208]
[1780215631667,53.15,73851.39,55.7,-0.00667,1e-05,0.717]
[1780215636702,53.15,73857.55,55.7,-0.00662,1e-05,0.71172]
[1780215641738,53.15,73867.29,55.7,-0.00653,1e-05,0.70344]
[1780215646773,53.15,73873.89,55.7,-0.00647,1e-05,0.69787]
[1780215651808,53.15,73866.46,55.7,-0.00654,1e-05,0.70414]
[1780215656843,53.15,73866.31,55.7,-0.00654,1e-05,0.70427]
[1780215661879,53.15,73866.66,55.7,-0.00654,1e-05,0.70397]
[1780215666913,53.15,73864.28,55.7,-0.00656,1e-05,0.70599]
[1780215672955,53.15,73864.63,55.7,-0.00655,1e-05,0.70569]
[1780215677990,53.15,73864.72,55.7,-0.00655,1e-05,0.70561]
[1780215683032,53.15,73867.24,55.7,-0.00653,1e-05,0.70348]
[1780215690081,53.15,73867.35,55.7,-0.00653,1e-05,0.70339]
[1780215695116,53.15,73867.69,55.7,-0.00651,1e-05,0.70134]
[1780215702165,53.15,73865.51,55.7,-0.00653,1e-05,0.70318]
[1780215702742,53.15,73865.51,55.7,-0.00653,1e-05,0.70318]
[1780215712235,53.15,73865.16,55.7,-0.00653,1e-05,0.70348]
[1780215717270,53.15,73862.93,55.7,-0.00655,1e-05,0.70537]
[1780215722305,53.15,73863.51,55.7,-0.00655,1e-05,0.70488]
[1780215733382,53.15,73863.47,55.7,-0.00655,1e-05,0.70491]
[1780215738417,53.15,73863.23,55.7,-0.00655,1e-05,0.70512]
[1780215746473,53.15,73863.34,55.7,-0.00655,1e-05,0.70502]
[1780215757550,53.15,73863.21,55.7,-0.00654,1e-05,0.70337]
[1780215762585,53.15,73860.75,55.7,-0.00656,1e-05,0.70546]
[1780215767620,53.15,73863.66,55.7,-0.00653,1e-05,0.70299]
[1780215771781,53.15,73866.75,55.7,-0.0065,1e-05,0.70038]
[1780215774305,53.15,73864.83,55.7,-0.00652,1e-05,0.702]
[1780215775848,53.15,73864.68,55.7,-0.00652,1e-05,0.70213]
[1780215777130,53.15,73864.64,55.7,-0.00652,1e-05,0.70216]
[1780215778894,53.15,73864.44,55.7,-0.00652,1e-05,0.70233]
[1780215780245,53.15,73864.44,55.7,-0.00652,1e-05,0.70233]
[1780215781744,53.15,73864.47,55.7,-0.00652,1e-05,0.70231]
[1780215785884,53.15,73864.5,55.7,-0.00652,1e-05,0.70228]
[1780215791788,53.15,73864.72,55.7,-0.00652,1e-05,0.70209]
[1780215797830,53.15,73864.8,55.7,-0.00652,1e-05,0.70203]
[1780215803872,53.15,73864.35,55.7,-0.00653,1e-05,0.70241]
[1780215808907,53.15,73864.4,55.7,-0.00652,1e-05,0.70237]
[1780215816963,53.15,73864.41,55.7,-0.00651,1e-05,0.7006]
[1780215823005,53.15,73870.97,55.7,-0.00645,1e-05,0.69508]
[1780215824400,53.15,73870.97,55.7,-0.00645,1e-05,0.69508]
[1780215830055,53.15,73877.74,55.7,-0.00639,1e-05,0.68942]
[1780215831781,53.15,73877.47,55.7,-0.00639,1e-05,0.68965]
[1780215837105,53.15,73877.53,55.7,-0.00639,1e-05,0.6896]
[1780215842140,53.15,73877.19,55.7,-0.0064,1e-05,0.68988]
[1780215847175,53.15,73877.86,55.7,-0.00639,1e-05,0.68932]
[1780215853217,53.15,73877.84,55.7,-0.00639,1e-05,0.68934]
[1780215858252,53.15,73879.35,55.7,-0.00638,1e-05,0.68808]
[1780215860809,53.15,73881.03,55.7,-0.00636,1e-05,0.68669]
[1780215865301,53.15,73867.37,55.7,-0.00648,1e-05,0.6981]
[1780215865987,53.15,73867.37,55.7,-0.00648,1e-05,0.6981]
[1780215871355,53.15,73871.6,55.7,-0.00643,1e-05,0.69281]
[1780215871708,53.15,73871.6,55.7,-0.00643,1e-05,0.69281]
[1780215877281,53.15,73874.14,55.7,-0.00641,1e-05,0.69068]
[1780215879730,53.15,73874.33,55.7,-0.0064,1e-05,0.69053]
[1780215885455,53.15,73877.2,55.7,-0.00638,1e-05,0.68814]
[1780215890490,53.15,73875.49,55.7,-0.00639,1e-05,0.68956]
[1780215897539,53.15,73872.89,55.7,-0.00642,1e-05,0.69173]
[1780215902574,53.15,73872.74,55.7,-0.00642,1e-05,0.69185]
[1780215905867,53.15,73876.11,55.7,-0.00639,1e-05,0.68904]
[1780215912644,53.15,73873.2,55.7,-0.00641,1e-05,0.69147]
[1780215917679,53.15,73879.47,55.7,-0.00636,1e-05,0.68625]
[1780215922714,53.15,73879.08,55.7,-0.00636,1e-05,0.68657]
[1780215928756,53.15,73872.16,55.7,-0.00642,1e-05,0.69234]
[1780215935805,53.15,73870.47,55.7,-0.00642,1e-05,0.69201]
[1780215941644,53.15,73867.48,55.7,-0.00645,1e-05,0.69451]
[1780215951916,53.15,73867.02,55.7,-0.00645,1e-05,0.6949]
[1780215960980,53.15,73867.0,55.7,-0.00645,1e-05,0.69492]
[1780215968029,53.15,73866.92,55.7,-0.00645,1e-05,0.69498]
[1780215973064,53.15,73866.78,55.7,-0.00646,1e-05,0.6951]
[1780215978099,53.15,73867.22,55.7,-0.00645,1e-05,0.69473]
[1780215983133,53.15,73867.29,55.7,-0.00645,1e-05,0.69467]
[1780215989176,53.15,73867.71,55.7,-0.00645,1e-05,0.69432]
[1780215994211,53.15,73867.15,55.7,-0.00644,1e-05,0.69304]
[1780216000253,53.15,73867.07,55.7,-0.00644,1e-05,0.69311]
[1780216005289,53.15,73867.14,55.7,-0.00644,1e-05,0.69305]
[1780216010324,53.15,73868.83,55.7,-0.00642,1e-05,0.69164]
[1780216016366,53.15,73866.67,55.7,-0.00644,1e-05,0.69345]
[1780216022407,53.15,73867.13,55.7,-0.00644,1e-05,0.69306]
[1780216027443,53.15,73866.86,55.7,-0.00644,1e-05,0.69329]
[1780216032584,53.15,73866.9,55.7,-0.00644,1e-05,0.69325]
[1780216038520,53.15,73867.29,55.7,-0.00644,1e-05,0.69293]
[1780216043555,53.15,73865.9,55.7,-0.00645,1e-05,0.69409]
[1780216051612,53.15,73865.9,55.7,-0.00643,1e-05,0.69234]
[1780216056646,53.15,73865.81,55.7,-0.00643,1e-05,0.69242]
[1780216063695,53.15,73865.84,55.7,-0.00643,1e-05,0.69239]
[1780216068730,53.15,73865.89,55.7,-0.00643,1e-05,0.69235]
[1780216073765,53.15,73864.31,55.7,-0.00645,1e-05,0.69368]
[1780216079807,53.15,73864.59,55.7,-0.00644,1e-05,0.69344]
[1780216084843,53.15,73860.18,55.7,-0.00648,1e-05,0.69715]
[1780216091892,53.15,73858.07,55.7,-0.0065,1e-05,0.69892]
[1780216097933,53.15,73858.89,55.7,-0.00649,1e-05,0.69823]
[1780216104983,53.15,73857.47,55.7,-0.00651,1e-05,0.69943]
[1780216116060,53.15,73857.17,55.7,-0.00649,1e-05,0.69793]
[1780216124116,53.15,73858.45,55.7,-0.00648,1e-05,0.69685]
[1780216129151,53.15,73858.49,55.7,-0.00648,1e-05,0.69681]
[1780216136811,53.15,73856.38,55.7,-0.0065,1e-05,0.69859]
[1780216142242,53.15,73856.38,55.7,-0.0065,1e-05,0.69859]
[1780216147279,53.15,73859.62,55.7,-0.00647,1e-05,0.69586]
[1780216152315,53.15,73859.73,55.7,-0.00647,1e-05,0.69577]
[1780216157349,53.15,73860.17,55.7,-0.00647,1e-05,0.6954]
[1780216163392,53.15,73860.63,55.7,-0.00646,1e-05,0.69501]
[1780216168427,53.15,73867.28,55.7,-0.0064,1e-05,0.68945]
[1780216174469,53.15,73867.83,55.7,-0.00638,1e-05,0.68725]
[1780216182525,53.15,73869.79,55.7,-0.00637,1e-05,0.68562]
[1780216188690,53.15,73869.69,55.7,-0.00637,1e-05,0.6857]
[1780216194609,53.15,73874.58,55.7,-0.00632,1e-05,0.68165]
[1780216199644,53.15,73875.14,55.7,-0.00632,1e-05,0.68119]
[1780216204299,53.15,73873.47,55.7,-0.00633,1e-05,0.68257]
[1780216204849,53.15,73873.47,55.7,-0.00633,1e-05,0.68257]
[1780216210721,53.15,73866.84,55.7,-0.00639,1e-05,0.68807]
[1780216216763,53.15,73866.65,55.7,-0.00639,1e-05,0.68823]
[1780216218765,53.15,73866.65,55.7,-0.00639,1e-05,0.68823]
[1780216224823,53.15,73865.4,55.7,-0.00641,1e-05,0.68928]
[1780216226153,53.15,73864.89,55.7,-0.00641,1e-05,0.6897]
[1780216231478,53.15,73858.54,55.7,-0.00647,1e-05,0.69502]
[1780216240935,53.15,73849.47,55.7,-0.00653,1e-05,0.70091]
[1780216245970,53.15,73849.06,55.7,-0.00654,1e-05,0.70126]
[1780216251011,53.15,73850.34,55.7,-0.00652,1e-05,0.70017]
[1780216256047,53.15,73847.63,55.7,-0.00655,1e-05,0.70247]
[1780216261140,53.15,73847.28,55.7,-0.00655,1e-05,0.70277]
[1780216268215,53.15,73846.94,55.7,-0.00655,1e-05,0.70306]
[1780216274051,53.15,73846.8,55.7,-0.00656,1e-05,0.70317]
[1780216280215,53.15,73845.97,55.7,-0.00656,1e-05,0.70388]
[1780216286257,53.15,73842.12,55.7,-0.0066,1e-05,0.70716]
[1780216291292,53.15,73843.82,55.7,-0.00657,1e-05,0.70394]
[1780216296327,53.15,73843.82,55.7,-0.00657,1e-05,0.70394]
[1780216304383,53.15,73843.72,55.7,-0.00657,1e-05,0.70402]
[1780216311432,53.15,73842.22,55.7,-0.00658,1e-05,0.7053]
[1780216316467,53.15,73838.75,55.7,-0.00661,1e-05,0.70826]
[1780216324165,53.15,73838.75,55.7,-0.00661,1e-05,0.70826]
[1780216330565,53.15,73838.63,55.7,-0.00661,1e-05,0.70836]
[1780216337614,53.15,73838.63,55.7,-0.00661,1e-05,0.70836]
[1780216343656,53.15,73840.8,55.7,-0.00659,1e-05,0.70651]
[1780216348692,53.15,73838.62,55.7,-0.00661,1e-05,0.70837]
[1780216353726,53.15,73836.69,55.7,-0.00662,1e-05,0.70824]
[1780216358762,53.15,73835.95,55.7,-0.00662,1e-05,0.70887]
[1780216363796,53.15,73834.98,55.7,-0.00663,1e-05,0.7097]
[1780216368832,53.15,73835.68,55.7,-0.00663,1e-05,0.7091]
[1780216372860,53.15,73823.94,55.7,-0.00673,1e-05,0.7192]
[1780216378128,53.15,73821.83,55.7,-0.00675,1e-05,0.72103]
[1780216387965,53.15,73819.91,55.7,-0.00677,1e-05,0.7227]
[1780216393002,53.15,73818.11,55.7,-0.00679,1e-05,0.72427]
[1780216398037,53.15,73816.48,55.7,-0.0068,1e-05,0.72569]
[1780216403072,53.15,73814.55,55.7,-0.00682,1e-05,0.72737]
[1780216408097,53.15,73815.49,55.7,-0.00681,1e-05,0.72655]
[1780216414149,53.15,73815.52,55.7,-0.0068,1e-05,0.72471]
[1780216419184,53.15,73815.26,55.7,-0.0068,1e-05,0.72494]
[1780216424219,53.15,73814.66,55.7,-0.0068,1e-05,0.72546]
[1780216433282,53.15,73815.14,55.7,-0.0068,1e-05,0.72505]
[1780216438318,53.15,73814.31,55.7,-0.00681,1e-05,0.72577]
[1780216443353,53.15,73813.84,55.7,-0.00681,1e-05,0.72618]
[1780216452415,53.15,73815.34,55.7,-0.0068,1e-05,0.72487]
[1780216457450,53.15,73818.02,55.7,-0.00677,1e-05,0.72254]
[1780216462486,53.15,73817.92,55.7,-0.00677,1e-05,0.72263]
[1780216467521,53.15,73818.2,55.7,-0.00677,1e-05,0.72238]
[1780216472556,53.15,73817.47,55.7,-0.00676,1e-05,0.72121]
[1780216477591,53.15,73813.08,55.7,-0.0068,1e-05,0.72503]
[1780216482626,53.15,73812.15,55.7,-0.00681,1e-05,0.72584]
[1780216489675,53.15,73812.33,55.7,-0.00681,1e-05,0.72569]
[1780216494710,53.15,73813.24,55.7,-0.0068,1e-05,0.72489]
[1780216501762,53.15,73815.79,55.7,-0.00678,1e-05,0.72267]
[1780216506794,53.15,73816.99,55.7,-0.00676,1e-05,0.72163]
[1780216512836,53.15,73819.04,55.7,-0.00675,1e-05,0.71985]
[1780216517871,53.15,73819.93,55.7,-0.00674,1e-05,0.71908]
[1780216522906,53.15,73821.64,55.7,-0.00672,1e-05,0.7176]
[1780216527941,53.15,73821.8,55.7,-0.00672,1e-05,0.71746]
[1780216535997,53.15,73823.26,55.7,-0.00669,1e-05,0.7144]
[1780216541032,53.15,73826.23,55.7,-0.00666,1e-05,0.71185]
[1780216548081,53.15,73826.34,55.7,-0.00666,1e-05,0.71175]
[1780216553116,53.15,73826.63,55.7,-0.00666,1e-05,0.7115]
[1780216558151,53.15,73820.45,55.7,-0.00672,1e-05,0.71683]
[1780216563186,53.15,73818.41,55.7,-0.00674,1e-05,0.71859]
[1780216568221,53.15,73816.8,55.7,-0.00675,1e-05,0.71999]
[1780216573256,53.15,73816.46,55.7,-0.00675,1e-05,0.72028]
[1780216578291,53.15,73812.91,55.7,-0.00679,1e-05,0.72337]
[1780216583330,53.15,73812.2,55.7,-0.00679,1e-05,0.72399]
[1780216588365,53.15,73807.63,55.7,-0.00684,1e-05,0.72798]
[1780216594408,53.15,73801.76,55.7,-0.00687,1e-05,0.73131]
[1780216599442,53.15,73799.78,55.7,-0.00689,1e-05,0.73305]
[1780216608506,53.15,73798.97,55.7,-0.0069,1e-05,0.73376]
[1780216613636,53.15,73797.99,55.7,-0.00691,1e-05,0.73463]
[1780216620590,53.15,73796.94,55.7,-0.00692,1e-05,0.73556]
[1780216628646,53.15,73795.0,55.7,-0.00694,1e-05,0.73727]
[1780216633681,53.15,73794.85,55.7,-0.00694,1e-05,0.7374]
[1780216638715,53.15,73794.45,55.7,-0.00694,1e-05,0.73776]
[1780216643751,53.15,73794.34,55.7,-0.00695,1e-05,0.73786]
[1780216650800,53.15,73793.62,55.7,-0.00695,1e-05,0.73849]
[1780216655835,53.15,73790.53,55.7,-0.00697,1e-05,0.7394]
[1780216661877,53.15,73791.09,55.7,-0.00696,1e-05,0.7389]
[1780216667919,53.15,73788.95,55.7,-0.00698,1e-05,0.7408]
[1780216675975,53.15,73788.89,55.7,-0.00698,1e-05,0.74085]
[1780216681010,53.15,73788.98,55.7,-0.00698,1e-05,0.74077]
[1780216688059,53.15,73788.55,55.7,-0.00698,1e-05,0.74115]
[1780216693094,53.15,73789.36,55.7,-0.00698,1e-05,0.74043]
[1780216700143,53.15,73790.41,55.7,-0.00697,1e-05,0.7395]
[1780216705178,53.15,73789.89,55.7,-0.00697,1e-05,0.73996]
[1780216710213,53.15,73786.21,55.7,-0.00701,1e-05,0.74324]
[1780216715248,53.15,73785.18,55.7,-0.007,1e-05,0.74231]
[1780216720283,53.15,73785.03,55.7,-0.007,1e-05,0.74244]
[1780216726325,53.15,73785.29,55.7,-0.007,1e-05,0.74221]
[1780216732367,53.15,73785.12,55.7,-0.007,1e-05,0.74236]
[1780216739416,53.15,73785.08,55.7,-0.007,1e-05,0.7424]
[1780216744451,53.15,73785.24,55.7,-0.007,1e-05,0.74226]
[1780216749976,53.15,73785.24,55.7,-0.007,1e-05,0.74226]
[1780216755528,53.15,73786.96,55.7,-0.00698,1e-05,0.74072]
[1780216760566,53.15,73784.83,55.7,-0.007,1e-05,0.74262]
[1780216765601,53.15,73783.62,55.7,-0.00701,1e-05,0.7437]
[1780216771642,53.15,73783.6,55.7,-0.007,1e-05,0.74187]
[1780216777685,53.15,73783.64,55.7,-0.007,1e-05,0.74183]
[1780216782720,53.15,73783.54,55.7,-0.007,1e-05,0.74192]
[1780216787755,53.15,73783.58,55.7,-0.007,1e-05,0.74189]
[1780216796818,53.15,73784.27,55.7,-0.00699,1e-05,0.74127]
[1780216801853,53.15,73790.05,55.7,-0.00694,1e-05,0.73614]
[1780216806888,53.15,73789.35,55.7,-0.00694,1e-05,0.73676]
[1780216811923,53.15,73787.44,55.7,-0.00696,1e-05,0.73846]
[1780216823000,53.15,73787.52,55.7,-0.00696,1e-05,0.73838]
[1780216828037,53.15,73786.74,55.7,-0.00697,1e-05,0.73908]
[1780216833986,53.15,73786.47,55.7,-0.00695,1e-05,0.73748]
[1780216842136,53.15,73786.41,55.7,-0.00695,1e-05,0.73753]
[1780216847171,53.15,73786.05,55.7,-0.00696,1e-05,0.73785]
[1780216852209,53.15,73785.97,55.7,-0.00696,1e-05,0.73792]
[1780216858251,53.15,73786.01,55.7,-0.00696,1e-05,0.73788]
[1780216863286,53.15,73786.29,55.7,-0.00696,1e-05,0.73764]
[1780216868537,53.15,73783.86,55.7,-0.00698,1e-05,0.73979]
[1780216875370,53.15,73783.75,55.7,-0.00698,1e-05,0.73989]
[1780216880405,53.15,73781.63,55.7,-0.007,1e-05,0.74178]
[1780216885440,53.15,73780.82,55.7,-0.00701,1e-05,0.7425]
[1780216891061,53.15,73780.47,55.7,-0.00701,1e-05,0.74281]
[1780216896521,53.15,73778.86,55.7,-0.00701,1e-05,0.7424]
[1780216901555,53.15,73778.2,55.7,-0.00702,1e-05,0.74299]
[1780216911626,53.15,73778.2,55.7,-0.00702,1e-05,0.74299]
[1780216916661,53.15,73776.41,55.7,-0.00703,1e-05,0.74458]
[1780216921699,53.15,73774.27,55.7,-0.00705,1e-05,0.7465]
[1780216924724,53.15,73760.02,55.7,-0.00719,1e-05,0.75936]
[1780216929758,53.15,73759.42,55.7,-0.0072,1e-05,0.7599]
[1780216934794,53.15,73755.13,55.7,-0.00724,1e-05,0.76382]
[1780216939828,53.15,73757.56,55.7,-0.00722,1e-05,0.7616]
[1780216945871,53.15,73764.15,55.7,-0.00715,1e-05,0.75561]
[1780216950906,53.15,73768.19,55.7,-0.00711,1e-05,0.75196]
[1780216955941,53.15,73769.56,55.7,-0.00708,1e-05,0.74887]
[1780216960976,53.15,73769.82,55.7,-0.00708,1e-05,0.74863]
[1780216966012,53.15,73770.29,55.7,-0.00708,1e-05,0.74821]
[1780216971048,53.15,73770.33,55.7,-0.00708,1e-05,0.74817]
[1780216976075,53.15,73770.23,55.7,-0.00708,1e-05,0.74826]
[1780216981118,53.15,73770.02,55.7,-0.00708,1e-05,0.74845]
[1780216986153,53.15,73769.81,55.7,-0.00708,1e-05,0.74864]
[1780216994211,53.15,73769.68,55.7,-0.00708,1e-05,0.74876]
[1780217000257,53.15,73769.89,55.7,-0.00708,1e-05,0.74857]
[1780217005292,53.15,73769.56,55.7,-0.00708,1e-05,0.74887]
[1780217011334,53.15,73769.51,55.7,-0.00707,1e-05,0.74705]
[1780217019390,53.15,73768.1,55.7,-0.00708,1e-05,0.74831]
[1780217024425,53.15,73768.41,55.7,-0.00708,1e-05,0.74804]
[1780217029460,53.15,73768.62,55.7,-0.00707,1e-05,0.74785]
[1780217035502,53.15,73768.55,55.7,-0.00708,1e-05,0.74791]
[1780217040537,53.15,73768.54,55.7,-0.00708,1e-05,0.74792]
[1780217045572,53.15,73768.55,55.7,-0.00708,1e-05,0.74791]
[1780217050608,53.15,73768.39,55.7,-0.00708,1e-05,0.74805]
[1780217058011,53.15,73768.21,55.7,-0.00708,1e-05,0.74822]
[1780217068733,53.15,73768.01,55.7,-0.00708,1e-05,0.7484]
[1780217075782,53.15,73768.23,55.7,-0.00706,1e-05,0.74634]
[1780217080817,53.15,73770.92,55.7,-0.00704,1e-05,0.74393]
[1780217085852,53.15,73771.31,55.7,-0.00703,1e-05,0.74358]
[1780217090887,53.15,73771.28,55.7,-0.00703,1e-05,0.74361]
[1780217095922,53.15,73786.11,55.7,-0.00689,1e-05,0.73045]
[1780217101963,53.15,73785.79,55.7,-0.00689,1e-05,0.73073]
[1780217107000,53.15,73785.53,55.7,-0.0069,1e-05,0.73096]
[1780217113043,53.15,73777.86,55.7,-0.00697,1e-05,0.73774]
[1780217118860,53.15,73779.8,55.7,-0.00695,1e-05,0.73602]
[1780217129156,53.15,73773.35,55.7,-0.00701,1e-05,0.74176]
[1780217135198,53.15,73772.71,55.7,-0.007,1e-05,0.74048]
[1780217140499,53.15,73771.18,55.7,-0.00702,1e-05,0.74184]
[1780217147282,53.15,73771.44,55.7,-0.00701,1e-05,0.74161]
[1780217157352,53.15,73771.35,55.7,-0.00701,1e-05,0.74169]
[1780217162390,53.15,73770.05,55.7,-0.00703,1e-05,0.74285]
[1780217167425,53.15,73769.12,55.7,-0.00704,1e-05,0.74368]
[1780217172462,53.15,73761.06,55.7,-0.00711,1e-05,0.75092]
[1780217177497,53.15,73757.62,55.7,-0.00715,1e-05,0.75402]
[1780217182532,53.15,73757.06,55.7,-0.00715,1e-05,0.75453]
[1780217187567,53.15,73752.37,55.7,-0.0072,1e-05,0.75879]
[1780217192602,53.15,73755.74,55.7,-0.00715,1e-05,0.75385]
[1780217198646,53.15,73754.87,55.7,-0.00716,1e-05,0.75464]
[1780217203680,53.15,73750.97,55.7,-0.0072,1e-05,0.75818]
[1780217208715,53.15,73749.72,55.7,-0.00721,1e-05,0.75931]
[1780217214757,53.15,73746.75,55.7,-0.00724,1e-05,0.76202]
[1780217219792,53.15,73748.28,55.7,-0.00722,1e-05,0.76063]
[1780217225834,53.15,73754.62,55.7,-0.00716,1e-05,0.75486]
[1780217228729,53.15,73754.46,55.7,-0.00716,1e-05,0.75501]
[1780217233894,53.15,73754.71,55.7,-0.00716,1e-05,0.75478]
[1780217238929,53.15,73760.24,55.7,-0.00711,1e-05,0.74979]
[1780217243964,53.15,73761.9,55.7,-0.00709,1e-05,0.74829]
[1780217249001,53.15,73764.05,55.7,-0.00707,1e-05,0.74636]
[1780217255043,53.15,73764.49,55.7,-0.00705,1e-05,0.74411]
[1780217261086,53.15,73764.62,55.7,-0.00705,1e-05,0.74399]
[1780217265240,53.15,73764.62,55.7,-0.00705,1e-05,0.74399]
[1780217272086,53.15,73764.38,55.7,-0.00705,1e-05,0.7442]
[1780217276191,53.15,73774.4,55.7,-0.00695,1e-05,0.73528]
[1780217281226,53.15,73771.31,55.7,-0.00698,1e-05,0.73802]
[1780217288275,53.15,73769.44,55.7,-0.007,1e-05,0.73969]
[1780217293310,53.15,73765.21,55.7,-0.00704,1e-05,0.74346]
[1780217298345,53.15,73760.74,55.7,-0.00708,1e-05,0.74747]
[1780217303380,53.15,73757.87,55.7,-0.00711,1e-05,0.75005]
[1780217308415,53.15,73757.5,55.7,-0.00711,1e-05,0.75039]
[1780217313450,53.15,73755.08,55.7,-0.00712,1e-05,0.7507]
[1780217318485,53.15,73754.29,55.7,-0.00713,1e-05,0.75141]
[1780217323520,53.15,73756.38,55.7,-0.00711,1e-05,0.74953]
[1780217328555,53.15,73756.52,55.7,-0.00711,1e-05,0.7494]
[1780217333589,53.15,73752.75,55.7,-0.00714,1e-05,0.7528]
[1780217346681,53.15,73752.66,55.7,-0.00715,1e-05,0.75288]
[1780217352724,53.15,73753.81,55.7,-0.00713,1e-05,0.75184]
[1780217357759,53.15,73753.73,55.7,-0.00713,1e-05,0.75192]
[1780217366822,53.15,73753.8,55.7,-0.00713,1e-05,0.75185]
[1780217372864,53.15,73753.84,55.7,-0.00712,1e-05,0.74994]
[1780217377899,53.15,73759.24,55.7,-0.00706,1e-05,0.74509]
[1780217384948,53.15,73760.38,55.7,-0.00705,1e-05,0.74406]
[1780217395018,53.15,73760.6,55.7,-0.00705,1e-05,0.74387]
[1780217400056,53.15,73759.34,55.7,-0.00706,1e-05,0.745]
[1780217405245,53.15,73759.14,55.7,-0.00706,1e-05,0.74518]
[1780217415758,53.15,73753.91,55.7,-0.00712,1e-05,0.74988]
[1780217421203,53.15,73751.58,55.7,-0.00714,1e-05,0.75198]
[1780217426238,53.15,73749.81,55.7,-0.00716,1e-05,0.75358]
[1780217431273,53.15,73749.26,55.7,-0.00714,1e-05,0.7522]
[1780217436788,53.15,73749.26,55.7,-0.00714,1e-05,0.7522]
[1780217442351,53.15,73749.22,55.7,-0.00714,1e-05,0.75224]
[1780217448393,53.15,73748.13,55.7,-0.00716,1e-05,0.75323]
[1780217454435,53.15,73748.21,55.7,-0.00715,1e-05,0.75315]
[1780217459471,53.15,73748.2,55.7,-0.00715,1e-05,0.75316]
[1780217465830,53.15,73747.78,55.7,-0.00716,1e-05,0.75354]
[1780217471555,53.15,73749.43,55.7,-0.00714,1e-05,0.75205]
[1780217476592,53.15,73754.78,55.7,-0.00709,1e-05,0.74723]
[1780217486662,53.15,73755.23,55.7,-0.00709,1e-05,0.74682]
[1780217493714,53.15,73755.36,55.7,-0.00707,1e-05,0.74484]
[1780217499756,53.15,73755.07,55.7,-0.00707,1e-05,0.7451]
[1780217504791,53.15,73760.46,55.7,-0.00702,1e-05,0.74027]
[1780217509825,53.15,73760.51,55.7,-0.00702,1e-05,0.74023]
[1780217511018,53.15,73760.51,55.7,-0.00702,1e-05,0.74023]
[1780217516876,53.15,73772.37,55.7,-0.0069,1e-05,0.72971]
[1780217521911,53.15,73772.27,55.7,-0.0069,1e-05,0.72979]
[1780217528048,53.15,73769.84,55.7,-0.00693,1e-05,0.73194]
[1780217534058,53.15,73770.36,55.7,-0.00692,1e-05,0.73148]
[1780217538319,53.15,73770.36,55.7,-0.00692,1e-05,0.73148]
[1780217539156,53.15,73770.33,55.7,-0.00692,1e-05,0.73151]
[1780217544902,53.15,73771.13,55.7,-0.00691,1e-05,0.7308]
[1780217544911,53.15,73771.13,55.7,-0.00691,1e-05,0.7308]
[1780217550111,53.15,73771.15,55.7,-0.00691,1e-05,0.73078]
[1780217550916,53.15,73771.15,55.7,-0.00691,1e-05,0.73078]
[1780217556153,53.15,73771.19,55.7,-0.0069,1e-05,0.72891]
[1780217566225,53.15,73771.42,55.7,-0.0069,1e-05,0.72871]
[1780217567922,53.15,73771.42,55.7,-0.0069,1e-05,0.72871]
[1780217573274,53.15,73771.53,55.7,-0.00689,1e-05,0.72861]
[1780217579316,53.15,73771.5,55.7,-0.00689,1e-05,0.72864]
[1780217584351,53.15,73766.29,55.7,-0.00694,1e-05,0.73324]
[1780217584955,53.15,73766.29,55.7,-0.00694,1e-05,0.73324]
[1780217590394,53.15,73765.36,55.7,-0.00695,1e-05,0.73406]
[1780217595431,53.15,73765.4,55.7,-0.00695,1e-05,0.73403]
[1780217599097,53.15,73765.57,55.7,-0.00695,1e-05,0.73388]
[1780217599127,53.15,73765.57,55.7,-0.00695,1e-05,0.73388]
[1780217603905,53.15,73764.21,55.7,-0.00696,1e-05,0.73508]
[1780217606575,53.15,73763.76,55.7,-0.00697,1e-05,0.73548]
[1780217610490,53.15,73763.87,55.7,-0.00697,1e-05,0.73538]
[1780217617586,53.15,73764.07,55.7,-0.00695,1e-05,0.73336]
[1780217622630,53.15,73773.98,55.7,-0.00685,1e-05,0.72462]
[1780217627662,53.15,73778.39,55.7,-0.00681,1e-05,0.72076]
[1780217637732,53.15,73778.57,55.7,-0.00681,1e-05,0.7206]
[1780217643774,53.15,73779.01,55.7,-0.00681,1e-05,0.72022]
[1780217648809,53.15,73778.55,55.7,-0.00681,1e-05,0.72062]
[1780217653844,53.15,73777.84,55.7,-0.00682,1e-05,0.72124]
[1780217658879,53.15,73778.41,55.7,-0.00681,1e-05,0.72074]
[1780217663914,53.15,73778.55,55.7,-0.00681,1e-05,0.72062]
[1780217668950,53.15,73786.29,55.7,-0.00674,1e-05,0.71389]
[1780217673984,53.15,73789.56,55.7,-0.00669,1e-05,0.70925]
[1780217679019,53.15,73793.48,55.7,-0.00665,1e-05,0.70588]
[1780217685061,53.15,73795.88,55.7,-0.00663,1e-05,0.70383]
[1780217690096,53.15,73800.93,55.7,-0.00659,1e-05,0.69951]
[1780217695131,53.15,73801.68,55.7,-0.00658,1e-05,0.69887]
[1780217700166,53.15,73802.07,55.7,-0.00658,1e-05,0.69854]
[1780217705201,53.15,73802.49,55.7,-0.00657,1e-05,0.69819]
[1780217711242,53.15,73803.6,55.7,-0.00656,1e-05,0.69724]
[1780217716278,53.15,73807.33,55.7,-0.00653,1e-05,0.69408]
[1780217721313,53.15,73809.44,55.7,-0.00651,1e-05,0.6923]
[1780217726349,53.15,73815.82,55.7,-0.00645,1e-05,0.68693]
[1780217731384,53.15,73818.33,55.7,-0.00641,1e-05,0.68306]
[1780217736419,53.15,73820.84,55.7,-0.00639,1e-05,0.68097]
[1780217742461,53.15,73820.35,55.7,-0.00639,1e-05,0.68138]
[1780217747496,53.15,73821.23,55.7,-0.00639,1e-05,0.68065]
[1780217752531,53.15,73820.02,55.7,-0.0064,1e-05,0.68165]
[1780217758575,53.15,73820.73,55.7,-0.00639,1e-05,0.68106]
[1780217762604,53.15,73833.54,55.7,-0.00628,1e-05,0.67046]
[1780217767641,53.15,73837.28,55.7,-0.00624,1e-05,0.66739]
[1780217772676,53.15,73849.72,55.7,-0.00614,1e-05,0.65727]
[1780217777711,53.15,73850.43,55.7,-0.00613,1e-05,0.6567]
[1780217782746,53.15,73855.34,55.7,-0.00609,1e-05,0.65274]
[1780217787781,53.15,73855.68,55.7,-0.00608,1e-05,0.65247]
[1780217792816,53.15,73856.08,55.7,-0.00607,1e-05,0.65045]
[1780217797852,53.15,73863.2,55.7,-0.00601,1e-05,0.64476]
[1780217803894,53.15,73864.99,55.7,-0.00599,1e-05,0.64334]
[1780217808928,53.15,73867.25,55.7,-0.00597,1e-05,0.64155]
[1780217814971,53.15,73867.78,55.7,-0.00597,1e-05,0.64113]
[1780217820012,53.15,73868.36,55.7,-0.00596,1e-05,0.64067]
[1780217826048,53.15,73868.96,55.7,-0.00596,1e-05,0.6402]
[1780217831084,53.15,73869.28,55.7,-0.00595,1e-05,0.63994]
[1780217836119,53.15,73869.33,55.7,-0.00595,1e-05,0.6399]
[1780217843168,53.15,73866.33,55.7,-0.00598,1e-05,0.64228]
[1780217848202,53.15,73867.58,55.7,-0.00597,1e-05,0.64129]
[1780217854245,53.15,73867.68,55.7,-0.00595,1e-05,0.63953]
[1780217859280,53.15,73874.2,55.7,-0.0059,1e-05,0.63439]
[1780217864315,53.15,73869.65,55.7,-0.00594,1e-05,0.63797]
[1780217874385,53.15,73869.41,55.7,-0.00594,1e-05,0.63816]
[1780217879420,53.15,73869.5,55.7,-0.00594,1e-05,0.63809]
[1780217884455,53.15,73869.6,55.7,-0.00594,1e-05,0.63801]
[1780217887476,53.15,73858.96,55.7,-0.00603,1e-05,0.64645]
[1780217892511,53.15,73858.44,55.7,-0.00603,1e-05,0.64687]
[1780217897546,53.15,73857.71,55.7,-0.00604,1e-05,0.64745]
[1780217904595,53.15,73857.42,55.7,-0.00604,1e-05,0.64768]
[1780217910637,53.15,73857.74,55.7,-0.00604,1e-05,0.64742]
[1780217915673,53.15,73857.43,55.7,-0.00602,1e-05,0.64598]
[1780217920708,53.15,73858.26,55.7,-0.00602,1e-05,0.64532]
[1780217928764,53.15,73856.57,55.7,-0.00603,1e-05,0.64667]
[1780217934806,53.15,73854.32,55.7,-0.00605,1e-05,0.64846]
[1780217939864,53.15,73854.7,55.7,-0.00605,1e-05,0.64816]
[1780217948928,53.15,73854.67,55.7,-0.00605,1e-05,0.64818]
[1780217953963,53.15,73852.16,55.7,-0.00607,1e-05,0.65019]
[1780217961014,53.15,73849.92,55.7,-0.00609,1e-05,0.65199]
[1780217968064,53.15,73850.35,55.7,-0.00608,1e-05,0.65165]
[1780217973098,53.15,73845.88,55.7,-0.00611,1e-05,0.65354]
[1780217978135,53.15,73845.23,55.7,-0.00611,1e-05,0.65406]
[1780217983170,53.15,73843.01,55.7,-0.00613,1e-05,0.65585]
[1780217989212,53.15,73841.85,55.7,-0.00614,1e-05,0.65679]
[1780217994247,53.15,73841.14,55.7,-0.00615,1e-05,0.65736]
[1780217999283,53.15,73842.92,55.7,-0.00613,1e-05,0.65592]
[1780218004318,53.15,73832.47,55.7,-0.00622,1e-05,0.66441]
[1780218010360,53.15,73829.13,55.7,-0.00625,1e-05,0.66715]
[1780218016402,53.15,73829.65,55.7,-0.00625,1e-05,0.66672]
[1780218021440,53.15,73837.79,55.7,-0.00618,1e-05,0.66008]
[1780218033524,53.15,73838.3,55.7,-0.00616,1e-05,0.65795]
[1780218040574,53.15,73839.71,55.7,-0.00614,1e-05,0.65681]
[1780218053664,53.15,73839.68,55.7,-0.00614,1e-05,0.65683]
[1780218059708,53.15,73839.76,55.7,-0.00614,1e-05,0.65676]
[1780218065750,53.15,73839.82,55.7,-0.00614,1e-05,0.65672]
[1780218075820,53.15,73839.82,55.7,-0.00614,1e-05,0.65672]
[1780218084883,53.15,73839.22,55.7,-0.00615,1e-05,0.6572]
[1780218091932,53.15,73839.76,55.7,-0.00613,1e-05,0.65505]
[1780218097974,53.15,73839.96,55.7,-0.00613,1e-05,0.65489]
[1780218103009,53.15,73839.96,55.7,-0.00613,1e-05,0.65489]
[1780218111067,53.15,73835.21,55.7,-0.00617,1e-05,0.65873]
[1780218115095,53.15,73824.56,55.7,-0.00626,1e-05,0.66742]
[1780218121137,53.15,73823.78,55.7,-0.00627,1e-05,0.66807]
[1780218126172,53.15,73822.17,55.7,-0.00628,1e-05,0.66939]
[1780218132214,53.15,73821.92,55.7,-0.00628,1e-05,0.66959]
[1780218137249,53.15,73821.81,55.7,-0.00629,1e-05,0.66968]
[1780218142284,53.15,73822.52,55.7,-0.00628,1e-05,0.6691]
[1780218147319,53.15,73819.81,55.7,-0.0063,1e-05,0.67133]
[1780218148326,53.15,73809.17,55.7,-0.0064,1e-05,0.68015]
[1780218153361,53.15,73806.64,55.7,-0.0064,1e-05,0.6805]
[1780218159403,53.15,73806.65,55.7,-0.0064,1e-05,0.6805]
[1780218166452,53.15,73806.71,55.7,-0.0064,1e-05,0.68045]
[1780218174507,53.15,73810.26,55.7,-0.00637,1e-05,0.67749]
[1780218179543,53.15,73808.67,55.7,-0.00639,1e-05,0.67881]
[1780218184578,53.15,73808.21,55.7,-0.00639,1e-05,0.67919]
[1780218189614,53.15,73809.03,55.7,-0.00638,1e-05,0.67851]
[1780218193642,53.15,73798.31,55.7,-0.00648,1e-05,0.68748]
[1780218198677,53.15,73799.04,55.7,-0.00647,1e-05,0.68687]
[1780218203712,53.15,73799.16,55.7,-0.00647,1e-05,0.68677]
[1780218208752,53.15,73792.64,55.7,-0.00653,1e-05,0.69227]
[1780218213787,53.15,73794.48,55.7,-0.0065,1e-05,0.68894]
[1780218219829,53.15,73794.23,55.7,-0.0065,1e-05,0.68915]
[1780218224864,53.15,73796.2,55.7,-0.00648,1e-05,0.68749]
[1780218230798,53.15,73798.72,55.7,-0.00646,1e-05,0.68537]
[1780218235942,53.15,73800.61,55.7,-0.00644,1e-05,0.68378]
[1780218240977,53.15,73789.02,55.7,-0.00655,1e-05,0.69355]
[1780218245007,53.15,73775.23,55.7,-0.00667,1e-05,0.70533]
[1780218250044,53.15,73765.52,55.7,-0.00677,1e-05,0.71373]
[1780218255079,53.15,73766.12,55.7,-0.00676,1e-05,0.71321]
[1780218260114,53.15,73770.5,55.7,-0.00672,1e-05,0.70941]
[1780218265149,53.15,73770.4,55.7,-0.00672,1e-05,0.7095]
[1780218270184,53.15,73770.47,55.7,-0.00672,1e-05,0.70944]
[1780218278240,53.15,73770.37,55.7,-0.0067,1e-05,0.70771]
[1780218284282,53.15,73771.08,55.7,-0.0067,1e-05,0.7071]
[1780218289316,53.15,73771.07,55.7,-0.0067,1e-05,0.70711]
[1780218294352,53.15,73773.52,55.7,-0.00667,1e-05,0.705]
[1780218299387,53.15,73775.07,55.7,-0.00666,1e-05,0.70366]
[1780218304421,53.15,73775.19,55.7,-0.00666,1e-05,0.70356]
[1780218309457,53.15,73778.81,55.7,-0.00663,1e-05,0.70046]
[1780218314492,53.15,73780.97,55.7,-0.00661,1e-05,0.69861]
[1780218319528,53.15,73781.25,55.7,-0.0066,1e-05,0.69837]
[1780218324563,53.15,73778.12,55.7,-0.00663,1e-05,0.70105]
[1780218329598,53.15,73777.26,55.7,-0.00664,1e-05,0.70178]
[1780218334633,53.15,73778.62,55.7,-0.00661,1e-05,0.69882]
[1780218346719,53.15,73778.73,55.7,-0.00661,1e-05,0.69873]
[1780218351755,53.15,73779.22,55.7,-0.0066,1e-05,0.69831]
[1780218358804,53.15,73779.25,55.7,-0.0066,1e-05,0.69828]
[1780218368874,53.15,73778.99,55.7,-0.00661,1e-05,0.6985]
[1780218374916,53.15,73778.05,55.7,-0.00662,1e-05,0.69931]
[1780218382972,53.15,73778.28,55.7,-0.00661,1e-05,0.69911]
[1780218388010,53.15,73778.67,55.7,-0.00661,1e-05,0.69878]
[1780218394050,53.15,73778.5,55.7,-0.00659,1e-05,0.69713]
[1780218405127,53.15,73778.54,55.7,-0.00659,1e-05,0.69709]
[1780218410162,53.15,73778.94,55.7,-0.00659,1e-05,0.69675]
[1780218419225,53.15,73778.96,55.7,-0.00659,1e-05,0.69673]
[1780218426274,53.15,73782.23,55.7,-0.00656,1e-05,0.69395]
[1780218431308,53.15,73782.93,55.7,-0.00655,1e-05,0.69336]
[1780218436344,53.15,73783.5,55.7,-0.00655,1e-05,0.69287]
[1780218447420,53.15,73783.45,55.7,-0.00655,1e-05,0.69292]
[1780218453463,53.15,73783.43,55.7,-0.00653,1e-05,0.69114]
[1780218458497,53.15,73787.06,55.7,-0.0065,1e-05,0.68808]
[1780218463533,53.15,73793.91,55.7,-0.00644,1e-05,0.68232]
[1780218469574,53.15,73799.49,55.7,-0.00639,1e-05,0.67766]
[1780218474610,53.15,73799.1,55.7,-0.00639,1e-05,0.67798]
[1780218482696,53.15,73799.02,55.7,-0.00639,1e-05,0.67805]
[1780218492736,53.15,73798.92,55.7,-0.00639,1e-05,0.67813]
[1780218497771,53.15,73799.0,55.7,-0.00639,1e-05,0.67807]
[1780218502807,53.15,73804.11,55.7,-0.00635,1e-05,0.67382]
[1780218509856,53.15,73805.24,55.7,-0.00634,1e-05,0.67288]
[1780218515898,53.15,73802.88,55.7,-0.00634,1e-05,0.67308]
[1780218521943,53.15,73802.32,55.7,-0.00635,1e-05,0.67355]
[1780218526984,53.15,73802.37,55.7,-0.00635,1e-05,0.67351]
[1780218538061,53.15,73797.13,55.7,-0.00639,1e-05,0.67786]
[1780218543097,53.15,73795.37,55.7,-0.00641,1e-05,0.67933]
[1780218548132,53.15,73802.16,55.7,-0.00635,1e-05,0.67368]
[1780218553167,53.15,73801.91,55.7,-0.00635,1e-05,0.67389]
[1780218558208,53.15,73806.89,55.7,-0.00631,1e-05,0.66977]
[1780218563243,53.15,73807.41,55.7,-0.0063,1e-05,0.66934]
[1780218568278,53.15,73808.9,55.7,-0.00629,1e-05,0.66811]
[1780218578348,53.15,73809.0,55.7,-0.00627,1e-05,0.66629]
[1780218583383,53.15,73808.88,55.7,-0.00627,1e-05,0.66639]
[1780218589425,53.15,73809.17,55.7,-0.00627,1e-05,0.66615]
[1780218595467,53.15,73809.07,55.7,-0.00627,1e-05,0.66623]
[1780218600502,53.15,73808.9,55.7,-0.00627,1e-05,0.66637]
[1780218607554,53.15,73808.94,55.7,-0.00627,1e-05,0.66634]
[1780218612589,53.15,73811.12,55.7,-0.00625,1e-05,0.66455]
[1780218618631,53.15,73810.92,55.7,-0.00625,1e-05,0.66471]
[1780218628701,53.15,73808.83,55.7,-0.00627,1e-05,0.66643]
[1780218634743,53.15,73809.45,55.7,-0.00625,1e-05,0.66418]
[1780218639783,53.15,73816.21,55.7,-0.00619,1e-05,0.65866]
[1780218644819,53.15,73825.09,55.7,-0.00611,1e-05,0.65146]
[1780218650861,53.15,73823.69,55.7,-0.00613,1e-05,0.65259]
[1780218657910,53.15,73822.51,55.7,-0.00614,1e-05,0.65355]
[1780218662945,53.15,73822.69,55.7,-0.00614,1e-05,0.6534]
[1780218667979,53.15,73820.97,55.7,-0.00615,1e-05,0.65479]
[1780218673014,53.15,73821.22,55.7,-0.00615,1e-05,0.65459]
[1780218681071,53.15,73816.06,55.7,-0.00619,1e-05,0.65878]
[1780218686107,53.15,73813.87,55.7,-0.00621,1e-05,0.66056]
[1780218691143,53.15,73814.08,55.7,-0.00619,1e-05,0.65866]
[1780218696178,53.15,73814.1,55.7,-0.00619,1e-05,0.65864]
[1780218701213,53.15,73815.84,55.7,-0.00618,1e-05,0.65723]
[1780218710276,53.15,73816.56,55.7,-0.00617,1e-05,0.65664]
[1780218720346,53.15,73816.56,55.7,-0.00617,1e-05,0.65664]
[1780218729409,53.15,73808.95,55.7,-0.00624,1e-05,0.66285]
[1780218738472,53.15,73809.19,55.7,-0.00624,1e-05,0.66265]
[1780218745521,53.15,73810.01,55.7,-0.00623,1e-05,0.66198]
[1780218751564,53.15,73809.72,55.7,-0.00622,1e-05,0.66048]
[1780218757606,53.15,73809.43,55.7,-0.00622,1e-05,0.66072]
[1780218764654,53.15,73809.66,55.7,-0.00622,1e-05,0.66053]
[1780218769689,53.15,73810.56,55.7,-0.00621,1e-05,0.6598]
[1780218774724,53.15,73812.34,55.7,-0.00619,1e-05,0.65835]
[1780218781773,53.15,73812.34,55.7,-0.00619,1e-05,0.65835]
[1780218786807,53.15,73812.37,55.7,-0.00619,1e-05,0.65832]
[1780218791843,53.15,73818.29,55.7,-0.00614,1e-05,0.65352]
[1780218796878,53.15,73815.66,55.7,-0.00617,1e-05,0.65565]
[1780218805941,53.15,73814.99,55.7,-0.00617,1e-05,0.65619]
[1780218819035,53.15,73817.53,55.7,-0.00613,1e-05,0.65241]
[1780218824070,53.15,73816.46,55.7,-0.00614,1e-05,0.65328]
[1780218829105,53.15,73817.17,55.7,-0.00614,1e-05,0.6527]
[1780218841189,53.15,73815.2,55.7,-0.00615,1e-05,0.6543]
[1780218851259,53.15,73815.24,55.7,-0.00615,1e-05,0.65426]
[1780218856294,53.15,73815.13,55.7,-0.00615,1e-05,0.65435]
[1780218861329,53.15,73815.25,55.7,-0.00615,1e-05,0.65426]
[1780218872405,53.15,73815.17,55.7,-0.00614,1e-05,0.6526]
[1780218878448,53.15,73817.45,55.7,-0.00612,1e-05,0.65076]
[1780218892546,53.15,73817.32,55.7,-0.00612,1e-05,0.65086]
[1780218898078,53.15,73817.32,55.7,-0.00612,1e-05,0.65086]
[1780218898588,53.15,73802.08,55.7,-0.00625,1e-05,0.66326]
[1780218901610,53.15,73787.93,55.7,-0.00638,1e-05,0.67494]
[1780218908659,53.15,73786.7,55.7,-0.00639,1e-05,0.67596]
[1780218913696,53.15,73786.69,55.7,-0.00639,1e-05,0.67597]
[1780218918731,53.15,73788.11,55.7,-0.00638,1e-05,0.67479]
[1780218924773,53.15,73788.07,55.7,-0.00638,1e-05,0.67482]
[1780218929809,53.15,73788.14,55.7,-0.00638,1e-05,0.67477]
[1780218936859,53.15,73787.87,55.7,-0.00636,1e-05,0.67323]
[1780218942901,53.15,73787.87,55.7,-0.00636,1e-05,0.67323]
[1780218947936,53.15,73788.17,55.7,-0.00636,1e-05,0.67298]
[1780218953978,53.15,73787.95,55.7,-0.00636,1e-05,0.67316]
[1780218961534,53.15,73787.98,55.7,-0.00636,1e-05,0.67314]
[1780218968079,53.15,73787.98,55.7,-0.00636,1e-05,0.67314]
[1780218973498,53.15,73795.39,55.7,-0.0063,1e-05,0.66701]
[1780218979156,53.15,73795.31,55.7,-0.0063,1e-05,0.66707]
[1780218984191,53.15,73795.03,55.7,-0.0063,1e-05,0.6673]
[1780218989226,53.15,73801.88,55.7,-0.00624,1e-05,0.66168]
[1780218994264,53.15,73802.55,55.7,-0.00622,1e-05,0.65939]
[1780218999299,53.15,73802.79,55.7,-0.00621,1e-05,0.6592]
[1780219006348,53.15,73802.83,55.7,-0.00621,1e-05,0.65916]
[1780219011383,53.15,73802.65,55.7,-0.00622,1e-05,0.65931]
[1780219017576,53.15,73802.7,55.7,-0.00622,1e-05,0.65927]
[1780219018432,53.15,73825.54,55.7,-0.00602,1e-05,0.64085]
[1780219023467,53.15,73827.65,55.7,-0.006,1e-05,0.63917]
[1780219028502,53.15,73828.52,55.7,-0.00599,1e-05,0.63848]
[1780219033536,53.15,73830.29,55.7,-0.00598,1e-05,0.63708]
[1780219038572,53.15,73834.64,55.7,-0.00594,1e-05,0.63364]
[1780219043607,53.15,73838.77,55.7,-0.00591,1e-05,0.63039]
[1780219048642,53.15,73839.09,55.7,-0.0059,1e-05,0.63013]
[1780219053677,53.15,73838.88,55.7,-0.00589,1e-05,0.62862]
[1780219058716,53.15,73840.99,55.7,-0.00587,1e-05,0.62697]
[1780219063746,53.15,73844.56,55.7,-0.00584,1e-05,0.62418]
[1780219069789,53.15,73848.97,55.7,-0.00581,1e-05,0.62075]
[1780219074824,53.15,73843.91,55.7,-0.00585,1e-05,0.62469]
[1780219079859,53.15,73840.08,55.7,-0.00588,1e-05,0.62768]
[1780219084894,53.15,73850.62,55.7,-0.00579,1e-05,0.61947]
[1780219089929,53.15,73855.59,55.7,-0.00575,1e-05,0.61563]
[1780219094964,53.15,73856.66,55.7,-0.00574,1e-05,0.61481]
[1780219099999,53.15,73858.48,55.7,-0.00573,1e-05,0.61341]
[1780219106041,53.15,73859.9,55.7,-0.00572,1e-05,0.61232]
[1780219111076,53.15,73859.97,55.7,-0.0057,1e-05,0.61062]
[1780219116112,53.15,73859.89,55.7,-0.0057,1e-05,0.61068]
[1780219121147,53.15,73859.35,55.7,-0.00571,1e-05,0.6111]
[1780219126182,53.15,73859.58,55.7,-0.0057,1e-05,0.61092]
[1780219131217,53.15,73861.98,55.7,-0.00568,1e-05,0.60908]
[1780219136252,53.15,73863.79,55.7,-0.00567,1e-05,0.6077]
[1780219141287,53.15,73865.78,55.7,-0.00565,1e-05,0.60619]
[1780219146321,53.15,73865.76,55.7,-0.00565,1e-05,0.6062]
[1780219151357,53.15,73875.78,55.7,-0.00557,1e-05,0.59863]
[1780219156392,53.15,73877.94,55.7,-0.00556,1e-05,0.597]
[1780219161440,53.15,73868.84,55.7,-0.00563,1e-05,0.60387]
[1780219166474,53.15,73868.16,55.7,-0.00563,1e-05,0.60438]
[1780219171510,53.15,73869.61,55.7,-0.00561,1e-05,0.60165]
[1780219176545,53.15,73869.8,55.7,-0.00561,1e-05,0.60151]
[1780219181580,53.15,73867.58,55.7,-0.00562,1e-05,0.60319]
[1780219187622,53.15,73869.41,55.7,-0.00561,1e-05,0.6018]
[1780219193664,53.15,73870.07,55.7,-0.0056,1e-05,0.60131]
[1780219200829,53.15,73867.96,55.7,-0.00562,1e-05,0.6029]
[1780219206755,53.15,73859.52,55.7,-0.00569,1e-05,0.60932]
[1780219212797,53.15,73859.13,55.7,-0.00569,1e-05,0.60962]
[1780219217832,53.15,73859.29,55.7,-0.00569,1e-05,0.6095]
[1780219222867,53.15,73857.2,55.7,-0.00571,1e-05,0.6111]
[1780219233945,53.15,73856.83,55.7,-0.0057,1e-05,0.60973]
[1780219240994,53.15,73857.63,55.7,-0.00569,1e-05,0.60912]
[1780219246030,53.15,73857.16,55.7,-0.00569,1e-05,0.60948]
[1780219251065,53.15,73854.32,55.7,-0.00572,1e-05,0.61165]
[1780219258114,53.15,73853.76,55.7,-0.00572,1e-05,0.61208]
[1780219264156,53.15,73850.88,55.7,-0.00574,1e-05,0.6143]
[1780219269194,53.15,73850.56,55.7,-0.00575,1e-05,0.61454]
[1780219276242,53.15,73848.52,55.7,-0.00576,1e-05,0.61612]
[1780219281277,53.15,73842.65,55.7,-0.00581,1e-05,0.62066]
[1780219286312,53.15,73842.95,55.7,-0.00581,1e-05,0.62043]
[1780219291347,53.15,73843.06,55.7,-0.00579,1e-05,0.61868]
[1780219299402,53.15,73843.4,55.7,-0.00579,1e-05,0.61841]
[1780219304438,53.15,73845.53,55.7,-0.00577,1e-05,0.61676]
[1780219311486,53.15,73845.16,55.7,-0.00578,1e-05,0.61705]
[1780219316521,53.15,73844.79,55.7,-0.00578,1e-05,0.61734]
[1780219321556,53.15,73845.22,55.7,-0.00578,1e-05,0.617]
[1780219335655,53.15,73845.11,55.7,-0.00578,1e-05,0.61709]
[1780219348745,53.15,73845.43,55.7,-0.00577,1e-05,0.61684]
[1780219353781,53.15,73843.69,55.7,-0.00577,1e-05,0.61653]
[1780219358816,53.15,73843.98,55.7,-0.00577,1e-05,0.6163]
[1780219363851,53.15,73843.39,55.7,-0.00578,1e-05,0.61676]
[1780219370900,53.15,73843.39,55.7,-0.00578,1e-05,0.61676]
[1780219375934,53.15,73843.13,55.7,-0.00578,1e-05,0.61696]
[1780219380970,53.15,73843.44,55.7,-0.00578,1e-05,0.61672]
[1780219386005,53.15,73839.96,55.7,-0.0058,1e-05,0.61941]
[1780219391044,53.15,73842.55,55.7,-0.00578,1e-05,0.61741]
[1780219396079,53.15,73840.32,55.7,-0.0058,1e-05,0.61913]
[1780219402120,53.15,73839.76,55.7,-0.00581,1e-05,0.61957]
[1780219409170,53.15,73839.91,55.7,-0.0058,1e-05,0.61945]
[1780219414205,53.15,73840.54,55.7,-0.00578,1e-05,0.6173]
[1780219420247,53.15,73840.53,55.7,-0.00578,1e-05,0.61731]
[1780219425282,53.15,73840.45,55.7,-0.00578,1e-05,0.61737]
[1780219431323,53.15,73840.38,55.7,-0.00579,1e-05,0.61742]
[1780219436359,53.15,73840.94,55.7,-0.00578,1e-05,0.61699]
[1780219441394,53.15,73844.28,55.7,-0.00575,1e-05,0.61441]
[1780219447436,53.15,73842.17,55.7,-0.00577,1e-05,0.61604]
[1780219453478,53.15,73842.18,55.7,-0.00577,1e-05,0.61603]
[1780219459520,53.15,73842.14,55.7,-0.00577,1e-05,0.61606]
[1780219464555,53.15,73842.18,55.7,-0.00577,1e-05,0.61603]
[1780219470596,53.15,73842.18,55.7,-0.00577,1e-05,0.61603]
[1780219475632,53.15,73841.7,55.7,-0.00576,1e-05,0.61474]
[1780219480666,53.15,73849.04,55.7,-0.0057,1e-05,0.6091]
[1780219488723,53.15,73849.14,55.7,-0.0057,1e-05,0.60903]
[1780219497786,53.15,73849.33,55.7,-0.0057,1e-05,0.60888]
[1780219503828,53.15,73849.24,55.7,-0.0057,1e-05,0.60895]
[1780219512891,53.15,73849.16,55.7,-0.0057,1e-05,0.60901]
[1780219518933,53.15,73849.09,55.7,-0.0057,1e-05,0.60907]
[1780219525982,53.15,73849.06,55.7,-0.0057,1e-05,0.60909]
[1780219531017,53.15,73849.38,55.7,-0.00568,1e-05,0.6072]
[1780219536052,53.15,73849.26,55.7,-0.00568,1e-05,0.60729]
[1780219542094,53.15,73848.91,55.7,-0.00569,1e-05,0.60756]
[1780219547129,53.15,73848.88,55.7,-0.00569,1e-05,0.60758]
[1780219553171,53.15,73848.91,55.7,-0.00569,1e-05,0.60756]
[1780219560145,53.15,73848.91,55.7,-0.00569,1e-05,0.60756]
[1780219565255,53.15,73848.76,55.7,-0.00569,1e-05,0.60767]
[1780219570290,53.15,73848.76,55.7,-0.00569,1e-05,0.60767]
[1780219575325,53.15,73842.71,55.7,-0.00574,1e-05,0.61231]
[1780219581367,53.15,73843.39,55.7,-0.00573,1e-05,0.61178]
[1780219588416,53.15,73843.72,55.7,-0.00573,1e-05,0.61153]
[1780219593451,53.15,73843.67,55.7,-0.00571,1e-05,0.60992]
[1780219598486,53.15,73854.05,55.7,-0.00563,1e-05,0.602]
[1780219604528,53.15,73853.24,55.7,-0.00564,1e-05,0.60262]
[1780219609562,53.15,73852.73,55.7,-0.00564,1e-05,0.603]
[1780219615604,53.15,73852.66,55.7,-0.00564,1e-05,0.60306]
[1780219626683,53.15,73852.63,55.7,-0.00564,1e-05,0.60308]
[1780219631718,53.15,73852.56,55.7,-0.00564,1e-05,0.60313]
[1780219642794,53.15,73852.68,55.7,-0.00564,1e-05,0.60304]
[1780219649844,53.15,73852.65,55.7,-0.00564,1e-05,0.60307]
[1780219654879,53.15,73852.75,55.7,-0.00562,1e-05,0.60135]
[1780219659914,53.15,73852.74,55.7,-0.00562,1e-05,0.60136]
[1780219667970,53.15,73853.02,55.7,-0.00562,1e-05,0.60115]
[1780219673005,53.15,73854.96,55.7,-0.00561,1e-05,0.59968]
[1780219678040,53.15,73854.97,55.7,-0.00561,1e-05,0.59967]
[1780219683075,53.15,73854.61,55.7,-0.00561,1e-05,0.59994]
[1780219690123,53.15,73854.71,55.7,-0.00561,1e-05,0.59987]
[1780219695161,53.15,73854.53,55.7,-0.00561,1e-05,0.6]
[1780219700195,53.15,73854.51,55.7,-0.00561,1e-05,0.60002]
[1780219705230,53.15,73855.01,55.7,-0.00561,1e-05,0.59964]
[1780219710265,53.15,73854.5,55.7,-0.00561,1e-05,0.60003]
[1780219715300,53.15,73854.8,55.7,-0.00559,1e-05,0.59817]
[1780219720335,53.15,73853.51,55.7,-0.0056,1e-05,0.59914]
[1780219725371,53.15,73853.68,55.7,-0.0056,1e-05,0.59901]
[1780219732419,53.15,73855.02,55.7,-0.00559,1e-05,0.598]
[1780219737453,53.15,73857.52,55.7,-0.00557,1e-05,0.59612]
[1780219742488,53.15,73856.48,55.7,-0.00558,1e-05,0.5969]
[1780219750545,53.15,73857.71,55.7,-0.00557,1e-05,0.59598]
[1780219758603,53.15,73857.85,55.7,-0.00557,1e-05,0.59587]
[1780219763638,53.15,73857.03,55.7,-0.00558,1e-05,0.59649]
[1780219770687,53.15,73859.01,55.7,-0.00556,1e-05,0.595]
[1780219780757,53.15,73859.44,55.7,-0.00554,1e-05,0.59305]
[1780219787807,53.15,73860.13,55.7,-0.00554,1e-05,0.59254]
[1780219792841,53.15,73860.3,55.7,-0.00553,1e-05,0.59241]
[1780219799689,53.15,73860.4,55.7,-0.00553,1e-05,0.59234]
[1780219806940,53.15,73860.48,55.7,-0.00553,1e-05,0.59228]
[1780219812982,53.15,73864.06,55.7,-0.0055,1e-05,0.5896]
[1780219820031,53.15,73863.98,55.7,-0.0055,1e-05,0.58966]
[1780219829094,53.15,73863.95,55.7,-0.00551,1e-05,0.58968]
[1780219838158,53.15,73865.95,55.7,-0.00547,1e-05,0.58658]
[1780219847997,53.15,73863.27,55.7,-0.0055,1e-05,0.58858]
[1780219853263,53.15,73863.01,55.7,-0.0055,1e-05,0.58877]
[1780219860314,53.15,73863.53,55.7,-0.00549,1e-05,0.58838]
[1780219864343,53.15,73875.48,55.7,-0.0054,1e-05,0.57954]
[1780219869378,53.15,73881.81,55.7,-0.00535,1e-05,0.57491]
[1780219874413,53.15,73881.19,55.7,-0.00536,1e-05,0.57536]
[1780219879448,53.15,73884.23,55.7,-0.00533,1e-05,0.57314]
[1780219884484,53.15,73884.18,55.7,-0.00533,1e-05,0.57318]
[1780219890045,53.15,73881.99,55.7,-0.00535,1e-05,0.57478]
[1780219895561,53.15,73879.6,55.7,-0.00535,1e-05,0.57493]
[1780219901604,53.15,73878.17,55.7,-0.00536,1e-05,0.57598]
[1780219909660,53.15,73878.44,55.7,-0.00536,1e-05,0.57578]
[1780219914695,53.15,73878.38,55.7,-0.00536,1e-05,0.57583]
[1780219919730,53.15,73872.88,55.7,-0.00541,1e-05,0.57986]
[1780219924765,53.15,73872.37,55.7,-0.00541,1e-05,0.58023]
[1780219929800,53.15,73871.77,55.7,-0.00541,1e-05,0.58068]
[1780219940877,53.15,73871.83,55.7,-0.00541,1e-05,0.58063]
[1780219946919,53.15,73871.56,55.7,-0.00542,1e-05,0.58083]
[1780219961022,53.15,73871.61,55.7,-0.0054,1e-05,0.57919]
[1780219966058,53.15,73870.11,55.7,-0.00541,1e-05,0.5803]
[1780219976128,53.15,73870.53,55.7,-0.00541,1e-05,0.57999]
[1780219982170,53.15,73870.7,55.7,-0.00541,1e-05,0.57986]
[1780219992247,53.15,73870.57,55.7,-0.00541,1e-05,0.57996]
[1780220003324,53.15,73870.54,55.7,-0.00541,1e-05,0.57998]
[1780220008359,53.15,73871.15,55.7,-0.0054,1e-05,0.57953]
[1780220016417,53.15,73871.07,55.7,-0.00539,1e-05,0.57799]
[1780220022459,53.15,73870.93,55.7,-0.00539,1e-05,0.5781]
[1780220028501,53.15,73871.13,55.7,-0.00539,1e-05,0.57795]
[1780220033536,53.15,73871.09,55.7,-0.00539,1e-05,0.57798]
[1780220038734,53.15,73870.23,55.7,-0.0054,1e-05,0.57861]
[1780220045077,53.15,73869.76,55.7,-0.0054,1e-05,0.57896]
[1780220051663,53.15,73870.79,55.7,-0.00539,1e-05,0.5782]
[1780220057705,53.15,73870.8,55.7,-0.00539,1e-05,0.57819]
[1780220062744,53.15,73870.71,55.7,-0.00539,1e-05,0.57826]
[1780220067778,53.15,73869.8,55.7,-0.0054,1e-05,0.57893]
[1780220073821,53.15,73870.01,55.7,-0.00538,1e-05,0.57718]
[1780220078863,53.15,73870.05,55.7,-0.00538,1e-05,0.57715]
[1780220084905,53.15,73869.99,55.7,-0.00538,1e-05,0.57719]
[1780220090947,53.15,73870.11,55.7,-0.00538,1e-05,0.5771]
[1780220096989,53.15,73863.55,55.7,-0.00544,1e-05,0.58193]
[1780220102025,53.15,73866.12,55.7,-0.00542,1e-05,0.58004]
[1780220115116,53.15,73865.96,55.7,-0.00542,1e-05,0.58015]
[1780220120151,53.15,73863.02,55.7,-0.00544,1e-05,0.58232]
[1780220125186,53.15,73862.8,55.7,-0.00544,1e-05,0.58248]
[1780220130221,53.15,73862.1,55.7,-0.00545,1e-05,0.583]
[1780220136263,53.15,73860.78,55.7,-0.00544,1e-05,0.58237]
[1780220141297,53.15,73858.75,55.7,-0.00546,1e-05,0.58387]
[1780220152375,53.15,73859.05,55.7,-0.00546,1e-05,0.58365]
[1780220158008,53.15,73858.83,55.7,-0.00546,1e-05,0.58381]
[1780220163452,53.15,73858.04,55.7,-0.00546,1e-05,0.5844]
[1780220169495,53.15,73855.89,55.7,-0.00548,1e-05,0.586]
[1780220174531,53.15,73851.58,55.7,-0.00551,1e-05,0.58921]
[1780220179566,53.15,73848.04,55.7,-0.00554,1e-05,0.59185]
[1780220184601,53.15,73847.25,55.7,-0.00555,1e-05,0.59245]
[1780220189636,53.15,73847.71,55.7,-0.00555,1e-05,0.5921]
[1780220194678,53.15,73847.64,55.7,-0.00553,1e-05,0.59053]
[1780220199727,53.15,73846.75,55.7,-0.00554,1e-05,0.59119]
[1780220205769,53.15,73844.46,55.7,-0.00556,1e-05,0.59291]
[1780220210804,53.15,73844.34,55.7,-0.00556,1e-05,0.593]
[1780220215839,53.15,73844.4,55.7,-0.00556,1e-05,0.59296]
[1780220227925,53.15,73844.37,55.7,-0.00556,1e-05,0.59298]
[1780220237995,53.15,73844.37,55.7,-0.00556,1e-05,0.59298]
[1780220251091,53.15,73844.31,55.7,-0.00554,1e-05,0.5914]
[1780220256126,53.15,73843.65,55.7,-0.00555,1e-05,0.59189]
[1780220261161,53.15,73843.69,55.7,-0.00555,1e-05,0.59186]
[1780220267202,53.15,73844.12,55.7,-0.00554,1e-05,0.59154]
[1780220277530,53.15,73844.12,55.7,-0.00554,1e-05,0.59154]
[1780220283314,53.15,73851.35,55.7,-0.00549,1e-05,0.58614]
[1780220288350,53.15,73851.93,55.7,-0.00548,1e-05,0.58571]
[1780220293409,53.15,73852.49,55.7,-0.00548,1e-05,0.58529]
[1780220298444,53.15,73852.63,55.7,-0.00548,1e-05,0.58519]
[1780220305493,53.15,73857.19,55.7,-0.00544,1e-05,0.58181]
[1780220307507,53.15,73869.8,55.7,-0.00534,1e-05,0.57255]
[1780220312542,53.15,73873.07,55.7,-0.0053,1e-05,0.56859]
[1780220317577,53.15,73873.38,55.7,-0.0053,1e-05,0.56837]
[1780220322612,53.15,73873.73,55.7,-0.0053,1e-05,0.56811]
[1780220328654,53.15,73877.33,55.7,-0.00527,1e-05,0.56551]
[1780220337718,53.15,73879.26,55.7,-0.00526,1e-05,0.56412]
[1780220342760,53.15,73878.51,55.7,-0.00526,1e-05,0.56466]
[1780220347791,53.15,73873.54,55.7,-0.0053,1e-05,0.56825]
[1780220359876,53.15,73871.5,55.7,-0.00532,1e-05,0.56973]
[1780220365917,53.15,73871.46,55.7,-0.00532,1e-05,0.56976]
[1780220378002,53.15,73871.32,55.7,-0.0053,1e-05,0.56828]
[1780220383037,53.15,73871.3,55.7,-0.0053,1e-05,0.56829]
[1780220388072,53.15,73871.32,55.7,-0.0053,1e-05,0.56828]
[1780220393107,53.15,73871.53,55.7,-0.0053,1e-05,0.56813]
[1780220401165,53.15,73869.4,55.7,-0.00532,1e-05,0.56967]
[1780220409221,53.15,73869.41,55.7,-0.00532,1e-05,0.56966]
[1780220413250,53.15,73881.21,55.7,-0.00523,1e-05,0.56115]
[1780220418289,53.15,73880.74,55.7,-0.00523,1e-05,0.56149]
[1780220423324,53.15,73883.41,55.7,-0.00521,1e-05,0.55957]
[1780220428359,53.15,73884.25,55.7,-0.0052,1e-05,0.55897]
[1780220433394,53.15,73884.68,55.7,-0.00519,1e-05,0.5571]
[1780220439436,53.15,73886.27,55.7,-0.00517,1e-05,0.55597]
[1780220444471,53.15,73887.46,55.7,-0.00517,1e-05,0.55512]
[1780220448499,53.15,73897.48,55.7,-0.00509,1e-05,0.54804]
[1780220453534,53.15,73901.31,55.7,-0.00506,1e-05,0.54535]
[1780220458569,53.15,73905.62,55.7,-0.00503,1e-05,0.54234]
[1780220465618,53.15,73907.16,55.7,-0.00502,1e-05,0.54127]
[1780220470653,53.15,73907.18,55.7,-0.00502,1e-05,0.54126]
[1780220475690,53.15,73907.81,55.7,-0.00501,1e-05,0.54082]
[1780220480723,53.15,73909.94,55.7,-0.005,1e-05,0.53934]
[1780220485758,53.15,73915.27,55.7,-0.00496,1e-05,0.53566]
[1780220490793,53.15,73923.55,55.7,-0.0049,1e-05,0.52998]
[1780220495828,53.15,73923.75,55.7,-0.00489,1e-05,0.52834]
[1780220499856,53.15,73913.83,55.7,-0.00496,1e-05,0.53513]
[1780220504891,53.15,73913.57,55.7,-0.00496,1e-05,0.53531]
[1780220509926,53.15,73913.49,55.7,-0.00496,1e-05,0.53537]
[1780220516576,53.15,73915.64,55.7,-0.00494,1e-05,0.53389]
[1780220522010,53.15,73915.62,55.7,-0.00494,1e-05,0.5339]
[1780220527045,53.15,73913.59,55.7,-0.00496,1e-05,0.5353]
[1780220536108,53.15,73913.55,55.7,-0.00496,1e-05,0.53533]
[1780220547186,53.15,73913.6,55.7,-0.00496,1e-05,0.53529]
[1780220552222,53.15,73913.44,55.7,-0.00495,1e-05,0.53389]
[1780220562292,53.15,73915.56,55.7,-0.00493,1e-05,0.53243]
[1780220567326,53.15,73913.67,55.7,-0.00494,1e-05,0.53373]
[1780220573369,53.15,73907.27,55.7,-0.00499,1e-05,0.53815]
[1780220578419,53.15,73907.17,55.7,-0.00499,1e-05,0.53821]
[1780220583455,53.15,73900.62,55.7,-0.00504,1e-05,0.54277]
[1780220588490,53.15,73900.68,55.7,-0.00504,1e-05,0.54273]
[1780220593525,53.15,73899.77,55.7,-0.00505,1e-05,0.54336]
[1780220599569,53.15,73899.26,55.7,-0.00505,1e-05,0.54372]
[1780220605611,53.15,73894.78,55.7,-0.00508,1e-05,0.54686]
[1780220607625,53.15,73879.72,55.7,-0.0052,1e-05,0.55752]
[1780220613667,53.15,73878.9,55.7,-0.00519,1e-05,0.55654]
[1780220619709,53.15,73878.73,55.7,-0.00519,1e-05,0.55666]
[1780220631792,53.15,73879.32,55.7,-0.00518,1e-05,0.55624]
[1780220633122,53.15,73879.32,55.7,-0.00518,1e-05,0.55624]
[1780220638842,53.15,73877.03,55.7,-0.0052,1e-05,0.55787]
[1780220643877,53.15,73882.16,55.7,-0.00516,1e-05,0.55422]
[1780220648912,53.15,73884.75,55.7,-0.00514,1e-05,0.55238]
[1780220654954,53.15,73885.1,55.7,-0.00514,1e-05,0.55213]
[1780220660996,53.15,73886.71,55.7,-0.00513,1e-05,0.55099]
[1780220666032,53.15,73886.31,55.7,-0.00513,1e-05,0.55128]
[1780220672074,53.15,73885.85,55.7,-0.00512,1e-05,0.55005]
[1780220677109,53.15,73882.76,55.7,-0.00514,1e-05,0.55224]
[1780220682145,53.15,73883.14,55.7,-0.00514,1e-05,0.55197]
[1780220687180,53.15,73876.64,55.7,-0.00519,1e-05,0.55659]
[1780220690201,53.15,73866.46,55.7,-0.00527,1e-05,0.56389]
[1780220695236,53.15,73863.93,55.7,-0.00529,1e-05,0.56572]
[1780220699264,53.15,73880.01,55.7,-0.00517,1e-05,0.55419]
[1780220701278,53.15,73870.16,55.7,-0.00524,1e-05,0.56123]
[1780220707322,53.15,73869.46,55.7,-0.00524,1e-05,0.56173]
[1780220712357,53.15,73869.11,55.7,-0.00525,1e-05,0.56198]
[1780220718399,53.15,73869.17,55.7,-0.00525,1e-05,0.56194]
[1780220723434,53.15,73867.64,55.7,-0.00526,1e-05,0.56304]
[1780220728469,53.15,73867.98,55.7,-0.00526,1e-05,0.5628]
[1780220733506,53.15,73864.61,55.7,-0.00527,1e-05,0.56365]
[1780220738541,53.15,73861.53,55.7,-0.00529,1e-05,0.56587]
[1780220743576,53.15,73861.52,55.7,-0.00529,1e-05,0.56588]
[1780220749617,53.15,73862.01,55.7,-0.00529,1e-05,0.56552]
[1780220754653,53.15,73870.21,55.7,-0.00522,1e-05,0.55962]
[1780220759688,53.15,73870.96,55.7,-0.00522,1e-05,0.55908]
[1780220765732,53.15,73870.88,55.7,-0.00522,1e-05,0.55914]
[1780220770767,53.15,73878.92,55.7,-0.00516,1e-05,0.55341]
[1780220775803,53.15,73880.31,55.7,-0.00515,1e-05,0.55242]
[1780220782852,53.15,73880.44,55.7,-0.00515,1e-05,0.55233]
[1780220787887,53.15,73880.9,55.7,-0.00514,1e-05,0.552]
[1780220792921,53.15,73878.55,55.7,-0.00515,1e-05,0.55211]
[1780220797957,53.15,73881.18,55.7,-0.00513,1e-05,0.55025]
[1780220802991,53.15,73880.24,55.7,-0.00514,1e-05,0.55091]
[1780220808027,53.15,73881.85,55.7,-0.00512,1e-05,0.54978]
[1780220813062,53.15,73881.9,55.7,-0.00512,1e-05,0.54974]
[1780220818097,53.15,73884.55,55.7,-0.0051,1e-05,0.54787]
[1780220823132,53.15,73881.3,55.7,-0.00513,1e-05,0.55016]
[1780220828167,53.15,73881.23,55.7,-0.00513,1e-05,0.55021]
[1780220834210,53.15,73881.34,55.7,-0.00513,1e-05,0.55014]
[1780220844280,53.15,73881.34,55.7,-0.00513,1e-05,0.55014]
[1780220849316,53.15,73881.41,55.7,-0.00513,1e-05,0.55009]
[1780220854351,53.15,73882.26,55.7,-0.00511,1e-05,0.54794]
[1780220863414,53.15,73884.37,55.7,-0.00509,1e-05,0.54645]
[1780220868449,53.15,73884.18,55.7,-0.00509,1e-05,0.54659]
[1780220873484,53.15,73882.55,55.7,-0.0051,1e-05,0.54773]
[1780220881540,53.15,73882.15,55.7,-0.00511,1e-05,0.54801]
[1780220886575,53.15,73881.43,55.7,-0.00511,1e-05,0.54852]
[1780220891610,53.15,73881.23,55.7,-0.00511,1e-05,0.54866]
[1780220896644,53.15,73877.96,55.7,-0.00514,1e-05,0.55097]
[1780220908728,53.15,73878.94,55.7,-0.00513,1e-05,0.55028]
[1780220913764,53.15,73884.68,55.7,-0.00507,1e-05,0.54469]
[1780220918801,53.15,73885.24,55.7,-0.00507,1e-05,0.5443]
[1780220923836,53.15,73885.61,55.7,-0.00507,1e-05,0.54404]
[1780220928871,53.15,73886.21,55.7,-0.00506,1e-05,0.54362]
[1780220934913,53.15,73886.06,55.7,-0.00506,1e-05,0.54372]
[1780220939948,53.15,73886.23,55.7,-0.00506,1e-05,0.5436]
[1780220944983,53.15,73890.06,55.7,-0.00503,1e-05,0.54093]
[1780220950019,53.15,73898.43,55.7,-0.00497,1e-05,0.53512]
[1780220957079,53.15,73898.64,55.7,-0.00497,1e-05,0.53498]
[1780220962114,53.15,73890.95,55.7,-0.00503,1e-05,0.54031]
[1780220967149,53.15,73887.33,55.7,-0.00505,1e-05,0.54283]
[1780220972184,53.15,73892.25,55.7,-0.005,1e-05,0.53787]
[1780220978226,53.15,73893.66,55.7,-0.00499,1e-05,0.5369]
[1780220983261,53.15,73894.0,55.7,-0.00499,1e-05,0.53666]
[1780220989303,53.15,73894.11,55.7,-0.00499,1e-05,0.53658]
[1780220995165,53.15,73893.89,55.7,-0.00499,1e-05,0.53674]
[1780221000381,53.15,73893.88,55.7,-0.00499,1e-05,0.53674]
[1780221005417,53.15,73887.23,55.7,-0.00504,1e-05,0.54137]
[1780221010455,53.15,73886.76,55.7,-0.00504,1e-05,0.54169]
[1780221015490,53.15,73886.64,55.7,-0.00505,1e-05,0.54178]
[1780221020525,53.15,73886.41,55.7,-0.00505,1e-05,0.54194]
[1780221034622,53.15,73886.41,55.7,-0.00503,1e-05,0.5404]
[1780221041672,53.15,73885.76,55.7,-0.00504,1e-05,0.54086]
[1780221046707,53.15,73886.11,55.7,-0.00504,1e-05,0.54061]
[1780221051742,53.15,73886.8,55.7,-0.00503,1e-05,0.54013]
[1780221060805,53.15,73885.48,55.7,-0.00504,1e-05,0.54105]
[1780221069868,53.15,73884.27,55.7,-0.00505,1e-05,0.5419]
[1780221074903,53.15,73882.22,55.7,-0.00506,1e-05,0.54333]
[1780221083966,53.15,73882.19,55.7,-0.00506,1e-05,0.54335]
[1780221089001,53.15,73876.51,55.7,-0.00511,1e-05,0.54734]
[1780221094038,53.15,73870.4,55.7,-0.00514,1e-05,0.5501]
[1780221098066,53.15,73859.03,55.7,-0.00522,1e-05,0.5582]
[1780221103101,53.15,73852.4,55.7,-0.00527,1e-05,0.56297]
[1780221109143,53.15,73850.99,55.7,-0.00529,1e-05,0.56399]
[1780221114178,53.15,73851.2,55.7,-0.00528,1e-05,0.56384]
[1780221119213,53.15,73851.15,55.7,-0.00528,1e-05,0.56387]
[1780221124248,53.15,73846.0,55.7,-0.00532,1e-05,0.56761]
[1780221129283,53.15,73841.7,55.7,-0.00536,1e-05,0.57074]
[1780221134318,53.15,73840.58,55.7,-0.00537,1e-05,0.57156]
[1780221141367,53.15,73842.52,55.7,-0.00535,1e-05,0.57014]
[1780221146402,53.15,73839.42,55.7,-0.00538,1e-05,0.57241]
[1780221151437,53.15,73832.13,55.7,-0.00542,1e-05,0.57616]
[1780221156472,53.15,73827.75,55.7,-0.00545,1e-05,0.57939]
[1780221161507,53.15,73823.92,55.7,-0.00548,1e-05,0.58223]
[1780221166543,53.15,73821.33,55.7,-0.0055,1e-05,0.58416]
[1780221171578,53.15,73820.78,55.7,-0.00551,1e-05,0.58457]
[1780221177620,53.15,73820.38,55.7,-0.00551,1e-05,0.58487]
[1780221182655,53.15,73815.28,55.7,-0.00555,1e-05,0.58869]
[1780221186683,53.15,73804.83,55.7,-0.00564,1e-05,0.59657]
[1780221192725,53.15,73800.46,55.7,-0.00567,1e-05,0.5999]
[1780221197760,53.15,73796.96,55.7,-0.0057,1e-05,0.60257]
[1780221203802,53.15,73801.72,55.7,-0.00566,1e-05,0.59894]
[1780221208838,53.15,73794.1,55.7,-0.00573,1e-05,0.60476]
[1780221213872,53.15,73787.55,55.7,-0.00576,1e-05,0.60813]
[1780221219915,53.15,73790.56,55.7,-0.00574,1e-05,0.60581]
[1780221224950,53.15,73790.96,55.7,-0.00574,1e-05,0.6055]
[1780221233006,53.15,73790.88,55.7,-0.00574,1e-05,0.60557]
[1780221238041,53.15,73789.55,55.7,-0.00575,1e-05,0.60659]
[1780221244085,53.15,73786.8,55.7,-0.00577,1e-05,0.60871]
[1780221250127,53.15,73786.61,55.7,-0.00577,1e-05,0.60886]
[1780221255162,53.15,73786.45,55.7,-0.00577,1e-05,0.60898]
[1780221260199,53.15,73789.94,55.7,-0.00574,1e-05,0.60629]
[1780221265233,53.15,73793.6,55.7,-0.00571,1e-05,0.60348]
[1780221270273,53.15,73798.1,55.7,-0.00568,1e-05,0.60004]
[1780221275308,53.15,73797.77,55.7,-0.00566,1e-05,0.59863]
[1780221280343,53.15,73798.56,55.7,-0.00566,1e-05,0.59803]
[1780221286384,53.15,73798.92,55.7,-0.00565,1e-05,0.59775]
[1780221291421,53.15,73798.63,55.7,-0.00566,1e-05,0.59797]
[1780221301491,53.15,73798.45,55.7,-0.00566,1e-05,0.59811]
[1780221308539,53.15,73798.48,55.7,-0.00566,1e-05,0.59809]
[1780221313575,53.15,73798.36,55.7,-0.00566,1e-05,0.59818]
[1780221319617,53.15,73798.28,55.7,-0.00566,1e-05,0.59824]
[1780221325659,53.15,73798.11,55.7,-0.00566,1e-05,0.59837]
[1780221330694,53.15,73790.86,55.7,-0.00572,1e-05,0.60391]
[1780221338750,53.15,73791.2,55.7,-0.0057,1e-05,0.60198]
[1780221343785,53.15,73790.88,55.7,-0.00571,1e-05,0.60223]
[1780221348840,53.15,73789.65,55.7,-0.00572,1e-05,0.60317]
[1780221353875,53.15,73785.88,55.7,-0.00575,1e-05,0.60607]
[1780221359980,53.15,73786.39,55.7,-0.00574,1e-05,0.60567]
[1780221365959,53.15,73786.38,55.7,-0.00574,1e-05,0.60568]
[1780221370994,53.15,73785.23,55.7,-0.00575,1e-05,0.60657]
[1780221376029,53.15,73785.24,55.7,-0.00575,1e-05,0.60656]
[1780221381064,53.15,73783.8,55.7,-0.00576,1e-05,0.60767]
[1780221386098,53.15,73779.9,55.7,-0.0058,1e-05,0.61069]
[1780221392141,53.15,73779.0,55.7,-0.00579,1e-05,0.6097]
[1780221397176,53.15,73776.41,55.7,-0.00581,1e-05,0.61171]
[1780221402211,53.15,73774.56,55.7,-0.00583,1e-05,0.61314]
[1780221408255,53.15,73770.02,55.7,-0.00586,1e-05,0.61668]
[1780221413435,53.15,73764.66,55.7,-0.00591,1e-05,0.62089]
[1780221418507,53.15,73764.48,55.7,-0.00591,1e-05,0.62103]
[1780221427388,53.15,73765.95,55.7,-0.0059,1e-05,0.61987]
[1780221432422,53.15,73766.52,55.7,-0.00589,1e-05,0.61943]
[1780221441486,53.15,73765.48,55.7,-0.0059,1e-05,0.62024]
[1780221446521,53.15,73759.81,55.7,-0.00595,1e-05,0.62471]
[1780221451559,53.15,73756.29,55.7,-0.00597,1e-05,0.62578]
[1780221456593,53.15,73751.35,55.7,-0.00601,1e-05,0.6297]
[1780221465657,53.15,73751.87,55.7,-0.006,1e-05,0.62929]
[1780221470692,53.15,73745.36,55.7,-0.00606,1e-05,0.63448]
[1780221475727,53.15,73746.12,55.7,-0.00605,1e-05,0.63388]
[1780221480762,53.15,73737.98,55.7,-0.00613,1e-05,0.64042]
[1780221481988,53.15,73723.37,55.7,-0.00626,1e-05,0.65231]
[1780221484792,53.15,73733.69,55.7,-0.00616,1e-05,0.64389]
[1780221490045,53.15,73736.09,55.7,-0.00614,1e-05,0.64195]
[1780221496056,53.15,73741.13,55.7,-0.0061,1e-05,0.63788]
[1780221501914,53.15,73747.47,55.7,-0.00604,1e-05,0.6328]
[1780221506949,53.15,73750.57,55.7,-0.00602,1e-05,0.63032]
[1780221511984,53.15,73750.93,55.7,-0.006,1e-05,0.62831]
[1780221517024,53.15,73747.2,55.7,-0.00603,1e-05,0.63128]
[1780221520368,53.15,73727.56,55.7,-0.0062,1e-05,0.64712]
[1780221526110,53.15,73726.98,55.7,-0.00621,1e-05,0.64759]
[1780221531478,53.15,73729.31,55.7,-0.00619,1e-05,0.64569]
[1780221536510,53.15,73731.89,55.7,-0.00616,1e-05,0.6436]
[1780221542223,53.15,73726.27,55.7,-0.00621,1e-05,0.64817]
[1780221548265,53.15,73725.9,55.7,-0.00622,1e-05,0.64847]
[1780221552299,53.15,73715.87,55.7,-0.00631,1e-05,0.65671]
[1780221557334,53.15,73715.02,55.7,-0.00631,1e-05,0.65741]
[1780221561363,53.15,73729.17,55.7,-0.00619,1e-05,0.64581]
[1780221566398,53.15,73733.38,55.7,-0.00615,1e-05,0.64239]
[1780221571433,53.15,73735.21,55.7,-0.00612,1e-05,0.63916]
[1780221576468,53.15,73739.94,55.7,-0.00608,1e-05,0.63536]
[1780221581503,53.15,73739.72,55.7,-0.00608,1e-05,0.63553]
[1780221587545,53.15,73741.45,55.7,-0.00606,1e-05,0.63415]
[1780221592580,53.15,73743.93,55.7,-0.00604,1e-05,0.63216]
[1780221597615,53.15,73743.28,55.7,-0.00605,1e-05,0.63268]
[1780221602650,53.15,73742.74,55.7,-0.00605,1e-05,0.63311]
[1780221607685,53.15,73743.24,55.7,-0.00605,1e-05,0.63271]
[1780221612720,53.15,73743.53,55.7,-0.00604,1e-05,0.63248]
[1780221617755,53.15,73743.28,55.7,-0.00605,1e-05,0.63268]
[1780221622791,53.15,73743.22,55.7,-0.00605,1e-05,0.63273]
[1780221627825,53.15,73743.54,55.7,-0.00604,1e-05,0.63247]
[1780221632860,53.15,73742.91,55.7,-0.00603,1e-05,0.63125]
[1780221637895,53.15,73737.68,55.7,-0.00608,1e-05,0.63543]
[1780221642931,53.15,73736.27,55.7,-0.00609,1e-05,0.63657]
[1780221647966,53.15,73735.39,55.7,-0.0061,1e-05,0.63728]
[1780221653001,53.15,73729.7,55.7,-0.00615,1e-05,0.64187]
[1780221658037,53.15,73729.44,55.7,-0.00615,1e-05,0.64208]
[1780221663073,53.15,73720.52,55.7,-0.00623,1e-05,0.64934]
[1780221668108,53.15,73721.4,55.7,-0.00622,1e-05,0.64862]
[1780221673154,53.15,73719.99,55.7,-0.00624,1e-05,0.64977]
[1780221678190,53.15,73717.26,55.7,-0.00626,1e-05,0.65201]
[1780221683225,53.15,73721.47,55.7,-0.00622,1e-05,0.64856]
[1780221688260,53.15,73719.64,55.7,-0.00624,1e-05,0.65006]
[1780221693295,53.15,73721.45,55.7,-0.00621,1e-05,0.64682]
[1780221698329,53.15,73722.12,55.7,-0.0062,1e-05,0.64627]
[1780221703366,53.15,73722.39,55.7,-0.0062,1e-05,0.64605]
[1780221708401,53.15,73725.02,55.7,-0.00617,1e-05,0.64391]
[1780221713441,53.15,73729.34,55.7,-0.00614,1e-05,0.64041]
[1780221718472,53.15,73731.1,55.7,-0.00612,1e-05,0.63899]
[1780221723507,53.15,73734.79,55.7,-0.00609,1e-05,0.63602]
[1780221729549,53.15,73737.43,55.7,-0.00607,1e-05,0.6339]
[1780221735591,53.15,73738.33,55.7,-0.00606,1e-05,0.63318]
[1780221740626,53.15,73740.53,55.7,-0.00604,1e-05,0.63142]
[1780221745661,53.15,73743.97,55.7,-0.00601,1e-05,0.62867]
[1780221750696,53.15,73745.35,55.7,-0.006,1e-05,0.62757]
[1780221755738,53.15,73730.32,55.7,-0.00611,1e-05,0.63787]
[1780221759772,53.15,73714.94,55.7,-0.00625,1e-05,0.65037]
[1780221765240,53.15,73714.26,55.7,-0.00625,1e-05,0.65093]
[1780221771243,53.15,73712.29,55.7,-0.00627,1e-05,0.65255]
[1780221777317,53.15,73714.08,55.7,-0.00626,1e-05,0.65108]
[1780221782948,53.15,73711.68,55.7,-0.00628,1e-05,0.65305]
[1780221787984,53.15,73712.6,55.7,-0.00627,1e-05,0.65229]
[1780221793020,53.15,73723.26,55.7,-0.00617,1e-05,0.64358]
[1780221798056,53.15,73727.45,55.7,-0.00614,1e-05,0.64019]
[1780221803091,53.15,73728.52,55.7,-0.00613,1e-05,0.63932]
[1780221808126,53.15,73725.69,55.7,-0.00615,1e-05,0.64161]
[1780221813162,53.15,73725.48,55.7,-0.00614,1e-05,0.64003]
[1780221818197,53.15,73725.11,55.7,-0.00614,1e-05,0.64033]
[1780221823236,53.15,73725.29,55.7,-0.00614,1e-05,0.64018]
[1780221828271,53.15,73724.58,55.7,-0.00615,1e-05,0.64076]
[1780221833306,53.15,73718.35,55.7,-0.0062,1e-05,0.64582]
[1780221838342,53.15,73719.1,55.7,-0.00619,1e-05,0.64521]
[1780221844384,53.15,73723.14,55.7,-0.00616,1e-05,0.64192]
[1780221849419,53.15,73722.37,55.7,-0.00617,1e-05,0.64255]
[1780221854454,53.15,73723.26,55.7,-0.00616,1e-05,0.64183]
[1780221859488,53.15,73723.52,55.7,-0.00616,1e-05,0.64162]
[1780221864524,53.15,73725.51,55.7,-0.00614,1e-05,0.64]
[1780221869559,53.15,73725.85,55.7,-0.00613,1e-05,0.63973]
[1780221874594,53.15,73731.45,55.7,-0.00607,1e-05,0.63347]
[1780221879629,53.15,73734.8,55.7,-0.00604,1e-05,0.63079]
[1780221884664,53.15,73743.63,55.7,-0.00596,1e-05,0.62377]
[1780221889699,53.15,73745.47,55.7,-0.00595,1e-05,0.62232]
[1780221894734,53.15,73747.6,55.7,-0.00593,1e-05,0.62063]
[1780221901796,53.15,73748.05,55.7,-0.00593,1e-05,0.62028]
[1780221906831,53.15,73747.18,55.7,-0.00593,1e-05,0.62097]
[1780221911866,53.15,73749.32,55.7,-0.00591,1e-05,0.61928]
[1780221916901,53.15,73748.22,55.7,-0.00592,1e-05,0.62015]
[1780221921936,53.15,73749.85,55.7,-0.00591,1e-05,0.61886]
[1780221926971,53.15,73750.65,55.7,-0.0059,1e-05,0.61823]
[1780221932007,53.15,73752.02,55.7,-0.00588,1e-05,0.61545]
[1780221937041,53.15,73752.54,55.7,-0.00587,1e-05,0.61505]
[1780221942076,53.15,73749.06,55.7,-0.0059,1e-05,0.61777]
[1780221948118,53.15,73748.25,55.7,-0.00591,1e-05,0.61841]
[1780221954160,53.15,73748.83,55.7,-0.0059,1e-05,0.61795]
[1780221959202,53.15,73748.58,55.7,-0.0059,1e-05,0.61815]
[1780221964230,53.15,73750.95,55.7,-0.00588,1e-05,0.61629]
[1780221969265,53.15,73753.54,55.7,-0.00586,1e-05,0.61426]
[1780221974300,53.15,73752.82,55.7,-0.00587,1e-05,0.61483]
[1780221979335,53.15,73751.31,55.7,-0.00588,1e-05,0.61601]
[1780221985379,53.15,73751.17,55.7,-0.00588,1e-05,0.61612]
[1780221992428,53.15,73750.64,55.7,-0.00587,1e-05,0.61483]
[1780221997463,53.15,73750.32,55.7,-0.00587,1e-05,0.61508]
[1780222010554,53.15,73750.9,55.7,-0.00587,1e-05,0.61462]
[1780222015589,53.15,73750.61,55.7,-0.00587,1e-05,0.61485]
[1780222020624,53.15,73750.63,55.7,-0.00587,1e-05,0.61484]
[1780222025659,53.15,73749.68,55.7,-0.00588,1e-05,0.61558]
[1780222031701,53.15,73749.27,55.7,-0.00588,1e-05,0.6159]
[1780222036736,53.15,73749.53,55.7,-0.00588,1e-05,0.6157]
[1780222041771,53.15,73752.54,55.7,-0.00586,1e-05,0.61334]
[1780222046806,53.15,73758.99,55.7,-0.0058,1e-05,0.60832]
[1780222055869,53.15,73756.8,55.7,-0.0058,1e-05,0.60833]
[1780222060907,53.15,73753.61,55.7,-0.00583,1e-05,0.61081]
[1780222062921,53.15,73743.32,55.7,-0.00592,1e-05,0.61886]
[1780222067955,53.15,73742.86,55.7,-0.00592,1e-05,0.61922]
[1780222072991,53.15,73742.32,55.7,-0.00593,1e-05,0.61965]
[1780222079037,53.15,73742.89,55.7,-0.00592,1e-05,0.6192]
[1780222084073,53.15,73746.28,55.7,-0.00589,1e-05,0.61654]
[1780222089108,53.15,73748.07,55.7,-0.00588,1e-05,0.61513]
[1780222094143,53.15,73751.21,55.7,-0.00585,1e-05,0.61268]
[1780222099178,53.15,73751.89,55.7,-0.00585,1e-05,0.61215]
[1780222104214,53.15,73753.93,55.7,-0.00583,1e-05,0.61056]
[1780222109249,53.15,73757.07,55.7,-0.0058,1e-05,0.60812]
[1780222114284,53.15,73757.21,55.7,-0.00578,1e-05,0.60632]
[1780222120326,53.15,73754.93,55.7,-0.0058,1e-05,0.60809]
[1780222125361,53.15,73756.09,55.7,-0.00579,1e-05,0.60719]
[1780222135431,53.15,73756.3,55.7,-0.00579,1e-05,0.60703]
[1780222140466,53.15,73758.25,55.7,-0.00578,1e-05,0.60552]
[1780222145501,53.15,73756.54,55.7,-0.00579,1e-05,0.60684]
[1780222151544,53.15,73756.47,55.7,-0.00579,1e-05,0.60689]
[1780222156580,53.15,73757.55,55.7,-0.00578,1e-05,0.60606]
[1780222163628,53.15,73758.03,55.7,-0.00578,1e-05,0.60569]
[1780222169671,53.15,73757.87,55.7,-0.00578,1e-05,0.60581]
[1780222176720,53.15,73757.02,55.7,-0.00577,1e-05,0.60478]
[1780222185783,53.15,73757.19,55.7,-0.00577,1e-05,0.60465]
[1780222190818,53.15,73759.12,55.7,-0.00575,1e-05,0.60316]
[1780222196618,53.15,73757.01,55.7,-0.00577,1e-05,0.60479]
[1780222203909,53.15,73757.46,55.7,-0.00577,1e-05,0.60444]
[1780222208944,53.15,73753.78,55.7,-0.0058,1e-05,0.60729]
[1780222213979,53.15,73754.11,55.7,-0.00579,1e-05,0.60703]
[1780222225057,53.15,73754.06,55.7,-0.0058,1e-05,0.60707]
[1780222230091,53.15,73753.4,55.7,-0.0058,1e-05,0.60758]
[1780222239156,53.15,73755.37,55.7,-0.00577,1e-05,0.60436]
[1780222244191,53.15,73753.19,55.7,-0.00579,1e-05,0.60605]
[1780222249226,53.15,73751.72,55.7,-0.0058,1e-05,0.60719]
[1780222255268,53.15,73749.86,55.7,-0.00581,1e-05,0.60863]
[1780222260303,53.15,73750.82,55.7,-0.00581,1e-05,0.60789]
[1780222265339,53.15,73750.4,55.7,-0.00581,1e-05,0.60821]
[1780222270373,53.15,73750.96,55.7,-0.00581,1e-05,0.60778]
[1780222276416,53.15,73754.31,55.7,-0.00578,1e-05,0.60518]
[1780222282459,53.15,73756.69,55.7,-0.00576,1e-05,0.60335]
[1780222293536,53.15,73758.43,55.7,-0.00573,1e-05,0.60032]
[1780222303606,53.15,73758.43,55.7,-0.00573,1e-05,0.60032]
[1780222309648,53.15,73758.55,55.7,-0.00573,1e-05,0.60023]
[1780222316697,53.15,73758.73,55.7,-0.00572,1e-05,0.60009]
[1780222324755,53.15,73761.26,55.7,-0.0057,1e-05,0.59815]
[1780222331804,53.15,73763.06,55.7,-0.00569,1e-05,0.59678]
[1780222336839,53.15,73765.87,55.7,-0.00567,1e-05,0.59463]
[1780222341874,53.15,73765.95,55.7,-0.00566,1e-05,0.59457]
[1780222346909,53.15,73768.17,55.7,-0.00565,1e-05,0.59288]
[1780222351944,53.15,73768.15,55.7,-0.00563,1e-05,0.59123]
[1780222361007,53.15,73766.1,55.7,-0.00565,1e-05,0.59279]
[1780222366042,53.15,73758.52,55.7,-0.00571,1e-05,0.59857]
[1780222371077,53.15,73758.14,55.7,-0.00571,1e-05,0.59887]
[1780222376112,53.15,73758.77,55.7,-0.00571,1e-05,0.59838]
[1780222381147,53.15,73757.04,55.7,-0.00572,1e-05,0.59971]
[1780222386183,53.15,73752.73,55.7,-0.00576,1e-05,0.60303]
[1780222391218,53.15,73752.15,55.7,-0.00576,1e-05,0.60347]
[1780222396253,53.15,73751.98,55.7,-0.00577,1e-05,0.6036]
[1780222401288,53.15,73749.76,55.7,-0.00578,1e-05,0.60532]
[1780222410351,53.15,73749.48,55.7,-0.00579,1e-05,0.60554]
[1780222416393,53.15,73749.34,55.7,-0.00577,1e-05,0.60395]
[1780222422435,53.15,73748.19,55.7,-0.00578,1e-05,0.60484]
[1780222427469,53.15,73742.38,55.7,-0.00583,1e-05,0.60935]
[1780222432505,53.15,73743.5,55.7,-0.00582,1e-05,0.60848]
[1780222437905,53.15,73743.05,55.7,-0.00583,1e-05,0.60883]
[1780222443582,53.15,73744.87,55.7,-0.00581,1e-05,0.60741]
[1780222448619,53.15,73742.62,55.7,-0.00583,1e-05,0.60916]
[1780222454660,53.15,73743.4,55.7,-0.00582,1e-05,0.60856]
[1780222459695,53.15,73743.98,55.7,-0.00582,1e-05,0.60811]
[1780222464730,53.15,73756.6,55.7,-0.00571,1e-05,0.59837]
[1780222469765,53.15,73756.38,55.7,-0.00571,1e-05,0.59854]
[1780222474800,53.15,73758.59,55.7,-0.00568,1e-05,0.59517]
[1780222479835,53.15,73757.38,55.7,-0.00569,1e-05,0.59609]
[1780222484870,53.15,73757.57,55.7,-0.00569,1e-05,0.59595]
[1780222489905,53.15,73759.46,55.7,-0.00567,1e-05,0.5945]
[1780222494940,53.15,73759.79,55.7,-0.00567,1e-05,0.59425]
[1780222499978,53.15,73754.97,55.7,-0.00571,1e-05,0.59794]
[1780222505015,53.15,73746.98,55.7,-0.00578,1e-05,0.60409]
[1780222510050,53.15,73747.74,55.7,-0.00577,1e-05,0.6035]
[1780222515085,53.15,73748.29,55.7,-0.00577,1e-05,0.60307]
[1780222529183,53.15,73748.4,55.7,-0.00576,1e-05,0.60299]
[1780222536232,53.15,73748.4,55.7,-0.00575,1e-05,0.6013]
[1780222541267,53.15,73750.48,55.7,-0.00573,1e-05,0.5997]
[1780222548316,53.15,73749.42,55.7,-0.00574,1e-05,0.60051]
[1780222558424,53.15,73749.42,55.7,-0.00574,1e-05,0.60051]
[1780222566443,53.15,73749.02,55.7,-0.00574,1e-05,0.60082]
[1780222576513,53.15,73749.02,55.7,-0.00574,1e-05,0.60082]
[1780222583562,53.15,73748.95,55.7,-0.00574,1e-05,0.60088]
[1780222588597,53.15,73749.03,55.7,-0.00574,1e-05,0.60081]
[1780222593632,53.15,73749.39,55.7,-0.00572,1e-05,0.59885]
[1780222602695,53.15,73749.16,55.7,-0.00573,1e-05,0.59903]
[1780222607730,53.15,73745.38,55.7,-0.00576,1e-05,0.60194]
[1780222612765,53.15,73741.45,55.7,-0.00579,1e-05,0.60498]
[1780222617800,53.15,73741.55,55.7,-0.00579,1e-05,0.6049]
[1780222622835,53.15,73741.3,55.7,-0.00579,1e-05,0.60509]
[1780222627870,53.15,73741.59,55.7,-0.00579,1e-05,0.60487]
[1780222633911,53.15,73741.94,55.7,-0.00579,1e-05,0.6046]
[1780222639498,53.15,73741.8,55.7,-0.00579,1e-05,0.6047]
[1780222644990,53.15,73741.49,55.7,-0.00579,1e-05,0.60494]
[1780222654075,53.15,73743.56,55.7,-0.00576,1e-05,0.60165]
[1780222659110,53.15,73743.68,55.7,-0.00576,1e-05,0.60156]
[1780222665152,53.15,73741.06,55.7,-0.00578,1e-05,0.60358]
[1780222670187,53.15,73741.57,55.7,-0.00577,1e-05,0.60319]
[1780222675224,53.15,73741.93,55.7,-0.00577,1e-05,0.60291]
[1780222681266,53.15,73737.5,55.7,-0.00581,1e-05,0.60634]
[1780222687308,53.15,73737.91,55.7,-0.00581,1e-05,0.60602]
[1780222692343,53.15,73737.96,55.7,-0.0058,1e-05,0.60598]
[1780222697378,53.15,73731.9,55.7,-0.00586,1e-05,0.6107]
[1780222702413,53.15,73730.83,55.7,-0.00587,1e-05,0.61154]
[1780222707448,53.15,73728.42,55.7,-0.00589,1e-05,0.61342]
[1780222710469,53.15,73715.82,55.7,-0.006,1e-05,0.62337]
[1780222715504,53.15,73716.18,55.7,-0.00598,1e-05,0.62135]
[1780222721546,53.15,73717.2,55.7,-0.00597,1e-05,0.62054]
[1780222726581,53.15,73716.11,55.7,-0.00598,1e-05,0.6214]
[1780222731616,53.15,73714.59,55.7,-0.00599,1e-05,0.62261]
[1780222736651,53.15,73712.74,55.7,-0.00601,1e-05,0.62408]
[1780222742693,53.15,73713.09,55.7,-0.006,1e-05,0.6238]
[1780222747728,53.15,73713.02,55.7,-0.006,1e-05,0.62386]
[1780222752763,53.15,73712.75,55.7,-0.00601,1e-05,0.62407]
[1780222757798,53.15,73712.03,55.7,-0.00601,1e-05,0.62465]
[1780222762833,53.15,73713.93,55.7,-0.006,1e-05,0.62314]
[1780222767868,53.15,73714.23,55.7,-0.00599,1e-05,0.6229]
[1780222772905,53.15,73716.36,55.7,-0.00596,1e-05,0.61948]
[1780222778947,53.15,73716.36,55.7,-0.00596,1e-05,0.61948]
[1780222783982,53.15,73716.13,55.7,-0.00596,1e-05,0.61966]
[1780222789020,53.15,73712.13,55.7,-0.00599,1e-05,0.62283]
[1780222794056,53.15,73711.94,55.7,-0.006,1e-05,0.62298]
[1780222799213,53.15,73711.85,55.7,-0.006,1e-05,0.62305]
[1780222801105,53.15,73711.88,55.7,-0.006,1e-05,0.62303]
[1780222806139,53.15,73711.21,55.7,-0.006,1e-05,0.62356]
[1780222811175,53.15,73703.65,55.7,-0.00607,1e-05,0.6296]
[1780222816209,53.15,73701.26,55.7,-0.00609,1e-05,0.63152]
[1780222821245,53.15,73702.24,55.7,-0.00608,1e-05,0.63073]
[1780222828294,53.15,73701.58,55.7,-0.00609,1e-05,0.63126]
[1780222831324,53.15,73685.8,55.7,-0.00621,1e-05,0.64228]
[1780222836359,53.15,73699.93,55.7,-0.00609,1e-05,0.63084]
[1780222841395,53.15,73704.91,55.7,-0.00604,1e-05,0.62684]
[1780222846431,53.15,73706.13,55.7,-0.00603,1e-05,0.62587]
[1780222852473,53.15,73707.37,55.7,-0.00602,1e-05,0.62488]
[1780222855504,53.15,73686.77,55.7,-0.0062,1e-05,0.64149]
[1780222860522,53.15,73684.02,55.7,-0.00623,1e-05,0.64373]
[1780222865574,53.15,73688.03,55.7,-0.00619,1e-05,0.64046]
[1780222870609,53.15,73701.3,55.7,-0.00607,1e-05,0.62974]
[1780222875644,53.15,73702.19,55.7,-0.00607,1e-05,0.62902]
[1780222880679,53.15,73696.87,55.7,-0.00611,1e-05,0.6333]
[1780222885715,53.15,73690.84,55.7,-0.00617,1e-05,0.63818]
[1780222890750,53.15,73691.83,55.7,-0.00616,1e-05,0.63737]
[1780222895785,53.15,73693.86,55.7,-0.00612,1e-05,0.63397]
[1780222901827,53.15,73694.65,55.7,-0.00612,1e-05,0.63333]
[1780222906863,53.15,73693.39,55.7,-0.00613,1e-05,0.63435]
[1780222911897,53.15,73691.78,55.7,-0.00614,1e-05,0.63565]
[1780222916933,53.15,73686.14,55.7,-0.00619,1e-05,0.64023]
[1780222921968,53.15,73683.45,55.7,-0.00622,1e-05,0.64242]
[1780222927007,53.15,73671.84,55.7,-0.00632,1e-05,0.65196]
[1780222931043,53.15,73662.04,55.7,-0.00641,1e-05,0.6601]
[1780222936079,53.15,73663.9,55.7,-0.00639,1e-05,0.65855]
[1780222939100,53.15,73645.65,55.7,-0.00657,1e-05,0.67391]
[1780222944334,53.15,73649.12,55.7,-0.00653,1e-05,0.67097]
[1780222948170,53.15,73660.8,55.7,-0.00642,1e-05,0.66114]
[1780222953205,53.15,73666.93,55.7,-0.00635,1e-05,0.65422]
[1780222958242,53.15,73667.74,55.7,-0.00634,1e-05,0.65355]
[1780222963277,53.15,73674.62,55.7,-0.00628,1e-05,0.64787]
[1780222968312,53.15,73676.19,55.7,-0.00627,1e-05,0.64658]
[1780222974357,53.15,73677.58,55.7,-0.00625,1e-05,0.64544]
[1780222979390,53.15,73677.46,55.7,-0.00625,1e-05,0.64554]
[1780222985432,53.15,73677.45,55.7,-0.00625,1e-05,0.64555]
[1780222990469,53.15,73667.75,55.7,-0.00634,1e-05,0.65354]
[1780222995504,53.15,73661.87,55.7,-0.0064,1e-05,0.65843]
[1780223001546,53.15,73663.82,55.7,-0.00638,1e-05,0.65681]
[1780223006581,53.15,73663.9,55.7,-0.00638,1e-05,0.65674]
[1780223011615,53.15,73656.39,55.7,-0.00643,1e-05,0.6612]
[1780223016651,53.15,73649.59,55.7,-0.00649,1e-05,0.66691]
[1780223021686,53.15,73643.45,55.7,-0.00655,1e-05,0.67211]
[1780223026722,53.15,73638.73,55.7,-0.0066,1e-05,0.67612]
[1780223028736,53.15,73653.76,55.7,-0.00645,1e-05,0.6634]
[1780223033771,53.15,73653.63,55.7,-0.00646,1e-05,0.66351]
[1780223038806,53.15,73653.54,55.7,-0.00646,1e-05,0.66359]
[1780223043841,53.15,73652.08,55.7,-0.00647,1e-05,0.66481]
[1780223048876,53.15,73647.48,55.7,-0.00651,1e-05,0.66869]
[1780223053911,53.15,73652.39,55.7,-0.00647,1e-05,0.66455]
[1780223058946,53.15,73649.19,55.7,-0.0065,1e-05,0.66725]
[1780223065995,53.15,73648.75,55.7,-0.0065,1e-05,0.66762]
[1780223071031,53.15,73649.65,55.7,-0.00648,1e-05,0.66503]
[1780223076066,53.15,73649.14,55.7,-0.00648,1e-05,0.66546]
[1780223081101,53.15,73650.31,55.7,-0.00647,1e-05,0.66448]
[1780223086136,53.15,73661.58,55.7,-0.00636,1e-05,0.65506]
[1780223091173,53.15,73666.25,55.7,-0.00632,1e-05,0.65119]
[1780223097215,53.15,73667.26,55.7,-0.00631,1e-05,0.65035]
[1780223105271,53.15,73666.83,55.7,-0.00632,1e-05,0.65071]
[1780223113327,53.15,73665.46,55.7,-0.00633,1e-05,0.65184]
[1780223118362,53.15,73667.33,55.7,-0.00631,1e-05,0.65029]
[1780223123397,53.15,73677.34,55.7,-0.00622,1e-05,0.64207]
[1780223128432,53.15,73678.4,55.7,-0.00621,1e-05,0.64121]
[1780223133467,53.15,73678.5,55.7,-0.00619,1e-05,0.63935]
[1780223138502,53.15,73683.66,55.7,-0.00615,1e-05,0.63516]
[1780223143537,53.15,73684.54,55.7,-0.00614,1e-05,0.63445]
[1780223149579,53.15,73685.62,55.7,-0.00613,1e-05,0.63357]
[1780223154614,53.15,73696.34,55.7,-0.00604,1e-05,0.62496]
[1780223160022,53.15,73694.61,55.7,-0.00605,1e-05,0.62634]
[1780223165691,53.15,73694.97,55.7,-0.00605,1e-05,0.62606]
[1780223170726,53.15,73695.08,55.7,-0.00605,1e-05,0.62597]
[1780223175761,53.15,73694.64,55.7,-0.00605,1e-05,0.62632]
[1780223180796,53.15,73694.73,55.7,-0.00605,1e-05,0.62625]
[1780223187845,53.15,73694.78,55.7,-0.00605,1e-05,0.62621]
[1780223192880,53.15,73695.54,55.7,-0.00603,1e-05,0.62385]
[1780223198144,53.15,73695.33,55.7,-0.00603,1e-05,0.62402]
[1780223203957,53.15,73697.0,55.7,-0.00601,1e-05,0.62269]
[1780223208992,53.15,73698.5,55.7,-0.006,1e-05,0.6215]
[1780223214032,53.15,73703.12,55.7,-0.00596,1e-05,0.61783]
[1780223219068,53.15,73709.36,55.7,-0.00591,1e-05,0.61291]
[1780223224102,53.15,73698.56,55.7,-0.006,1e-05,0.62145]
[1780223229137,53.15,73696.78,55.7,-0.00601,1e-05,0.62287]
[1780223234173,53.15,73699.04,55.7,-0.006,1e-05,0.62107]
[1780223239208,53.15,73698.93,55.7,-0.006,1e-05,0.62115]
[1780223244244,53.15,73697.99,55.7,-0.006,1e-05,0.6219]
[1780223250286,53.15,73696.23,55.7,-0.00602,1e-05,0.6233]
[1780223256328,53.15,73696.83,55.7,-0.006,1e-05,0.62108]
[1780223261363,53.15,73695.56,55.7,-0.00601,1e-05,0.62209]
[1780223267405,53.15,73699.57,55.7,-0.00597,1e-05,0.61891]
[1780223273447,53.15,73697.37,55.7,-0.00599,1e-05,0.62065]
[1780223280541,53.15,73697.34,55.7,-0.00599,1e-05,0.62068]
[1780223286538,53.15,73696.27,55.7,-0.006,1e-05,0.62153]
[1780223291573,53.15,73696.29,55.7,-0.006,1e-05,0.62151]
[1780223296608,53.15,73696.18,55.7,-0.006,1e-05,0.6216]
[1780223301643,53.15,73697.69,55.7,-0.00599,1e-05,0.6204]
[1780223308198,53.15,73703.5,55.7,-0.00594,1e-05,0.6158]
[1780223313727,53.15,73703.23,55.7,-0.00593,1e-05,0.61428]
[1780223318761,53.15,73703.43,55.7,-0.00592,1e-05,0.61412]
[1780223323797,53.15,73702.47,55.7,-0.00593,1e-05,0.61488]
[1780223328832,53.15,73704.68,55.7,-0.00591,1e-05,0.61314]
[1780223334874,53.15,73704.28,55.7,-0.00592,1e-05,0.61346]
[1780223339909,53.15,73702.19,55.7,-0.00594,1e-05,0.6151]
[1780223344944,53.15,73699.48,55.7,-0.00596,1e-05,0.61724]
[1780223349979,53.15,73699.43,55.7,-0.00596,1e-05,0.61728]
[1780223355015,53.15,73698.14,55.7,-0.00597,1e-05,0.6183]
[1780223363070,53.15,73697.97,55.7,-0.00597,1e-05,0.61844]
[1780223372133,53.15,73699.58,55.7,-0.00594,1e-05,0.61543]
[1780223379182,53.15,73700.56,55.7,-0.00593,1e-05,0.61466]
[1780223386231,53.15,73702.12,55.7,-0.00592,1e-05,0.61343]
[1780223391266,53.15,73698.32,55.7,-0.00595,1e-05,0.61643]
[1780223397309,53.15,73701.73,55.7,-0.00592,1e-05,0.61374]
[1780223402344,53.15,73704.07,55.7,-0.0059,1e-05,0.61189]
[1780223407379,53.15,73709.09,55.7,-0.00586,1e-05,0.60796]
[1780223412414,53.15,73709.32,55.7,-0.00586,1e-05,0.60778]
[1780223418245,53.15,73709.72,55.7,-0.00585,1e-05,0.60747]
[1780223423493,53.15,73705.71,55.7,-0.00589,1e-05,0.61061]
[1780223428528,53.15,73708.87,55.7,-0.00586,1e-05,0.60813]
[1780223433563,53.15,73715.5,55.7,-0.00579,1e-05,0.60127]
[1780223438599,53.15,73716.97,55.7,-0.00578,1e-05,0.60013]
[1780223445648,53.15,73717.57,55.7,-0.00577,1e-05,0.59966]
[1780223450683,53.15,73718.65,55.7,-0.00576,1e-05,0.59883]
[1780223455717,53.15,73718.92,55.7,-0.00576,1e-05,0.59862]
[1780223461762,53.15,73716.3,55.7,-0.00578,1e-05,0.60065]
[1780223468809,53.15,73716.89,55.7,-0.00578,1e-05,0.60019]
[1780223473844,53.15,73718.6,55.7,-0.00576,1e-05,0.59887]
[1780223480893,53.15,73718.87,55.7,-0.00576,1e-05,0.59866]
[1780223485928,53.15,73715.59,55.7,-0.00579,1e-05,0.6012]
[1780223490963,53.15,73713.08,55.7,-0.00581,1e-05,0.60314]
[1780223495998,53.15,73708.85,55.7,-0.00583,1e-05,0.60472]
[1780223502041,53.15,73710.77,55.7,-0.00581,1e-05,0.60323]
[1780223516139,53.15,73711.24,55.7,-0.00581,1e-05,0.60286]
[1780223521579,53.15,73711.24,55.7,-0.00581,1e-05,0.60286]
[1780223527216,53.15,73715.88,55.7,-0.00577,1e-05,0.59927]
[1780223532251,53.15,73714.85,55.7,-0.00578,1e-05,0.60006]
[1780223537285,53.15,73714.62,55.7,-0.00578,1e-05,0.60024]
[1780223542321,53.15,73714.93,55.7,-0.00578,1e-05,0.6]
[1780223547356,53.15,73713.11,55.7,-0.00579,1e-05,0.60141]
[1780223552391,53.15,73713.63,55.7,-0.00577,1e-05,0.5993]
[1780223557426,53.15,73716.52,55.7,-0.00575,1e-05,0.59708]
[1780223562461,53.15,73716.82,55.7,-0.00575,1e-05,0.59684]
[1780223567496,53.15,73717.75,55.7,-0.00574,1e-05,0.59613]
[1780223575552,53.15,73717.36,55.7,-0.00574,1e-05,0.59643]
[1780223580586,53.15,73718.75,55.7,-0.00573,1e-05,0.59536]
[1780223585622,53.15,73721.56,55.7,-0.00571,1e-05,0.5932]
[1780223590657,53.15,73721.31,55.7,-0.00571,1e-05,0.5934]
[1780223597707,53.15,73721.44,55.7,-0.00571,1e-05,0.5933]
[1780223602742,53.15,73723.23,55.7,-0.00569,1e-05,0.59193]
[1780223607777,53.15,73723.74,55.7,-0.00569,1e-05,0.59154]
[1780223612812,53.15,73723.17,55.7,-0.00568,1e-05,0.59029]
[1780223617847,53.15,73724.14,55.7,-0.00567,1e-05,0.58955]
[1780223622882,53.15,73725.99,55.7,-0.00565,1e-05,0.58814]
[1780223627917,53.15,73726.55,55.7,-0.00565,1e-05,0.58771]
[1780223632952,53.15,73727.68,55.7,-0.00564,1e-05,0.58685]
[1780223642097,53.15,73728.04,55.7,-0.00564,1e-05,0.58658]
[1780223648057,53.15,73727.53,55.7,-0.00564,1e-05,0.58697]
[1780223653093,53.15,73729.67,55.7,-0.00562,1e-05,0.58534]
[1780223658130,53.15,73730.2,55.7,-0.00562,1e-05,0.58494]
[1780223663165,53.15,73728.1,55.7,-0.00564,1e-05,0.58653]
[1780223669207,53.15,73727.96,55.7,-0.00564,1e-05,0.58664]
[1780223674242,53.15,73727.27,55.7,-0.00563,1e-05,0.58549]
[1780223679276,53.15,73727.17,55.7,-0.00563,1e-05,0.58556]
[1780223684312,53.15,73726.87,55.7,-0.00563,1e-05,0.58579]
[1780223689346,53.15,73728.04,55.7,-0.00562,1e-05,0.5849]
[1780223694382,53.15,73728.17,55.7,-0.00562,1e-05,0.5848]
[1780223700425,53.15,73725.76,55.7,-0.00564,1e-05,0.58663]
[1780223702439,53.15,73713.18,55.7,-0.00574,1e-05,0.59625]
[1780223708481,53.15,73713.18,55.7,-0.00574,1e-05,0.59625]
[1780223713516,53.15,73713.88,55.7,-0.00574,1e-05,0.59571]
[1780223719558,53.15,73714.0,55.7,-0.00574,1e-05,0.59562]
[1780223724592,53.15,73714.79,55.7,-0.00573,1e-05,0.59501]
[1780223729628,53.15,73714.9,55.7,-0.00573,1e-05,0.59493]
[1780223734665,53.15,73715.14,55.7,-0.00571,1e-05,0.59305]
[1780223741714,53.15,73714.92,55.7,-0.00571,1e-05,0.59322]
[1780223748762,53.15,73715.81,55.7,-0.00571,1e-05,0.59254]
[1780223753800,53.15,73715.53,55.7,-0.00571,1e-05,0.59275]
[1780223760849,53.15,73715.85,55.7,-0.00571,1e-05,0.5925]
[1780223765885,53.15,73715.33,55.7,-0.00571,1e-05,0.5929]
[1780223772934,53.15,73715.34,55.7,-0.00571,1e-05,0.5929]
[1780223777969,53.15,73715.17,55.7,-0.00571,1e-05,0.59303]
[1780223783005,53.15,73713.53,55.7,-0.00573,1e-05,0.59428]
[1780223790059,53.15,73719.75,55.7,-0.00567,1e-05,0.58952]
[1780223795094,53.15,73721.36,55.7,-0.00564,1e-05,0.58661]
[1780223800128,53.15,73721.05,55.7,-0.00565,1e-05,0.58685]
[1780223805164,53.15,73720.94,55.7,-0.00565,1e-05,0.58693]
[1780223810206,53.15,73717.77,55.7,-0.00567,1e-05,0.58935]
[1780223815241,53.15,73712.91,55.7,-0.00571,1e-05,0.59306]
[1780223820275,53.15,73712.82,55.7,-0.00572,1e-05,0.59313]
[1780223825311,53.15,73711.99,55.7,-0.00572,1e-05,0.59377]
[1780223830346,53.15,73711.52,55.7,-0.00573,1e-05,0.59413]
[1780223835381,53.15,73711.9,55.7,-0.00572,1e-05,0.59384]
[1780223840416,53.15,73712.08,55.7,-0.00572,1e-05,0.5937]
[1780223845451,53.15,73711.31,55.7,-0.00573,1e-05,0.59429]
[1780223850485,53.15,73710.71,55.7,-0.00573,1e-05,0.59475]
[1780223856528,53.15,73712.65,55.7,-0.0057,1e-05,0.59157]
[1780223861595,53.15,73712.76,55.7,-0.0057,1e-05,0.59149]
[1780223866598,53.15,73712.74,55.7,-0.0057,1e-05,0.5915]
[1780223871633,53.15,73712.82,55.7,-0.0057,1e-05,0.59144]
[1780223879689,53.15,73717.38,55.7,-0.00566,1e-05,0.58796]
[1780223884724,53.15,73717.45,55.7,-0.00566,1e-05,0.58791]
[1780223891773,53.15,73717.67,55.7,-0.00566,1e-05,0.58774]
[1780223898822,53.15,73715.53,55.7,-0.00568,1e-05,0.58937]
[1780223905872,53.15,73715.53,55.7,-0.00568,1e-05,0.58937]
[1780223910907,53.15,73716.04,55.7,-0.00567,1e-05,0.58898]
[1780223915942,53.15,73715.79,55.7,-0.00566,1e-05,0.58748]
[1780223920977,53.15,73715.96,55.7,-0.00566,1e-05,0.58736]
[1780223926011,53.15,73715.99,55.7,-0.00566,1e-05,0.58733]
[1780223932053,53.15,73721.18,55.7,-0.00561,1e-05,0.58339]
[1780223938096,53.15,73721.93,55.7,-0.00561,1e-05,0.58283]
[1780223943131,53.15,73722.24,55.7,-0.00561,1e-05,0.58259]
[1780223950184,53.15,73723.28,55.7,-0.0056,1e-05,0.58181]
[1780223955218,53.15,73733.38,55.7,-0.00551,1e-05,0.57422]
[1780223961260,53.15,73739.73,55.7,-0.00546,1e-05,0.5695]
[1780223966296,53.15,73735.42,55.7,-0.0055,1e-05,0.5727]
[1780223971331,53.15,73730.53,55.7,-0.00552,1e-05,0.57469]
[1780223976372,53.15,73729.29,55.7,-0.00553,1e-05,0.57562]
[1780223981407,53.15,73729.14,55.7,-0.00553,1e-05,0.57573]
[1780223989465,53.15,73729.38,55.7,-0.00553,1e-05,0.57555]
[1780223998527,53.15,73729.5,55.7,-0.00553,1e-05,0.57546]
[1780224003563,53.15,73724.58,55.7,-0.00557,1e-05,0.57916]
[1780224008598,53.15,73721.17,55.7,-0.0056,1e-05,0.58173]
[1780224013636,53.15,73723.88,55.7,-0.00558,1e-05,0.57968]
[1780224018672,53.15,73721.57,55.7,-0.0056,1e-05,0.58142]
[1780224024714,53.15,73721.91,55.7,-0.00559,1e-05,0.58117]
[1780224029748,53.15,73716.36,55.7,-0.00564,1e-05,0.58537]
[1780224034784,53.15,73710.78,55.7,-0.00567,1e-05,0.58793]
[1780224039819,53.15,73710.22,55.7,-0.00567,1e-05,0.58836]
[1780224045863,53.15,73707.39,55.7,-0.0057,1e-05,0.59052]
[1780224050898,53.15,73705.05,55.7,-0.00572,1e-05,0.59231]
[1780224055933,53.15,73705.21,55.7,-0.00572,1e-05,0.59219]
[1780224060968,53.15,73705.77,55.7,-0.00571,1e-05,0.59176]
[1780224067011,53.15,73705.88,55.7,-0.00571,1e-05,0.59167]
[1780224074061,53.15,73706.0,55.7,-0.00571,1e-05,0.59158]
[1780224086144,53.15,73706.28,55.7,-0.00571,1e-05,0.59137]
[1780224094200,53.15,73706.5,55.7,-0.00569,1e-05,0.58951]
[1780224099235,53.15,73706.4,55.7,-0.00569,1e-05,0.58958]
[1780224104270,53.15,73705.99,55.7,-0.00569,1e-05,0.5899]
[1780224109305,53.15,73705.83,55.7,-0.0057,1e-05,0.59002]
[1780224122574,53.15,73708.02,55.7,-0.00568,1e-05,0.58834]
[1780224132466,53.15,73708.02,55.7,-0.00568,1e-05,0.58834]
[1780224142536,53.15,73705.92,55.7,-0.00569,1e-05,0.58995]
[1780224150594,53.15,73707.26,55.7,-0.00568,1e-05,0.58892]
[1780224155637,53.15,73709.58,55.7,-0.00565,1e-05,0.58547]
[1780224160689,53.15,73709.64,55.7,-0.00565,1e-05,0.58542]
[1780224168745,53.15,73709.78,55.7,-0.00565,1e-05,0.58532]
[1780224178814,53.15,73709.78,55.7,-0.00565,1e-05,0.58532]
[1780224191905,53.15,73709.67,55.7,-0.00565,1e-05,0.5854]
[1780224198955,53.15,73709.74,55.7,-0.00565,1e-05,0.58535]
[1780224203990,53.15,73709.87,55.7,-0.00565,1e-05,0.58525]
[1780224209025,53.15,73709.89,55.7,-0.00565,1e-05,0.58523]
[1780224221110,53.15,73709.82,55.7,-0.00563,1e-05,0.5836]
[1780224226145,53.15,73716.3,55.7,-0.00558,1e-05,0.57871]
[1780224231180,53.15,73715.85,55.7,-0.00558,1e-05,0.57904]
[1780224239236,53.15,73716.34,55.7,-0.00558,1e-05,0.57868]
[1780224244271,53.15,73715.62,55.7,-0.00558,1e-05,0.57922]
[1780224258370,53.15,73715.49,55.7,-0.00558,1e-05,0.57932]
[1780224263405,53.15,73714.86,55.7,-0.00559,1e-05,0.57979]
[1780224269447,53.15,73713.3,55.7,-0.0056,1e-05,0.58097]
[1780224274482,53.15,73713.7,55.7,-0.00558,1e-05,0.57899]
[1780224281531,53.15,73713.57,55.7,-0.00558,1e-05,0.57909]
[1780224287573,53.15,73713.46,55.7,-0.00558,1e-05,0.57917]
[1780224292608,53.15,73714.4,55.7,-0.00558,1e-05,0.57846]
[1780224297643,53.15,73715.98,55.7,-0.00556,1e-05,0.57728]
[1780224298650,53.15,73726.94,55.7,-0.00547,1e-05,0.56909]
[1780224303685,53.15,73725.91,55.7,-0.00548,1e-05,0.56985]
[1780224309728,53.15,73727.52,55.7,-0.00547,1e-05,0.56866]
[1780224314762,53.15,73727.65,55.7,-0.00547,1e-05,0.56856]
[1780224319802,53.15,73719.71,55.7,-0.00553,1e-05,0.57448]
[1780224324836,53.15,73716.6,55.7,-0.00556,1e-05,0.57681]
[1780224329871,53.15,73709.92,55.7,-0.00561,1e-05,0.58185]
[1780224334906,53.15,73706.95,55.7,-0.00562,1e-05,0.58241]
[1780224339940,53.15,73708.2,55.7,-0.00561,1e-05,0.58147]
[1780224344976,53.15,73707.77,55.7,-0.00562,1e-05,0.58179]
[1780224357105,53.15,73708.25,55.7,-0.00561,1e-05,0.58143]
[1780224362140,53.15,73710.57,55.7,-0.00559,1e-05,0.57968]
[1780224371205,53.15,73706.32,55.7,-0.00563,1e-05,0.58289]
[1780224376240,53.15,73704.85,55.7,-0.00564,1e-05,0.58401]
[1780224381275,53.15,73704.96,55.7,-0.00564,1e-05,0.58392]
[1780224386310,53.15,73705.02,55.7,-0.00564,1e-05,0.58388]
[1780224391345,53.15,73704.0,55.7,-0.00563,1e-05,0.58297]
[1780224396379,53.15,73704.13,55.7,-0.00563,1e-05,0.58287]
[1780224408463,53.15,73704.01,55.7,-0.00563,1e-05,0.58296]
[1780224413499,53.15,73704.1,55.7,-0.00563,1e-05,0.58289]
[1780224422563,53.15,73704.4,55.7,-0.00563,1e-05,0.58266]
[1780224427599,53.15,73704.25,55.7,-0.00563,1e-05,0.58278]
[1780224434649,53.15,73704.22,55.7,-0.00563,1e-05,0.5828]
[1780224439684,53.15,73704.73,55.7,-0.00562,1e-05,0.58241]
[1780224447740,53.15,73705.55,55.7,-0.00562,1e-05,0.58179]
[1780224452775,53.15,73704.59,55.7,-0.00561,1e-05,0.58084]
[1780224458817,53.15,73704.63,55.7,-0.00561,1e-05,0.58081]
[1780224464862,53.15,73704.68,55.7,-0.00561,1e-05,0.58077]
[1780224472497,53.15,73704.7,55.7,-0.00561,1e-05,0.58075]
[1780224477956,53.15,73704.63,55.7,-0.00561,1e-05,0.58081]
[1780224482994,53.15,73704.63,55.7,-0.00561,1e-05,0.58081]
[1780224488029,53.15,73706.73,55.7,-0.00559,1e-05,0.57922]
[1780224493064,53.15,73710.07,55.7,-0.00556,1e-05,0.5767]
[1780224498099,53.15,73710.48,55.7,-0.00556,1e-05,0.5764]
[1780224503134,53.15,73712.39,55.7,-0.00555,1e-05,0.57496]
[1780224508169,53.15,73713.25,55.7,-0.00554,1e-05,0.57432]
[1780224513204,53.15,73714.45,55.7,-0.00551,1e-05,0.57175]
[1780224519246,53.15,73717.79,55.7,-0.00549,1e-05,0.56926]
[1780224525288,53.15,73717.24,55.7,-0.00549,1e-05,0.56967]
[1780224530323,53.15,73721.13,55.7,-0.00546,1e-05,0.56679]
[1780224535370,53.15,73722.24,55.7,-0.00545,1e-05,0.56596]
[1780224541412,53.15,73718.26,55.7,-0.00548,1e-05,0.56892]
[1780224552489,53.15,73718.91,55.7,-0.00548,1e-05,0.56843]
[1780224557524,53.15,73719.55,55.7,-0.00547,1e-05,0.56796]
[1780224563566,53.15,73719.32,55.7,-0.00547,1e-05,0.56813]
[1780224569608,53.15,73719.52,55.7,-0.00547,1e-05,0.56798]
[1780224574643,53.15,73720.62,55.7,-0.00545,1e-05,0.56551]
[1780224579678,53.15,73729.49,55.7,-0.00538,1e-05,0.55898]
[1780224584714,53.15,73735.43,55.7,-0.00533,1e-05,0.55464]
[1780224589749,53.15,73736.47,55.7,-0.00532,1e-05,0.55389]
[1780224594784,53.15,73736.88,55.7,-0.00532,1e-05,0.55359]
[1780224599819,53.15,73737.07,55.7,-0.00532,1e-05,0.55345]
[1780224604854,53.15,73736.74,55.7,-0.00532,1e-05,0.55369]
[1780224609889,53.15,73736.88,55.7,-0.00532,1e-05,0.55359]
[1780224614924,53.15,73737.99,55.7,-0.00531,1e-05,0.55278]
[1780224621973,53.15,73737.79,55.7,-0.00531,1e-05,0.55293]
[1780224633052,53.15,73737.43,55.7,-0.0053,1e-05,0.55157]
[1780224638087,53.15,73736.76,55.7,-0.0053,1e-05,0.55205]
[1780224643122,53.15,73737.14,55.7,-0.0053,1e-05,0.55178]
[1780224649164,53.15,73737.03,55.7,-0.0053,1e-05,0.55186]
[1780224661248,53.15,73736.92,55.7,-0.0053,1e-05,0.55194]
[1780224666283,53.15,73738.54,55.7,-0.00529,1e-05,0.55076]
[1780224671318,53.15,73738.34,55.7,-0.00529,1e-05,0.55091]
[1780224676353,53.15,73736.45,55.7,-0.00531,1e-05,0.55228]
[1780224681388,53.15,73736.8,55.7,-0.0053,1e-05,0.55202]
[1780224688436,53.15,73737.08,55.7,-0.0053,1e-05,0.55182]
[1780224693472,53.15,73736.62,55.7,-0.00529,1e-05,0.55053]
[1780224698507,53.15,73737.23,55.7,-0.00528,1e-05,0.55009]
[1780224704548,53.15,73737.23,55.7,-0.00528,1e-05,0.55009]
[1780224711597,53.15,73737.95,55.7,-0.00528,1e-05,0.54957]
[1780224716632,53.15,73747.33,55.7,-0.0052,1e-05,0.54283]
[1780224721668,53.15,73748.42,55.7,-0.0052,1e-05,0.54205]
[1780224728717,53.15,73748.23,55.7,-0.0052,1e-05,0.54218]
[1780224738788,53.15,73748.23,55.7,-0.0052,1e-05,0.54218]
[1780224743823,53.15,73750.49,55.7,-0.00518,1e-05,0.54057]
[1780224749864,53.15,73754.81,55.7,-0.00515,1e-05,0.5375]
[1780224754900,53.15,73759.82,55.7,-0.00509,1e-05,0.53237]
[1780224761656,53.15,73759.43,55.7,-0.0051,1e-05,0.53265]
[1780224767991,53.15,73767.71,55.7,-0.00503,1e-05,0.52685]
[1780224773026,53.15,73767.74,55.7,-0.00503,1e-05,0.52683]
[1780224778062,53.15,73767.95,55.7,-0.00503,1e-05,0.52668]
[1780224783102,53.15,73770.18,55.7,-0.00502,1e-05,0.52513]
[1780224788137,53.15,73768.57,55.7,-0.00503,1e-05,0.52625]
[1780224792164,53.15,73752.85,55.7,-0.00515,1e-05,0.5373]
[1780224797200,53.15,73748.83,55.7,-0.00518,1e-05,0.54015]
[1780224802235,53.15,73748.38,55.7,-0.00518,1e-05,0.54047]
[1780224808279,53.15,73748.93,55.7,-0.00518,1e-05,0.54008]
[1780224813314,53.15,73749.71,55.7,-0.00516,1e-05,0.53793]
[1780224822377,53.15,73749.86,55.7,-0.00516,1e-05,0.53782]
[1780224832447,53.15,73749.86,55.7,-0.00516,1e-05,0.53782]
[1780224838489,53.15,73749.7,55.7,-0.00516,1e-05,0.53794]
[1780224843524,53.15,73749.59,55.7,-0.00516,1e-05,0.53802]
[1780224850574,53.15,73750.01,55.7,-0.00515,1e-05,0.53772]
[1780224855609,53.15,73748.7,55.7,-0.00516,1e-05,0.53865]
[1780224862657,53.15,73748.8,55.7,-0.00516,1e-05,0.53858]
[1780224868700,53.15,73748.92,55.7,-0.00516,1e-05,0.53849]
[1780224873735,53.15,73757.26,55.7,-0.00508,1e-05,0.53101]
[1780224878770,53.15,73763.06,55.7,-0.00504,1e-05,0.52695]
[1780224884812,53.15,73764.07,55.7,-0.00503,1e-05,0.52624]
[1780224889846,53.15,73764.04,55.7,-0.00503,1e-05,0.52626]
[1780224895888,53.15,73763.39,55.7,-0.00504,1e-05,0.52672]
[1780224900923,53.15,73759.85,55.7,-0.00506,1e-05,0.52919]
[1780224905959,53.15,73754.67,55.7,-0.0051,1e-05,0.53283]
[1780224910995,53.15,73754.76,55.7,-0.0051,1e-05,0.53277]
[1780224916030,53.15,73755.24,55.7,-0.0051,1e-05,0.53243]
[1780224921065,53.15,73761.59,55.7,-0.00505,1e-05,0.52797]
[1780224926100,53.15,73761.89,55.7,-0.00505,1e-05,0.52777]
[1780224935163,53.15,73761.91,55.7,-0.00503,1e-05,0.52618]
[1780224942212,53.15,73762.2,55.7,-0.00503,1e-05,0.52598]
[1780224947247,53.15,73764.2,55.7,-0.00502,1e-05,0.52458]
[1780224952282,53.15,73764.13,55.7,-0.00502,1e-05,0.52463]
[1780224962352,53.15,73764.13,55.7,-0.00502,1e-05,0.52463]
[1780224967387,53.15,73764.33,55.7,-0.00502,1e-05,0.52449]
[1780224972421,53.15,73764.8,55.7,-0.00501,1e-05,0.52417]
[1780224981485,53.15,73764.7,55.7,-0.00501,1e-05,0.52424]
[1780224987527,53.15,73764.21,55.7,-0.00502,1e-05,0.52458]
[1780224992562,53.15,73764.16,55.7,-0.005,1e-05,0.52304]
[1780224997598,53.15,73764.45,55.7,-0.005,1e-05,0.52284]
[1780225002634,53.15,73764.64,55.7,-0.005,1e-05,0.52271]
[1780225007668,53.15,73764.9,55.7,-0.005,1e-05,0.52253]
[1780225012704,53.15,73765.8,55.7,-0.00499,1e-05,0.52191]
[1780225017739,53.15,73765.83,55.7,-0.00499,1e-05,0.52188]
[1780225022774,53.15,73765.85,55.7,-0.00499,1e-05,0.52187]
[1780225027809,53.15,73766.18,55.7,-0.00499,1e-05,0.52164]
[1780225033851,53.15,73768.32,55.7,-0.00497,1e-05,0.52016]
[1780225043920,53.15,73768.32,55.7,-0.00497,1e-05,0.52016]
[1780225049963,53.15,73770.04,55.7,-0.00496,1e-05,0.51898]
[1780225057012,53.15,73774.33,55.7,-0.00491,1e-05,0.51448]
[1780225061040,53.15,73784.25,55.7,-0.00484,1e-05,0.50772]
[1780225066075,53.15,73788.87,55.7,-0.0048,1e-05,0.50461]
[1780225071110,53.15,73789.88,55.7,-0.0048,1e-05,0.50393]
[1780225076145,53.15,73792.25,55.7,-0.00478,1e-05,0.50234]
[1780225081180,53.15,73792.28,55.7,-0.00478,1e-05,0.50232]
[1780225089236,53.15,73792.3,55.7,-0.00478,1e-05,0.5023]
[1780225094271,53.15,73792.74,55.7,-0.00478,1e-05,0.50201]
[1780225100257,53.15,73796.56,55.7,-0.00475,1e-05,0.49945]
[1780225105348,53.15,73795.98,55.7,-0.00475,1e-05,0.49984]
[1780225110383,53.15,73794.92,55.7,-0.00476,1e-05,0.50055]
[1780225115418,53.15,73795.22,55.7,-0.00474,1e-05,0.49883]
[1780225121460,53.15,73796.42,55.7,-0.00474,1e-05,0.49803]
[1780225126495,53.15,73797.16,55.7,-0.00473,1e-05,0.49754]
[1780225131530,53.15,73797.35,55.7,-0.00473,1e-05,0.49741]
[1780225137575,53.15,73797.21,55.7,-0.00473,1e-05,0.49751]
[1780225143298,53.15,73796.61,55.7,-0.00473,1e-05,0.49791]
[1780225149659,53.15,73796.01,55.7,-0.00474,1e-05,0.4983]
[1780225155312,53.15,73796.08,55.7,-0.00474,1e-05,0.49826]
[1780225160736,53.15,73794.32,55.7,-0.00475,1e-05,0.49943]
[1780225167800,53.15,73794.37,55.7,-0.00475,1e-05,0.4994]
[1780225173826,53.15,73795.88,55.7,-0.00473,1e-05,0.49688]
[1780225178862,53.15,73796.7,55.7,-0.00472,1e-05,0.49633]
[1780225179336,53.15,73796.7,55.7,-0.00472,1e-05,0.49633]
[1780225184904,53.15,73796.0,55.7,-0.00473,1e-05,0.4968]
[1780225190946,53.15,73797.39,55.7,-0.00472,1e-05,0.49588]
[1780225196988,53.15,73796.59,55.7,-0.00472,1e-05,0.49641]
[1780225202034,53.15,73797.89,55.7,-0.00471,1e-05,0.49554]
[1780225208076,53.15,73798.11,55.7,-0.00471,1e-05,0.4954]
[1780225213111,53.15,73805.77,55.7,-0.00466,1e-05,0.49034]
[1780225218146,53.15,73807.74,55.7,-0.00464,1e-05,0.48905]
[1780225223181,53.15,73808.85,55.7,-0.00463,1e-05,0.48832]
[1780225228216,53.15,73806.96,55.7,-0.00465,1e-05,0.48956]
[1780225233251,53.15,73810.2,55.7,-0.00461,1e-05,0.48595]
[1780225238286,53.15,73813.77,55.7,-0.00459,1e-05,0.48362]
[1780225243321,53.15,73814.85,55.7,-0.00458,1e-05,0.48292]
[1780225248357,53.15,73814.99,55.7,-0.00458,1e-05,0.48283]
[1780225254399,53.15,73815.11,55.7,-0.00458,1e-05,0.48275]
[1780225259434,53.15,73812.92,55.7,-0.00459,1e-05,0.48418]
[1780225267492,53.15,73813.79,55.7,-0.00459,1e-05,0.48361]
[1780225272525,53.15,73813.84,55.7,-0.00459,1e-05,0.48358]
[1780225281588,53.15,73813.84,55.7,-0.00459,1e-05,0.48358]
[1780225284425,53.15,73813.84,55.7,-0.00459,1e-05,0.48358]
[1780225289654,53.15,73820.74,55.7,-0.00454,1e-05,0.47911]
[1780225294689,53.15,73823.19,55.7,-0.00451,1e-05,0.47607]
[1780225303751,53.15,73821.01,55.7,-0.00452,1e-05,0.47747]
[1780225308787,53.15,73821.26,55.7,-0.00452,1e-05,0.47731]
[1780225313823,53.15,73821.71,55.7,-0.00452,1e-05,0.47702]
[1780225318858,53.15,73826.31,55.7,-0.00449,1e-05,0.47407]
[1780225323894,53.15,73826.2,55.7,-0.00449,1e-05,0.47414]
[1780225328933,53.15,73830.93,55.7,-0.00445,1e-05,0.47113]
[1780225333965,53.15,73830.83,55.7,-0.00445,1e-05,0.47119]
[1780225340015,53.15,73828.92,55.7,-0.00447,1e-05,0.47241]
[1780225345047,53.15,73831.09,55.7,-0.00445,1e-05,0.47103]
[1780225350082,53.15,73832.58,55.7,-0.00444,1e-05,0.47008]
[1780225355118,53.15,73836.89,55.7,-0.0044,1e-05,0.46591]
[1780225360153,53.15,73838.59,55.7,-0.00439,1e-05,0.46484]
[1780225366195,53.15,73839.55,55.7,-0.00438,1e-05,0.46423]
[1780225371230,53.15,73839.24,55.7,-0.00438,1e-05,0.46443]
[1780225376265,53.15,73839.88,55.7,-0.00438,1e-05,0.46403]
[1780225381300,53.15,73841.76,55.7,-0.00437,1e-05,0.46285]
[1780225386336,53.15,73843.42,55.7,-0.00436,1e-05,0.46181]
[1780225391373,53.15,73842.05,55.7,-0.00437,1e-05,0.46267]
[1780225396406,53.15,73841.66,55.7,-0.00437,1e-05,0.46291]
[1780225401442,53.15,73837.75,55.7,-0.00439,1e-05,0.46537]
[1780225402449,53.15,73826.41,55.7,-0.00447,1e-05,0.47255]
[1780225407484,53.15,73818.49,55.7,-0.00453,1e-05,0.47762]
[1780225412521,53.15,73817.27,55.7,-0.00452,1e-05,0.47693]
[1780225417555,53.15,73817.45,55.7,-0.00452,1e-05,0.47682]
[1780225422591,53.15,73816.92,55.7,-0.00452,1e-05,0.47716]
[1780225427626,53.15,73817.13,55.7,-0.00452,1e-05,0.47702]
[1780225432661,53.15,73817.61,55.7,-0.00452,1e-05,0.47671]
[1780225437696,53.15,73818.54,55.7,-0.00451,1e-05,0.47612]
[1780225442731,53.15,73816.05,55.7,-0.00453,1e-05,0.47772]
[1780225447766,53.15,73815.56,55.7,-0.00453,1e-05,0.47803]
[1780225456829,53.15,73815.61,55.7,-0.00453,1e-05,0.478]
[1780225461864,53.15,73815.25,55.7,-0.00453,1e-05,0.47823]
[1780225467525,53.15,73815.31,55.7,-0.00453,1e-05,0.47819]
[1780225472941,53.15,73815.63,55.7,-0.00452,1e-05,0.47651]
[1780225477978,53.15,73807.7,55.7,-0.00457,1e-05,0.48163]
[1780225483014,53.15,73804.03,55.7,-0.0046,1e-05,0.48402]
[1780225488015,53.15,73804.35,55.7,-0.0046,1e-05,0.48381]
[1780225493084,53.15,73811.02,55.7,-0.00455,1e-05,0.47948]
[1780225498119,53.15,73813.67,55.7,-0.00453,1e-05,0.47777]
[1780225503156,53.15,73814.8,55.7,-0.00452,1e-05,0.47705]
[1780225507184,53.15,73824.92,55.7,-0.00445,1e-05,0.47058]
[1780225512219,53.15,73825.34,55.7,-0.00445,1e-05,0.47031]
[1780225517254,53.15,73819.07,55.7,-0.00449,1e-05,0.47431]
[1780225522291,53.15,73817.65,55.7,-0.0045,1e-05,0.47522]
[1780225528333,53.15,73817.3,55.7,-0.00451,1e-05,0.47544]
[1780225535382,53.15,73817.27,55.7,-0.00449,1e-05,0.47399]
[1780225541424,53.15,73817.1,55.7,-0.00449,1e-05,0.4741]
[1780225546459,53.15,73817.37,55.7,-0.00449,1e-05,0.47393]
[1780225551494,53.15,73816.84,55.7,-0.0045,1e-05,0.47427]
[1780225556529,53.15,73817.28,55.7,-0.00449,1e-05,0.47399]
[1780225561563,53.15,73813.49,55.7,-0.00452,1e-05,0.47642]
[1780225566599,53.15,73820.65,55.7,-0.00447,1e-05,0.47184]
[1780225571634,53.15,73821.08,55.7,-0.00447,1e-05,0.47156]
[1780225577676,53.15,73820.73,55.7,-0.00447,1e-05,0.47178]
[1780225582711,53.15,73820.92,55.7,-0.00447,1e-05,0.47166]
[1780225587746,53.15,73820.89,55.7,-0.00447,1e-05,0.47168]
[1780225594796,53.15,73822.64,55.7,-0.00444,1e-05,0.46911]
[1780225605875,53.15,73818.86,55.7,-0.00447,1e-05,0.47151]
[1780225610910,53.15,73819.4,55.7,-0.00447,1e-05,0.47117]
[1780225615945,53.15,73819.19,55.7,-0.00447,1e-05,0.4713]
[1780225624001,53.15,73820.09,55.7,-0.00446,1e-05,0.47073]
[1780225629036,53.15,73819.02,55.7,-0.00447,1e-05,0.47141]
[1780225634074,53.15,73819.07,55.7,-0.00447,1e-05,0.47138]
[1780225639110,53.15,73820.12,55.7,-0.00446,1e-05,0.47071]
[1780225644145,53.15,73819.26,55.7,-0.00447,1e-05,0.47126]
[1780225653208,53.15,73818.93,55.7,-0.00446,1e-05,0.47001]
[1780225658243,53.15,73819.05,55.7,-0.00445,1e-05,0.46993]
[1780225670326,53.15,73819.22,55.7,-0.00445,1e-05,0.46983]
[1780225677376,53.15,73818.5,55.7,-0.00446,1e-05,0.47028]
[1780225682411,53.15,73818.9,55.7,-0.00446,1e-05,0.47003]
[1780225687446,53.15,73819.47,55.7,-0.00445,1e-05,0.46967]
[1780225692481,53.15,73819.51,55.7,-0.00445,1e-05,0.46964]
[1780225697515,53.15,73819.61,55.7,-0.00445,1e-05,0.46958]
[1780225702551,53.15,73820.64,55.7,-0.00444,1e-05,0.46892]
[1780225708594,53.15,73820.76,55.7,-0.00444,1e-05,0.46885]
[1780225713630,53.15,73821.03,55.7,-0.00443,1e-05,0.46722]
[1780225718665,53.15,73820.59,55.7,-0.00443,1e-05,0.4675]
[1780225723699,53.15,73820.24,55.7,-0.00443,1e-05,0.46772]
[1780225729742,53.15,73820.16,55.7,-0.00443,1e-05,0.46777]
[1780225734777,53.15,73817.78,55.7,-0.00445,1e-05,0.46928]
[1780225739812,53.15,73815.66,55.7,-0.00446,1e-05,0.47063]
[1780225748875,53.15,73815.73,55.7,-0.00446,1e-05,0.47059]
[1780225753911,53.15,73815.85,55.7,-0.00446,1e-05,0.47051]
[1780225758945,53.15,73816.41,55.7,-0.00446,1e-05,0.47015]
[1780225763981,53.15,73816.15,55.7,-0.00446,1e-05,0.47032]
[1780225774056,53.15,73816.33,55.7,-0.00445,1e-05,0.46874]
[1780225782111,53.15,73816.55,55.7,-0.00444,1e-05,0.4686]
[1780225788154,53.15,73816.84,55.7,-0.00444,1e-05,0.46842]
[1780225795204,53.15,73817.04,55.7,-0.00444,1e-05,0.46829]
[1780225805301,53.15,73817.04,55.7,-0.00444,1e-05,0.46829]
[1780225811316,53.15,73819.14,55.7,-0.00443,1e-05,0.46696]
[1780225817358,53.15,73818.42,55.7,-0.00443,1e-05,0.46742]
[1780225822393,53.15,73818.58,55.7,-0.00443,1e-05,0.46732]
[1780225830450,53.15,73822.27,55.7,-0.00441,1e-05,0.46499]
[1780225835485,53.15,73824.87,55.7,-0.00437,1e-05,0.46191]
[1780225848577,53.15,73825.08,55.7,-0.00437,1e-05,0.46178]
[1780225853612,53.15,73827.42,55.7,-0.00436,1e-05,0.46031]
[1780225858646,53.15,73825.09,55.7,-0.00437,1e-05,0.46177]
[1780225865696,53.15,73825.79,55.7,-0.00437,1e-05,0.46133]
[1780225872745,53.15,73826.64,55.7,-0.00436,1e-05,0.4608]
[1780225877781,53.15,73831.12,55.7,-0.00433,1e-05,0.458]
[1780225882816,53.15,73825.79,55.7,-0.00437,1e-05,0.46133]
[1780225887851,53.15,73820.82,55.7,-0.0044,1e-05,0.46445]
[1780225894900,53.15,73821.45,55.7,-0.00438,1e-05,0.46261]
[1780225900942,53.15,73820.06,55.7,-0.00439,1e-05,0.46348]
[1780225905977,53.15,73821.32,55.7,-0.00439,1e-05,0.46269]
[1780225913026,53.15,73821.54,55.7,-0.00438,1e-05,0.46255]
[1780225922089,53.15,73820.92,55.7,-0.00439,1e-05,0.46294]
[1780225926119,53.15,73811.24,55.7,-0.00445,1e-05,0.46906]
[1780225931155,53.15,73803.42,55.7,-0.00451,1e-05,0.47405]
[1780225936192,53.15,73801.93,55.7,-0.00452,1e-05,0.47501]
[1780225941227,53.15,73804.82,55.7,-0.0045,1e-05,0.47315]
[1780225946262,53.15,73806.07,55.7,-0.00449,1e-05,0.47235]
[1780225951297,53.15,73805.59,55.7,-0.00448,1e-05,0.47119]
[1780225956332,53.15,73802.54,55.7,-0.0045,1e-05,0.47314]
[1780225962374,53.15,73802.56,55.7,-0.0045,1e-05,0.47313]
[1780225967409,53.15,73801.68,55.7,-0.00451,1e-05,0.47369]
[1780225980500,53.15,73800.77,55.7,-0.00451,1e-05,0.47428]
[1780225985535,53.15,73799.82,55.7,-0.00452,1e-05,0.47489]
[1780225990570,53.15,73799.96,55.7,-0.00452,1e-05,0.4748]
[1780225995605,53.15,73801.34,55.7,-0.00451,1e-05,0.47391]
[1780226006682,53.15,73800.89,55.7,-0.00451,1e-05,0.4742]
[1780226013736,53.15,73800.07,55.7,-0.0045,1e-05,0.47325]
[1780226018767,53.15,73799.85,55.7,-0.0045,1e-05,0.47339]
[1780226024808,53.15,73800.81,55.7,-0.0045,1e-05,0.47278]
[1780226029844,53.15,73800.68,55.7,-0.0045,1e-05,0.47286]
[1780226035886,53.15,73799.87,55.7,-0.0045,1e-05,0.47338]
[1780226040922,53.15,73800.1,55.7,-0.0045,1e-05,0.47323]
[1780226045956,53.15,73799.92,55.7,-0.0045,1e-05,0.47335]
[1780226051997,53.15,73800.48,55.7,-0.0045,1e-05,0.47299]
[1780226057033,53.15,73805.8,55.7,-0.00446,1e-05,0.46959]
[1780226062069,53.15,73806.54,55.7,-0.00446,1e-05,0.46912]
[1780226067104,53.15,73808.42,55.7,-0.00445,1e-05,0.46793]
[1780226072139,53.15,73808.32,55.7,-0.00443,1e-05,0.46653]
[1780226077621,53.15,73809.32,55.7,-0.00443,1e-05,0.4659]
[1780226083216,53.15,73809.27,55.7,-0.00443,1e-05,0.46593]
[1780226088251,53.15,73809.59,55.7,-0.00442,1e-05,0.46573]
[1780226094293,53.15,73809.96,55.7,-0.00442,1e-05,0.46549]
[1780226101342,53.15,73809.63,55.7,-0.00442,1e-05,0.4657]
[1780226106377,53.15,73811.75,55.7,-0.00441,1e-05,0.46436]
[1780226111412,53.15,73811.64,55.7,-0.00441,1e-05,0.46443]
[1780226116447,53.15,73811.1,55.7,-0.00441,1e-05,0.46477]
[1780226121482,53.15,73809.06,55.7,-0.00443,1e-05,0.46606]
[1780226126517,53.15,73809.36,55.7,-0.00443,1e-05,0.46587]
[1780226131554,53.15,73809.25,55.7,-0.00441,1e-05,0.46449]
[1780226136589,53.15,73809.52,55.7,-0.00441,1e-05,0.46432]
[1780226142631,53.15,73810.29,55.7,-0.00441,1e-05,0.46383]
[1780226148676,53.15,73809.87,55.7,-0.00441,1e-05,0.4641]
[1780226153711,53.15,73809.37,55.7,-0.00441,1e-05,0.46441]
[1780226160761,53.15,73808.69,55.7,-0.00442,1e-05,0.46484]
[1780226165796,53.15,73811.06,55.7,-0.0044,1e-05,0.46335]
[1780226170831,53.15,73809.0,55.7,-0.00441,1e-05,0.46465]
[1780226175866,53.15,73809.07,55.7,-0.00441,1e-05,0.4646]
[1780226180901,53.15,73805.96,55.7,-0.00444,1e-05,0.46657]
[1780226185936,53.15,73804.21,55.7,-0.00445,1e-05,0.46768]
[1780226190971,53.15,73806.6,55.7,-0.00443,1e-05,0.46616]
[1780226196007,53.15,73807.02,55.7,-0.00441,1e-05,0.46444]
[1780226204062,53.15,73806.19,55.7,-0.00442,1e-05,0.46496]
[1780226209097,53.15,73804.97,55.7,-0.00443,1e-05,0.46574]
[1780226215139,53.15,73799.2,55.7,-0.00447,1e-05,0.4694]
[1780226220174,53.15,73798.01,55.7,-0.00448,1e-05,0.47016]
[1780226225209,53.15,73799.17,55.7,-0.00447,1e-05,0.46942]
[1780226230244,53.15,73802.61,55.7,-0.00444,1e-05,0.46723]
[1780226238349,53.15,73802.79,55.7,-0.00444,1e-05,0.46712]
[1780226244391,53.15,73803.35,55.7,-0.00444,1e-05,0.46676]
[1780226251440,53.15,73806.27,55.7,-0.00441,1e-05,0.46346]
[1780226256475,53.15,73806.27,55.7,-0.00441,1e-05,0.46346]
[1780226264531,53.15,73806.45,55.7,-0.00441,1e-05,0.46335]
[1780226273594,53.15,73806.31,55.7,-0.00441,1e-05,0.46343]
[1780226285390,53.15,73806.38,55.7,-0.00441,1e-05,0.46339]
[1780226292727,53.15,73805.22,55.7,-0.00441,1e-05,0.46412]
[1780226297762,53.15,73809.79,55.7,-0.00438,1e-05,0.46124]
[1780226303803,53.15,73810.2,55.7,-0.00438,1e-05,0.46099]
[1780226309846,53.15,73812.73,55.7,-0.00436,1e-05,0.4594]
[1780226320923,53.15,73812.69,55.7,-0.00435,1e-05,0.45798]
[1780226330992,53.15,73812.69,55.7,-0.00435,1e-05,0.45798]
[1780226342070,53.15,73810.59,55.7,-0.00436,1e-05,0.4593]
[1780226349119,53.15,73808.39,55.7,-0.00438,1e-05,0.46067]
[1780226363216,53.15,73808.45,55.7,-0.00438,1e-05,0.46064]
[1780226370267,53.15,73809.05,55.7,-0.00437,1e-05,0.46026]
[1780226376309,53.15,73808.3,55.7,-0.00437,1e-05,0.45928]
[1780226383358,53.15,73807.74,55.7,-0.00437,1e-05,0.45963]
[1780226390406,53.15,73808.57,55.7,-0.00436,1e-05,0.45911]
[1780226395539,53.15,73808.57,55.7,-0.00436,1e-05,0.45911]
[1780226402493,53.15,73808.3,55.7,-0.00437,1e-05,0.45928]
[1780226409271,53.15,73808.34,55.7,-0.00437,1e-05,0.45926]
[1780226414578,53.15,73803.59,55.7,-0.0044,1e-05,0.46224]
[1780226419614,53.15,73801.73,55.7,-0.00441,1e-05,0.46341]
[1780226424649,53.15,73801.28,55.7,-0.00441,1e-05,0.4637]
[1780226431698,53.15,73802.04,55.7,-0.00439,1e-05,0.46176]
[1780226437740,53.15,73802.55,55.7,-0.00439,1e-05,0.46144]
[1780226442775,53.15,73801.59,55.7,-0.0044,1e-05,0.46204]
[1780226447810,53.15,73803.81,55.7,-0.00438,1e-05,0.46065]
[1780226453852,53.15,73804.9,55.7,-0.00438,1e-05,0.45997]
[1780226463922,53.15,73804.9,55.7,-0.00438,1e-05,0.45997]
[1780226470971,53.15,73802.9,55.7,-0.00439,1e-05,0.46122]
[1780226477013,53.15,73802.9,55.7,-0.00439,1e-05,0.46122]
[1780226488091,53.15,73803.01,55.7,-0.00439,1e-05,0.46115]
[1780226494133,53.15,73803.13,55.7,-0.00437,1e-05,0.45963]
[1780226500175,53.15,73803.26,55.7,-0.00437,1e-05,0.45954]
[1780226505210,53.15,73803.3,55.7,-0.00437,1e-05,0.45952]
[1780226513267,53.15,73804.08,55.7,-0.00437,1e-05,0.45903]
[1780226518301,53.15,73809.53,55.7,-0.00433,1e-05,0.45563]
[1780226524343,53.15,73810.1,55.7,-0.00433,1e-05,0.45528]
[1780226529378,53.15,73814.76,55.7,-0.0043,1e-05,0.45239]
[1780226534413,53.15,73816.52,55.7,-0.00428,1e-05,0.4513]
[1780226539448,53.15,73816.05,55.7,-0.00429,1e-05,0.45159]
[1780226544484,53.15,73807.03,55.7,-0.00435,1e-05,0.45719]
[1780226549519,53.15,73807.7,55.7,-0.00434,1e-05,0.45677]
[1780226554554,53.15,73809.87,55.7,-0.00432,1e-05,0.45398]
[1780226561604,53.15,73806.81,55.7,-0.00434,1e-05,0.45588]
[1780226566639,53.15,73806.54,55.7,-0.00434,1e-05,0.45605]
[1780226571674,53.15,73807.84,55.7,-0.00433,1e-05,0.45524]
[1780226577716,53.15,73807.18,55.7,-0.00433,1e-05,0.45565]
[1780226582751,53.15,73807.41,55.7,-0.00433,1e-05,0.45551]
[1780226587786,53.15,73804.16,55.7,-0.00435,1e-05,0.45753]
[1780226592821,53.15,73805.39,55.7,-0.00434,1e-05,0.45677]
[1780226598871,53.15,73804.96,55.7,-0.00435,1e-05,0.45704]
[1780226606929,53.15,73807.41,55.7,-0.00433,1e-05,0.45551]
[1780226613978,53.15,73805.11,55.7,-0.00433,1e-05,0.4555]
[1780226619013,53.15,73805.07,55.7,-0.00433,1e-05,0.45552]
[1780226629082,53.15,73805.01,55.7,-0.00433,1e-05,0.45556]
[1780226634118,53.15,73805.4,55.7,-0.00433,1e-05,0.45532]
[1780226639152,53.15,73805.55,55.7,-0.00433,1e-05,0.45523]
[1780226645452,53.15,73805.34,55.7,-0.00433,1e-05,0.45536]
[1780226651238,53.15,73804.44,55.7,-0.00434,1e-05,0.45592]
[1780226656274,53.15,73804.82,55.7,-0.00434,1e-05,0.45568]
[1780226661308,53.15,73807.46,55.7,-0.00432,1e-05,0.45404]
[1780226667351,53.15,73808.8,55.7,-0.00431,1e-05,0.45321]
[1780226674400,53.15,73809.04,55.7,-0.00429,1e-05,0.45162]
[1780226679435,53.15,73809.02,55.7,-0.00429,1e-05,0.45164]
[1780226684470,53.15,73816.15,55.7,-0.00425,1e-05,0.44725]
[1780226689505,53.15,73816.94,55.7,-0.00424,1e-05,0.44676]
[1780226695546,53.15,73818.27,55.7,-0.00423,1e-05,0.44595]
[1780226701589,53.15,73818.26,55.7,-0.00423,1e-05,0.44596]
[1780226707631,53.15,73817.19,55.7,-0.00424,1e-05,0.44661]
[1780226712666,53.15,73817.62,55.7,-0.00424,1e-05,0.44635]
[1780226717700,53.15,73818.05,55.7,-0.00423,1e-05,0.44609]
[1780226722736,53.15,73818.71,55.7,-0.00423,1e-05,0.44568]
[1780226729785,53.15,73818.27,55.7,-0.00423,1e-05,0.44595]
[1780226735827,53.15,73818.18,55.7,-0.00422,1e-05,0.44459]
[1780226741869,53.15,73818.07,55.7,-0.00422,1e-05,0.44465]
[1780226749925,53.15,73817.98,55.7,-0.00422,1e-05,0.44471]
[1780226756974,53.15,73817.98,55.7,-0.00422,1e-05,0.44471]
[1780226765473,53.15,73818.12,55.7,-0.00422,1e-05,0.44462]
[1780226776108,53.15,73818.76,55.7,-0.00422,1e-05,0.44423]
[1780226781143,53.15,73820.7,55.7,-0.0042,1e-05,0.44305]
[1780226786178,53.15,73821.17,55.7,-0.0042,1e-05,0.44277]
[1780226791216,53.15,73823.52,55.7,-0.00417,1e-05,0.43993]
[1780226796252,53.15,73827.15,55.7,-0.00415,1e-05,0.43774]
[1780226801287,53.15,73829.06,55.7,-0.00414,1e-05,0.43659]
[1780226807329,53.15,73830.29,55.7,-0.00413,1e-05,0.43585]
[1780226815385,53.15,73829.96,55.7,-0.00413,1e-05,0.43605]
[1780226821426,53.15,73834.4,55.7,-0.0041,1e-05,0.43339]
[1780226826462,53.15,73838.82,55.7,-0.00407,1e-05,0.43076]
[1780226831497,53.15,73839.27,55.7,-0.00407,1e-05,0.4305]
[1780226836532,53.15,73839.26,55.7,-0.00407,1e-05,0.4305]
[1780226841567,53.15,73846.65,55.7,-0.00403,1e-05,0.42614]
[1780226846602,53.15,73847.44,55.7,-0.00402,1e-05,0.42567]
[1780226851637,53.15,73854.06,55.7,-0.00397,1e-05,0.42043]
[1780226858686,53.15,73858.84,55.7,-0.00394,1e-05,0.41766]
[1780226863721,53.15,73861.9,55.7,-0.00392,1e-05,0.41589]
[1780226869765,53.15,73859.62,55.7,-0.00393,1e-05,0.41721]
[1780226876814,53.15,73859.8,55.7,-0.00393,1e-05,0.41711]
[1780226881850,53.15,73860.43,55.7,-0.00393,1e-05,0.41674]
[1780226888898,53.15,73860.42,55.7,-0.00393,1e-05,0.41675]
[1780226893934,53.15,73860.66,55.7,-0.00393,1e-05,0.41661]
[1780226898969,53.15,73862.22,55.7,-0.00392,1e-05,0.41571]
[1780226904008,53.15,73862.45,55.7,-0.00391,1e-05,0.41558]
[1780226909040,53.15,73863.2,55.7,-0.00391,1e-05,0.41515]
[1780226914075,53.15,73863.05,55.7,-0.0039,1e-05,0.41388]
[1780226920117,53.15,73862.86,55.7,-0.0039,1e-05,0.41399]
[1780226930190,53.15,73863.35,55.7,-0.0039,1e-05,0.41371]
[1780226936232,53.15,73864.9,55.7,-0.00389,1e-05,0.41282]
[1780226941267,53.15,73866.12,55.7,-0.00388,1e-05,0.41213]
[1780226947309,53.15,73864.28,55.7,-0.00389,1e-05,0.41318]
[1780226955365,53.15,73866.39,55.7,-0.00388,1e-05,0.41197]
[1780226960400,53.15,73867.59,55.7,-0.00387,1e-05,0.41129]
[1780226966444,53.15,73867.63,55.7,-0.00387,1e-05,0.41126]
[1780226971479,53.15,73868.38,55.7,-0.00385,1e-05,0.4095]
[1780226978529,53.15,73868.76,55.7,-0.00385,1e-05,0.40928]
[1780226983565,53.15,73869.51,55.7,-0.00385,1e-05,0.40885]
[1780226988601,53.15,73869.69,55.7,-0.00385,1e-05,0.40875]
[1780226998671,53.15,73869.69,55.7,-0.00385,1e-05,0.40875]
[1780227003706,53.15,73865.64,55.7,-0.00387,1e-05,0.41106]
[1780227009748,53.15,73866.85,55.7,-0.00386,1e-05,0.41037]
[1780227014783,53.15,73866.65,55.7,-0.00386,1e-05,0.41048]
[1780227022839,53.15,73866.5,55.7,-0.00387,1e-05,0.41057]
[1780227027875,53.15,73866.43,55.7,-0.00387,1e-05,0.41061]
[1780227032909,53.15,73861.84,55.7,-0.00388,1e-05,0.41189]
[1780227039959,53.15,73857.65,55.7,-0.00391,1e-05,0.41429]
[1780227044994,53.15,73860.01,55.7,-0.00389,1e-05,0.41294]
[1780227050030,53.15,73852.22,55.7,-0.00394,1e-05,0.41742]
[1780227058086,53.15,73848.16,55.7,-0.00397,1e-05,0.41978]
[1780227064128,53.15,73848.72,55.7,-0.00396,1e-05,0.41945]
[1780227067150,53.15,73830.37,55.7,-0.00408,1e-05,0.43023]
[1780227068157,53.15,73819.28,55.7,-0.00415,1e-05,0.43687]
[1780227073193,53.15,73817.47,55.7,-0.00416,1e-05,0.43796]
[1780227078228,53.15,73829.43,55.7,-0.00408,1e-05,0.43079]
[1780227084270,53.15,73831.25,55.7,-0.00407,1e-05,0.42971]
[1780227089304,53.15,73831.28,55.7,-0.00407,1e-05,0.42969]
[1780227094340,53.15,73831.23,55.7,-0.00406,1e-05,0.42834]
[1780227099375,53.15,73831.1,55.7,-0.00406,1e-05,0.42841]
[1780227104410,53.15,73833.91,55.7,-0.00404,1e-05,0.42675]
[1780227109445,53.15,73829.64,55.7,-0.00407,1e-05,0.42928]
[1780227114481,53.15,73825.59,55.7,-0.00409,1e-05,0.43169]
[1780227119514,53.15,73824.24,55.7,-0.0041,1e-05,0.43249]
[1780227125536,53.15,73820.87,55.7,-0.00412,1e-05,0.43451]
[1780227132606,53.15,73823.51,55.7,-0.00411,1e-05,0.43293]
[1780227138648,53.15,73823.23,55.7,-0.00411,1e-05,0.4331]
[1780227143683,53.15,73822.83,55.7,-0.00411,1e-05,0.43334]
[1780227155770,53.15,73822.98,55.7,-0.0041,1e-05,0.43185]
[1780227161812,53.15,73822.37,55.7,-0.0041,1e-05,0.43221]
[1780227166847,53.15,73819.99,55.7,-0.00412,1e-05,0.43364]
[1780227171882,53.15,73823.64,55.7,-0.00409,1e-05,0.43146]
[1780227176917,53.15,73828.75,55.7,-0.00406,1e-05,0.42842]
[1780227181952,53.15,73829.47,55.7,-0.00406,1e-05,0.42799]
[1780227186987,53.15,73824.98,55.7,-0.00409,1e-05,0.43066]
[1780227192022,53.15,73824.56,55.7,-0.00409,1e-05,0.43091]
[1780227197057,53.15,73824.07,55.7,-0.00409,1e-05,0.4312]
[1780227203099,53.15,73822.89,55.7,-0.0041,1e-05,0.4319]
[1780227209141,53.15,73822.93,55.7,-0.0041,1e-05,0.43188]
[1780227214176,53.15,73822.82,55.7,-0.00409,1e-05,0.43055]
[1780227219211,53.15,73822.79,55.7,-0.00409,1e-05,0.43057]
[1780227224246,53.15,73827.36,55.7,-0.00406,1e-05,0.42786]
[1780227229281,53.15,73828.04,55.7,-0.00405,1e-05,0.42746]
[1780227235324,53.15,73826.2,55.7,-0.00406,1e-05,0.42855]
[1780227240359,53.15,73826.22,55.7,-0.00406,1e-05,0.42853]
[1780227245556,53.15,73825.33,55.7,-0.00407,1e-05,0.42906]
[1780227253450,53.15,73825.58,55.7,-0.00407,1e-05,0.42891]
[1780227259492,53.15,73826.67,55.7,-0.00406,1e-05,0.42827]
[1780227264527,53.15,73826.44,55.7,-0.00406,1e-05,0.4284]
[1780227269562,53.15,73828.3,55.7,-0.00405,1e-05,0.4273]
[1780227274597,53.15,73826.83,55.7,-0.00405,1e-05,0.42679]
[1780227280639,53.15,73825.45,55.7,-0.00406,1e-05,0.4276]
[1780227285674,53.15,73825.28,55.7,-0.00406,1e-05,0.4277]
[1780227290709,53.15,73825.41,55.7,-0.00406,1e-05,0.42763]
[1780227295744,53.15,73825.1,55.7,-0.00406,1e-05,0.42781]
[1780227305814,53.15,73825.48,55.7,-0.00406,1e-05,0.42759]
[1780227314877,53.15,73825.07,55.7,-0.00406,1e-05,0.42783]
[1780227319913,53.15,73823.38,55.7,-0.00407,1e-05,0.42883]
[1780227324948,53.15,73822.13,55.7,-0.00408,1e-05,0.42957]
[1780227329983,53.15,73822.66,55.7,-0.00407,1e-05,0.42926]
[1780227339047,53.15,73823.07,55.7,-0.00406,1e-05,0.42763]
[1780227350124,53.15,73821.8,55.7,-0.00407,1e-05,0.42838]
[1780227355158,53.15,73821.22,55.7,-0.00407,1e-05,0.42872]
[1780227362208,53.15,73820.63,55.7,-0.00407,1e-05,0.42907]
[1780227367243,53.15,73820.32,55.7,-0.00408,1e-05,0.42926]
[1780227372278,53.15,73820.05,55.7,-0.00408,1e-05,0.42942]
[1780227377313,53.15,73819.86,55.7,-0.00408,1e-05,0.42953]
[1780227383354,53.15,73819.72,55.7,-0.00408,1e-05,0.42961]
[1780227391411,53.15,73819.76,55.7,-0.00407,1e-05,0.4282]
[1780227401481,53.15,73819.76,55.7,-0.00407,1e-05,0.4282]
[1780227407523,53.15,73819.5,55.7,-0.00407,1e-05,0.42835]
[1780227412557,53.15,73819.59,55.7,-0.00407,1e-05,0.4283]
[1780227417594,53.15,73819.59,55.7,-0.00407,1e-05,0.4283]
[1780227422628,53.15,73819.65,55.7,-0.00407,1e-05,0.42826]
[1780227428671,53.15,73819.7,55.7,-0.00407,1e-05,0.42823]
[1780227433706,53.15,73822.61,55.7,-0.00405,1e-05,0.42651]
[1780227438741,53.15,73828.52,55.7,-0.00401,1e-05,0.42303]
[1780227443776,53.15,73828.97,55.7,-0.00401,1e-05,0.42277]
[1780227448813,53.15,73825.84,55.7,-0.00403,1e-05,0.42461]
[1780227453848,53.15,73826.5,55.7,-0.00401,1e-05,0.42284]
[1780227459891,53.15,73826.61,55.7,-0.00401,1e-05,0.42278]
[1780227464926,53.15,73826.25,55.7,-0.00401,1e-05,0.42299]
[1780227469961,53.15,73826.43,55.7,-0.00401,1e-05,0.42288]
[1780227474996,53.15,73826.57,55.7,-0.00401,1e-05,0.4228]
[1780227480031,53.15,73826.56,55.7,-0.00401,1e-05,0.4228]
[1780227485598,53.15,73826.49,55.7,-0.00401,1e-05,0.42285]
[1780227491109,53.15,73826.74,55.7,-0.00401,1e-05,0.4227]
[1780227497151,53.15,73826.81,55.7,-0.00401,1e-05,0.42266]
[1780227502186,53.15,73826.77,55.7,-0.00401,1e-05,0.42268]
[1780227505207,53.15,73840.0,55.7,-0.00393,1e-05,0.41498]
[1780227507221,53.15,73850.11,55.7,-0.00387,1e-05,0.40918]
[1780227512256,53.15,73854.55,55.7,-0.00383,1e-05,0.40532]
[1780227517291,53.15,73854.24,55.7,-0.00383,1e-05,0.40549]
[1780227522326,53.15,73851.91,55.7,-0.00384,1e-05,0.40682]
[1780227527499,53.15,73854.24,55.7,-0.00383,1e-05,0.40549]
[1780227533402,53.15,73858.44,55.7,-0.0038,1e-05,0.40312]
[1780227538439,53.15,73858.88,55.7,-0.0038,1e-05,0.40288]
[1780227543474,53.15,73859.69,55.7,-0.0038,1e-05,0.40242]
[1780227548509,53.15,73859.92,55.7,-0.00379,1e-05,0.40229]
[1780227553545,53.15,73867.77,55.7,-0.00375,1e-05,0.3979]
[1780227558579,53.15,73867.46,55.7,-0.00375,1e-05,0.39807]
[1780227564622,53.15,73867.75,55.7,-0.00375,1e-05,0.39791]
[1780227569657,53.15,73865.51,55.7,-0.00376,1e-05,0.39916]
[1780227572678,53.15,73853.01,55.7,-0.00382,1e-05,0.40486]
[1780227577713,53.15,73852.26,55.7,-0.00383,1e-05,0.40528]
[1780227582748,53.15,73846.17,55.7,-0.00387,1e-05,0.40874]
[1780227588790,53.15,73846.69,55.7,-0.00386,1e-05,0.40844]
[1780227593825,53.15,73845.8,55.7,-0.00387,1e-05,0.40895]
[1780227598860,53.15,73846.53,55.7,-0.00386,1e-05,0.40853]
[1780227605619,53.15,73846.92,55.7,-0.00386,1e-05,0.40831]
[1780227610944,53.15,73846.82,55.7,-0.00386,1e-05,0.40837]
[1780227615979,53.15,73845.98,55.7,-0.00387,1e-05,0.40885]
[1780227621015,53.15,73846.83,55.7,-0.00386,1e-05,0.40836]
[1780227626050,53.15,73846.37,55.7,-0.00386,1e-05,0.40863]
[1780227631085,53.15,73845.68,55.7,-0.00386,1e-05,0.40767]
[1780227636120,53.15,73846.23,55.7,-0.00385,1e-05,0.40736]
[1780227641160,53.15,73846.24,55.7,-0.00385,1e-05,0.40736]
[1780227646195,53.15,73845.94,55.7,-0.00385,1e-05,0.40753]
[1780227651230,53.15,73844.08,55.7,-0.00387,1e-05,0.40859]
[1780227656264,53.15,73844.69,55.7,-0.00386,1e-05,0.40824]
[1780227661299,53.15,73843.81,55.7,-0.00387,1e-05,0.40874]
[1780227666335,53.15,73843.56,55.7,-0.00387,1e-05,0.40888]
[1780227671370,53.15,73843.21,55.7,-0.00387,1e-05,0.40908]
[1780227678420,53.15,73844.6,55.7,-0.00386,1e-05,0.40829]
[1780227683455,53.15,73843.68,55.7,-0.00387,1e-05,0.40881]
[1780227690504,53.15,73843.13,55.7,-0.00387,1e-05,0.40913]
[1780227695539,53.15,73840.29,55.7,-0.00388,1e-05,0.4094]
[1780227700574,53.15,73840.7,55.7,-0.00387,1e-05,0.40917]
[1780227705609,53.15,73841.83,55.7,-0.00387,1e-05,0.40852]
[1780227712658,53.15,73835.39,55.7,-0.00391,1e-05,0.41221]
[1780227721722,53.15,73836.26,55.7,-0.0039,1e-05,0.41171]
[1780227726757,53.15,73835.55,55.7,-0.00391,1e-05,0.41212]
[1780227731793,53.15,73835.99,55.7,-0.0039,1e-05,0.41187]
[1780227736828,53.15,73834.6,55.7,-0.00391,1e-05,0.41267]
[1780227741863,53.15,73833.5,55.7,-0.00392,1e-05,0.4133]
[1780227746898,53.15,73829.86,55.7,-0.00394,1e-05,0.4154]
[1780227751933,53.15,73827.93,55.7,-0.00394,1e-05,0.41516]
[1780227757979,53.15,73828.47,55.7,-0.00394,1e-05,0.41484]
[1780227763016,53.15,73830.13,55.7,-0.00393,1e-05,0.41388]
[1780227768051,53.15,73832.13,55.7,-0.00391,1e-05,0.41273]
[1780227773086,53.15,73831.9,55.7,-0.00391,1e-05,0.41286]
[1780227778121,53.15,73830.07,55.7,-0.00393,1e-05,0.41392]
[1780227783156,53.15,73830.2,55.7,-0.00393,1e-05,0.41384]
[1780227793226,53.15,73830.54,55.7,-0.00392,1e-05,0.41365]
[1780227798262,53.15,73830.02,55.7,-0.00393,1e-05,0.41395]
[1780227803297,53.15,73830.09,55.7,-0.00393,1e-05,0.41391]
[1780227811354,53.15,73830.47,55.7,-0.00391,1e-05,0.41233]
[1780227816390,53.15,73834.32,55.7,-0.00389,1e-05,0.41012]
[1780227821425,53.15,73836.42,55.7,-0.00387,1e-05,0.40892]
[1780227827475,53.15,73839.54,55.7,-0.00386,1e-05,0.40714]
[1780227832510,53.15,73840.21,55.7,-0.00385,1e-05,0.40676]
[1780227837545,53.15,73840.19,55.7,-0.00385,1e-05,0.40677]
[1780227843587,53.15,73842.02,55.7,-0.00384,1e-05,0.40573]
[1780227850636,53.15,73840.18,55.7,-0.00385,1e-05,0.40677]
[1780227855671,53.15,73839.9,55.7,-0.00385,1e-05,0.40693]
[1780227860706,53.15,73840.66,55.7,-0.00385,1e-05,0.4065]
[1780227865741,53.15,73840.56,55.7,-0.00385,1e-05,0.40656]
[1780227870776,53.15,73840.16,55.7,-0.00385,1e-05,0.40679]
[1780227875811,53.15,73840.12,55.7,-0.00384,1e-05,0.40547]
[1780227880846,53.15,73837.55,55.7,-0.00386,1e-05,0.40693]
[1780227886082,53.15,73837.05,55.7,-0.00386,1e-05,0.40721]
[1780227891923,53.15,73831.6,55.7,-0.00389,1e-05,0.41032]
[1780227896958,53.15,73835.5,55.7,-0.00387,1e-05,0.40809]
[1780227898972,53.15,73851.22,55.7,-0.00377,1e-05,0.39921]
[1780227904013,53.15,73855.24,55.7,-0.00375,1e-05,0.39697]
[1780227909043,53.15,73846.89,55.7,-0.0038,1e-05,0.40164]
[1780227914078,53.15,73841.11,55.7,-0.00383,1e-05,0.4049]
[1780227919113,53.15,73841.07,55.7,-0.00383,1e-05,0.40493]
[1780227924150,53.15,73842.78,55.7,-0.00382,1e-05,0.40396]
[1780227930193,53.15,73842.8,55.7,-0.00382,1e-05,0.40395]
[1780227935228,53.15,73842.72,55.7,-0.00381,1e-05,0.40266]
[1780227941270,53.15,73841.4,55.7,-0.00382,1e-05,0.4034]
[1780227949326,53.15,73842.24,55.7,-0.00381,1e-05,0.40293]
[1780227954361,53.15,73842.13,55.7,-0.00382,1e-05,0.40299]
[1780227959396,53.15,73841.32,55.7,-0.00382,1e-05,0.40345]
[1780227964934,53.15,73841.42,55.7,-0.00382,1e-05,0.40339]
[1780227971480,53.15,73840.96,55.7,-0.00382,1e-05,0.40365]
[1780227978530,53.15,73841.15,55.7,-0.00382,1e-05,0.40354]
[1780227983565,53.15,73841.88,55.7,-0.00382,1e-05,0.40313]
[1780227990614,53.15,73842.45,55.7,-0.00381,1e-05,0.40281]
[1780227995649,53.15,73840.77,55.7,-0.00381,1e-05,0.40242]
[1780228000684,53.15,73841.53,55.7,-0.00381,1e-05,0.40199]
[1780228005719,53.15,73836.36,55.7,-0.00384,1e-05,0.40492]
[1780228011761,53.15,73838.08,55.7,-0.00383,1e-05,0.40394]
[1780228016795,53.15,73837.01,55.7,-0.00383,1e-05,0.40455]
[1780228019681,53.15,73836.92,55.7,-0.00383,1e-05,0.4046]
[1780228024851,53.15,73835.73,55.7,-0.00384,1e-05,0.40527]
[1780228029887,53.15,73832.64,55.7,-0.00386,1e-05,0.40703]
[1780228034922,53.15,73831.19,55.7,-0.00387,1e-05,0.40786]
[1780228039957,53.15,73830.62,55.7,-0.00387,1e-05,0.40818]
[1780228045999,53.15,73830.74,55.7,-0.00387,1e-05,0.40811]
[1780228052042,53.15,73831.24,55.7,-0.00386,1e-05,0.40648]
[1780228057077,53.15,73831.72,55.7,-0.00385,1e-05,0.40621]
[1780228062112,53.15,73831.34,55.7,-0.00386,1e-05,0.40642]
[1780228062337,53.15,73831.34,55.7,-0.00386,1e-05,0.40642]
[1780228068154,53.15,73829.23,55.7,-0.00387,1e-05,0.40763]
[1780228073189,53.15,73828.92,55.7,-0.00387,1e-05,0.4078]
[1780228078224,53.15,73828.67,55.7,-0.00387,1e-05,0.40795]
[1780228083259,53.15,73828.49,55.7,-0.00387,1e-05,0.40805]
[1780228088294,53.15,73829.1,55.7,-0.00387,1e-05,0.4077]
[1780228097359,53.15,73831.21,55.7,-0.00386,1e-05,0.4065]
[1780228102394,53.15,73823.48,55.7,-0.0039,1e-05,0.41092]
[1780228116493,53.15,73823.45,55.7,-0.00389,1e-05,0.40958]
[1780228122535,53.15,73823.77,55.7,-0.00389,1e-05,0.4094]
[1780228132605,53.15,73822.89,55.7,-0.00389,1e-05,0.4099]
[1780228137640,53.15,73816.92,55.7,-0.00393,1e-05,0.41334]
[1780228144689,53.15,73816.31,55.7,-0.00394,1e-05,0.41369]
[1780228149724,53.15,73823.71,55.7,-0.00389,1e-05,0.40943]
[1780228153965,53.15,73823.78,55.7,-0.00389,1e-05,0.40939]
[1780228160801,53.15,73823.42,55.7,-0.00389,1e-05,0.4096]
[1780228170871,53.15,73822.42,55.7,-0.0039,1e-05,0.41017]
[1780228175906,53.15,73827.59,55.7,-0.00385,1e-05,0.40586]
[1780228181948,53.15,73826.85,55.7,-0.00386,1e-05,0.40628]
[1780228186983,53.15,73827.09,55.7,-0.00386,1e-05,0.40615]
[1780228193025,53.15,73827.07,55.7,-0.00386,1e-05,0.40616]
[1780228198060,53.15,73827.07,55.7,-0.00386,1e-05,0.40616]
[1780228204976,53.15,73826.39,55.7,-0.00386,1e-05,0.40655]
[1780228210149,53.15,73825.99,55.7,-0.00386,1e-05,0.40677]
[1780228215184,53.15,73826.19,55.7,-0.00386,1e-05,0.40666]
[1780228220219,53.15,73826.84,55.7,-0.00386,1e-05,0.40629]
[1780228225253,53.15,73826.79,55.7,-0.00386,1e-05,0.40632]
[1780228230289,53.15,73826.67,55.7,-0.00386,1e-05,0.40639]
[1780228232303,53.15,73833.73,55.7,-0.0038,1e-05,0.40105]
[1780228238345,53.15,73835.86,55.7,-0.00379,1e-05,0.39985]
[1780228243380,53.15,73838.83,55.7,-0.00377,1e-05,0.39818]
[1780228248415,53.15,73837.38,55.7,-0.00378,1e-05,0.39899]
[1780228253450,53.15,73834.93,55.7,-0.0038,1e-05,0.40037]
[1780228258484,53.15,73834.62,55.7,-0.0038,1e-05,0.40055]
[1780228264529,53.15,73832.33,55.7,-0.00381,1e-05,0.40184]
[1780228271578,53.15,73832.92,55.7,-0.00381,1e-05,0.4015]
[1780228278627,53.15,73833.25,55.7,-0.00381,1e-05,0.40132]
[1780228285676,53.15,73831.98,55.7,-0.00381,1e-05,0.40203]
[1780228290711,53.15,73832.0,55.7,-0.00381,1e-05,0.40202]
[1780228295746,53.15,73831.93,55.7,-0.0038,1e-05,0.40072]
[1780228300782,53.15,73831.81,55.7,-0.0038,1e-05,0.40079]
[1780228305817,53.15,73831.78,55.7,-0.0038,1e-05,0.40081]
[1780228310853,53.15,73829.65,55.7,-0.00382,1e-05,0.40201]
[1780228315888,53.15,73828.28,55.7,-0.00382,1e-05,0.40278]
[1780228324997,53.15,73828.21,55.7,-0.00382,1e-05,0.40282]
[1780228330993,53.15,73828.43,55.7,-0.00382,1e-05,0.4027]
[1780228337035,53.15,73828.4,55.7,-0.00382,1e-05,0.40272]
[1780228348111,53.15,73828.91,55.7,-0.00382,1e-05,0.40243]
[1780228353147,53.15,73827.48,55.7,-0.00382,1e-05,0.4019]
[1780228358182,53.15,73826.96,55.7,-0.00382,1e-05,0.40219]
[1780228363217,53.15,73820.08,55.7,-0.00386,1e-05,0.40609]
[1780228368252,53.15,73814.84,55.7,-0.00389,1e-05,0.40909]
[1780228373287,53.15,73813.68,55.7,-0.0039,1e-05,0.40975]
[1780228378321,53.15,73812.86,55.7,-0.00391,1e-05,0.41023]
[1780228384363,53.15,73813.0,55.7,-0.00391,1e-05,0.41015]
[1780228390407,53.15,73812.6,55.7,-0.00391,1e-05,0.41038]
[1780228395442,53.15,73811.61,55.7,-0.00391,1e-05,0.41095]
[1780228400477,53.15,73813.91,55.7,-0.0039,1e-05,0.40962]
[1780228405512,53.15,73811.25,55.7,-0.00392,1e-05,0.41115]
[1780228410547,53.15,73811.14,55.7,-0.00392,1e-05,0.41122]
[1780228416589,53.15,73811.14,55.7,-0.0039,1e-05,0.40985]
[1780228422631,53.15,73810.96,55.7,-0.00391,1e-05,0.40996]
[1780228427666,53.15,73810.52,55.7,-0.00391,1e-05,0.41021]
[1780228432701,53.15,73810.63,55.7,-0.00391,1e-05,0.41015]
[1780228438743,53.15,73810.8,55.7,-0.00391,1e-05,0.41005]
[1780228443777,53.15,73813.83,55.7,-0.00389,1e-05,0.40831]
[1780228448813,53.15,73813.89,55.7,-0.00389,1e-05,0.40828]
[1780228453848,53.15,73812.46,55.7,-0.0039,1e-05,0.4091]
[1780228458883,53.15,73812.42,55.7,-0.0039,1e-05,0.40912]
[1780228464925,53.15,73810.35,55.7,-0.00391,1e-05,0.41031]
[1780228470967,53.15,73810.42,55.7,-0.00391,1e-05,0.41027]
[1780228476003,53.15,73810.35,55.7,-0.0039,1e-05,0.40895]
[1780228481037,53.15,73812.3,55.7,-0.00388,1e-05,0.40783]
[1780228486072,53.15,73812.61,55.7,-0.00388,1e-05,0.40765]
[1780228488088,53.15,73822.35,55.7,-0.00382,1e-05,0.40211]
[1780228493128,53.15,73831.85,55.7,-0.00377,1e-05,0.39677]
[1780228498165,53.15,73838.0,55.7,-0.00373,1e-05,0.39335]
[1780228503200,53.15,73839.23,55.7,-0.00372,1e-05,0.39266]
[1780228509242,53.15,73839.01,55.7,-0.00372,1e-05,0.39279]
[1780228514278,53.15,73830.95,55.7,-0.00377,1e-05,0.39727]
[1780228519313,53.15,73824.63,55.7,-0.00381,1e-05,0.40082]
[1780228524348,53.15,73820.24,55.7,-0.00384,1e-05,0.40331]
[1780228529384,53.15,73820.08,55.7,-0.00384,1e-05,0.4034]
[1780228534419,53.15,73810.68,55.7,-0.00388,1e-05,0.4074]
[1780228541468,53.15,73812.31,55.7,-0.00387,1e-05,0.40647]
[1780228550531,53.15,73812.84,55.7,-0.00387,1e-05,0.40617]
[1780228555566,53.15,73821.82,55.7,-0.00381,1e-05,0.40107]
[1780228560601,53.15,73823.07,55.7,-0.00381,1e-05,0.40036]
[1780228565636,53.15,73826.67,55.7,-0.00378,1e-05,0.39834]
[1780228568656,53.15,73837.51,55.7,-0.00372,1e-05,0.3923]
[1780228573691,53.15,73837.29,55.7,-0.00372,1e-05,0.39242]
[1780228578727,53.15,73837.81,55.7,-0.00372,1e-05,0.39213]
[1780228583762,53.15,73837.85,55.7,-0.00372,1e-05,0.39211]
[1780228589804,53.15,73838.61,55.7,-0.00371,1e-05,0.39169]
[1780228595847,53.15,73844.74,55.7,-0.00367,1e-05,0.387]
[1780228600882,53.15,73846.83,55.7,-0.00365,1e-05,0.38586]
[1780228605917,53.15,73846.92,55.7,-0.00365,1e-05,0.38581]
[1780228610952,53.15,73847.9,55.7,-0.00365,1e-05,0.38528]
[1780228615987,53.15,73847.79,55.7,-0.00365,1e-05,0.38534]
[1780228621029,53.15,73848.19,55.7,-0.00365,1e-05,0.38512]
[1780228626063,53.15,73849.36,55.7,-0.00364,1e-05,0.38448]
[1780228631098,53.15,73849.94,55.7,-0.00364,1e-05,0.38417]
[1780228636133,53.15,73850.21,55.7,-0.00363,1e-05,0.38402]
[1780228641168,53.15,73850.26,55.7,-0.00363,1e-05,0.38399]
[1780228646203,53.15,73856.08,55.7,-0.0036,1e-05,0.38084]
[1780228652245,53.15,73856.44,55.7,-0.00359,1e-05,0.37936]
[1780228658287,53.15,73856.81,55.7,-0.00358,1e-05,0.37916]
[1780228663322,53.15,73859.34,55.7,-0.00357,1e-05,0.3778]
[1780228668357,53.15,73860.88,55.7,-0.00356,1e-05,0.37697]
[1780228673392,53.15,73862.55,55.7,-0.00355,1e-05,0.37608]
[1780228679434,53.15,73862.64,55.7,-0.00355,1e-05,0.37603]
[1780228684810,53.15,73863.34,55.7,-0.00355,1e-05,0.37566]
[1780228691518,53.15,73865.32,55.7,-0.00354,1e-05,0.3746]
[1780228696553,53.15,73865.26,55.7,-0.00354,1e-05,0.37463]
[1780228701594,53.15,73865.36,55.7,-0.00353,1e-05,0.37458]
[1780228706630,53.15,73869.03,55.7,-0.00351,1e-05,0.37263]
[1780228711665,53.15,73867.42,55.7,-0.00351,1e-05,0.37221]
[1780228718715,53.15,73867.51,55.7,-0.00351,1e-05,0.37217]
[1780228723750,53.15,73868.54,55.7,-0.00351,1e-05,0.37162]
[1780228728784,53.15,73868.45,55.7,-0.00351,1e-05,0.37167]
[1780228733820,53.15,73868.87,55.7,-0.0035,1e-05,0.37145]
[1780228741877,53.15,73868.97,55.7,-0.0035,1e-05,0.37139]
[1780228746910,53.15,73870.12,55.7,-0.0035,1e-05,0.37079]
[1780228752953,53.15,73870.23,55.7,-0.0035,1e-05,0.37073]
[1780228760007,53.15,73869.95,55.7,-0.0035,1e-05,0.37088]
[1780228766045,53.15,73870.55,55.7,-0.00349,1e-05,0.37056]
[1780228774101,53.15,73870.28,55.7,-0.00348,1e-05,0.36944]
[1780228779135,53.15,73870.73,55.7,-0.00348,1e-05,0.3692]
[1780228784171,53.15,73866.69,55.7,-0.0035,1e-05,0.37133]
[1780228789206,53.15,73857.73,55.7,-0.00355,1e-05,0.3761]
[1780228791220,53.15,73848.23,55.7,-0.00361,1e-05,0.3812]
[1780228796255,53.15,73845.86,55.7,-0.00362,1e-05,0.38249]
[1780228801290,53.15,73837.55,55.7,-0.00367,1e-05,0.38702]
[1780228805318,53.15,73848.32,55.7,-0.00361,1e-05,0.38116]
[1780228810353,53.15,73849.33,55.7,-0.0036,1e-05,0.38061]
[1780228815388,53.15,73850.6,55.7,-0.0036,1e-05,0.37992]
[1780228822944,53.15,73850.85,55.7,-0.00359,1e-05,0.37979]
[1780228829486,53.15,73853.15,55.7,-0.00358,1e-05,0.37855]
[1780228831501,53.15,73862.55,55.7,-0.00352,1e-05,0.37225]
[1780228836535,53.15,73863.69,55.7,-0.00351,1e-05,0.37165]
[1780228841571,53.15,73864.4,55.7,-0.00351,1e-05,0.37127]
[1780228846606,53.15,73864.67,55.7,-0.0035,1e-05,0.37113]
[1780228851641,53.15,73866.32,55.7,-0.00349,1e-05,0.37026]
[1780228857683,53.15,73867.24,55.7,-0.00349,1e-05,0.36977]
[1780228862718,53.15,73875.25,55.7,-0.00344,1e-05,0.36557]
[1780228867774,53.15,73880.37,55.7,-0.00342,1e-05,0.36291]
[1780228872809,53.15,73882.55,55.7,-0.0034,1e-05,0.36178]
[1780228877846,53.15,73864.25,55.7,-0.00351,1e-05,0.37135]
[1780228882880,53.15,73856.81,55.7,-0.00355,1e-05,0.37531]
[1780228887916,53.15,73856.89,55.7,-0.00355,1e-05,0.37526]
[1780228892951,53.15,73850.55,55.7,-0.00357,1e-05,0.37737]
[1780228897986,53.15,73849.19,55.7,-0.00358,1e-05,0.3781]
[1780228904028,53.15,73848.83,55.7,-0.00358,1e-05,0.3783]
[1780228909063,53.15,73848.8,55.7,-0.00358,1e-05,0.37831]
[1780228914098,53.15,73843.39,55.7,-0.00361,1e-05,0.38123]
[1780228920140,53.15,73842.07,55.7,-0.00362,1e-05,0.38195]
[1780228925176,53.15,73834.17,55.7,-0.00367,1e-05,0.38625]
[1780228930210,53.15,73832.39,55.7,-0.00368,1e-05,0.38723]
[1780228935246,53.15,73833.74,55.7,-0.00367,1e-05,0.38649]
[1780228940281,53.15,73828.8,55.7,-0.0037,1e-05,0.3892]
[1780228945316,53.15,73821.43,55.7,-0.00374,1e-05,0.39328]
[1780228952365,53.15,73821.84,55.7,-0.00373,1e-05,0.39173]
[1780228957400,53.15,73821.59,55.7,-0.00373,1e-05,0.39187]
[1780228962435,53.15,73817.89,55.7,-0.00375,1e-05,0.39393]
[1780228968476,53.15,73816.47,55.7,-0.00376,1e-05,0.39472]
[1780228973512,53.15,73809.04,55.7,-0.0038,1e-05,0.39888]
[1780228978549,53.15,73807.66,55.7,-0.00381,1e-05,0.39966]
[1780228984591,53.15,73799.85,55.7,-0.00386,1e-05,0.40409]
[1780228989627,53.15,73793.4,55.7,-0.0039,1e-05,0.40778]
[1780228994666,53.15,73786.89,55.7,-0.00394,1e-05,0.41153]
[1780228999701,53.15,73779.73,55.7,-0.00398,1e-05,0.41569]
[1780229004736,53.15,73779.14,55.7,-0.00399,1e-05,0.41604]
[1780229009771,53.15,73780.58,55.7,-0.00398,1e-05,0.4152]
[1780229011785,53.15,73787.83,55.7,-0.00392,1e-05,0.40962]
[1780229016820,53.15,73790.4,55.7,-0.00391,1e-05,0.40814]
[1780229023868,53.15,73790.45,55.7,-0.0039,1e-05,0.40811]
[1780229034946,53.15,73790.0,55.7,-0.00391,1e-05,0.40837]
[1780229040988,53.15,73791.07,55.7,-0.0039,1e-05,0.40775]
[1780229046023,53.15,73790.6,55.7,-0.0039,1e-05,0.40802]
[1780229051058,53.15,73783.23,55.7,-0.00395,1e-05,0.41228]
[1780229056093,53.15,73782.87,55.7,-0.00395,1e-05,0.41248]
[1780229061129,53.15,73782.48,55.7,-0.00395,1e-05,0.41271]
[1780229066163,53.15,73785.23,55.7,-0.00394,1e-05,0.41112]
[1780229071198,53.15,73785.67,55.7,-0.00392,1e-05,0.40949]
[1780229076233,53.15,73783.34,55.7,-0.00394,1e-05,0.41084]
[1780229082274,53.15,73780.46,55.7,-0.00395,1e-05,0.4125]
[1780229087311,53.15,73778.8,55.7,-0.00396,1e-05,0.41347]
[1780229092346,53.15,73770.33,55.7,-0.00402,1e-05,0.41842]
[1780229097381,53.15,73773.36,55.7,-0.004,1e-05,0.41664]
[1780229102416,53.15,73776.8,55.7,-0.00398,1e-05,0.41463]
[1780229104900,53.15,73789.52,55.7,-0.0039,1e-05,0.40728]
[1780229110472,53.15,73784.18,55.7,-0.00393,1e-05,0.41035]
[1780229115511,53.15,73781.63,55.7,-0.00395,1e-05,0.41183]
[1780229122560,53.15,73781.96,55.7,-0.00394,1e-05,0.41164]
[1780229128602,53.15,73787.03,55.7,-0.00391,1e-05,0.40871]
[1780229133429,53.15,73786.06,55.7,-0.00391,1e-05,0.4079]
[1780229142700,53.15,73794.94,55.7,-0.00385,1e-05,0.40282]
[1780229147735,53.15,73792.92,55.7,-0.00386,1e-05,0.40397]
[1780229148837,53.15,73792.92,55.7,-0.00386,1e-05,0.40397]
[1780229154871,53.15,73785.87,55.7,-0.00391,1e-05,0.40801]
[1780229160826,53.15,73784.94,55.7,-0.00391,1e-05,0.40854]
[1780229165865,53.15,73793.43,55.7,-0.00386,1e-05,0.40368]
[1780229170901,53.15,73793.2,55.7,-0.00386,1e-05,0.40381]
[1780229175936,53.15,73792.91,55.7,-0.00386,1e-05,0.40397]
[1780229180971,53.15,73792.64,55.7,-0.00387,1e-05,0.40413]
[1780229186007,53.15,73792.05,55.7,-0.00387,1e-05,0.40447]
[1780229191043,53.15,73795.0,55.7,-0.00384,1e-05,0.40143]
[1780229196079,53.15,73794.08,55.7,-0.00384,1e-05,0.40195]
[1780229201114,53.15,73793.99,55.7,-0.00384,1e-05,0.402]
[1780229207155,53.15,73794.51,55.7,-0.00384,1e-05,0.40171]
[1780229212190,53.15,73794.2,55.7,-0.00384,1e-05,0.40188]
[1780229218232,53.15,73794.22,55.7,-0.00384,1e-05,0.40187]
[1780229224274,53.15,73794.18,55.7,-0.00384,1e-05,0.4019]
[1780229229309,53.15,73797.71,55.7,-0.00382,1e-05,0.3999]
[1780229234345,53.15,73798.79,55.7,-0.00382,1e-05,0.39929]
[1780229244438,53.15,73798.53,55.7,-0.00382,1e-05,0.39943]
[1780229250480,53.15,73798.94,55.7,-0.00381,1e-05,0.3992]
[1780229255515,53.15,73797.52,55.7,-0.00381,1e-05,0.39866]
[1780229261557,53.15,73797.1,55.7,-0.00381,1e-05,0.39889]
[1780229266592,53.15,73795.64,55.7,-0.00382,1e-05,0.39972]
[1780229271627,53.15,73796.76,55.7,-0.00382,1e-05,0.39908]
[1780229278677,53.15,73797.46,55.7,-0.00381,1e-05,0.39869]
[1780229284179,53.15,73797.77,55.7,-0.00381,1e-05,0.39851]
[1780229289754,53.15,73798.63,55.7,-0.0038,1e-05,0.39803]
[1780229294789,53.15,73798.71,55.7,-0.0038,1e-05,0.39798]
[1780229299823,53.15,73804.26,55.7,-0.00377,1e-05,0.39487]
[1780229304859,53.15,73804.44,55.7,-0.00377,1e-05,0.39477]
[1780229309894,53.15,73811.3,55.7,-0.00373,1e-05,0.39095]
[1780229314930,53.15,73811.99,55.7,-0.00371,1e-05,0.38924]
[1780229319965,53.15,73811.34,55.7,-0.00372,1e-05,0.3896]
[1780229325008,53.15,73811.75,55.7,-0.00371,1e-05,0.38937]
[1780229330042,53.15,73811.45,55.7,-0.00371,1e-05,0.38954]
[1780229335077,53.15,73811.05,55.7,-0.00372,1e-05,0.38976]
[1780229340112,53.15,73803.99,55.7,-0.00376,1e-05,0.39368]
[1780229345147,53.15,73802.06,55.7,-0.00377,1e-05,0.39476]
[1780229350182,53.15,73803.73,55.7,-0.00376,1e-05,0.39383]
[1780229355216,53.15,73801.35,55.7,-0.00377,1e-05,0.39516]
[1780229360498,53.15,73800.19,55.7,-0.00378,1e-05,0.39581]
[1780229366294,53.15,73800.32,55.7,-0.00378,1e-05,0.39574]
[1780229371329,53.15,73804.07,55.7,-0.00375,1e-05,0.39231]
[1780229377371,53.15,73799.14,55.7,-0.00378,1e-05,0.39506]
[1780229382406,53.15,73796.83,55.7,-0.00379,1e-05,0.39635]
[1780229388447,53.15,73796.47,55.7,-0.00379,1e-05,0.39656]
[1780229393483,53.15,73796.25,55.7,-0.00379,1e-05,0.39668]
[1780229398518,53.15,73797.2,55.7,-0.00379,1e-05,0.39615]
[1780229403553,53.15,73797.27,55.7,-0.00379,1e-05,0.39611]
[1780229408588,53.15,73797.3,55.7,-0.00379,1e-05,0.39609]
[1780229414629,53.15,73796.98,55.7,-0.00379,1e-05,0.39627]
[1780229424700,53.15,73797.35,55.7,-0.00379,1e-05,0.39606]
[1780229429736,53.15,73797.62,55.7,-0.00378,1e-05,0.39591]
[1780229430743,53.15,73807.54,55.7,-0.00373,1e-05,0.39038]
[1780229435779,53.15,73812.32,55.7,-0.00368,1e-05,0.38642]
[1780229447867,53.15,73812.75,55.7,-0.00368,1e-05,0.38618]
[1780229458948,53.15,73813.92,55.7,-0.00368,1e-05,0.38554]
[1780229464990,53.15,73813.23,55.7,-0.00368,1e-05,0.38592]
[1780229470026,53.15,73815.44,55.7,-0.00367,1e-05,0.3847]
[1780229475061,53.15,73815.6,55.7,-0.00367,1e-05,0.38462]
[1780229480096,53.15,73815.18,55.7,-0.00367,1e-05,0.38485]
[1780229485132,53.15,73812.94,55.7,-0.00368,1e-05,0.38608]
[1780229490167,53.15,73817.13,55.7,-0.00366,1e-05,0.38378]
[1780229496209,53.15,73816.24,55.7,-0.00365,1e-05,0.38296]
[1780229501244,53.15,73815.59,55.7,-0.00365,1e-05,0.38331]
[1780229503258,53.15,73801.33,55.7,-0.00374,1e-05,0.39117]
[1780229508293,53.15,73799.36,55.7,-0.00375,1e-05,0.39226]
[1780229515342,53.15,73799.36,55.7,-0.00375,1e-05,0.39226]
[1780229521384,53.15,73797.42,55.7,-0.00376,1e-05,0.39334]
[1780229526419,53.15,73797.73,55.7,-0.00376,1e-05,0.39317]
[1780229532467,53.15,73798.09,55.7,-0.00376,1e-05,0.39297]
[1780229537501,53.15,73798.95,55.7,-0.00375,1e-05,0.39249]
[1780229542537,53.15,73799.03,55.7,-0.00375,1e-05,0.39245]
[1780229547571,53.15,73802.79,55.7,-0.00373,1e-05,0.39036]
[1780229552606,53.15,73803.63,55.7,-0.00371,1e-05,0.38856]
[1780229557642,53.15,73803.93,55.7,-0.00371,1e-05,0.3884]
[1780229562676,53.15,73801.07,55.7,-0.00373,1e-05,0.38998]
[1780229567712,53.15,73800.43,55.7,-0.00373,1e-05,0.39034]
[1780229572747,53.15,73800.66,55.7,-0.00373,1e-05,0.39021]
[1780229579795,53.15,73800.99,55.7,-0.00373,1e-05,0.39002]
[1780229585838,53.15,73799.98,55.7,-0.00373,1e-05,0.39058]
[1780229596915,53.15,73800.56,55.7,-0.00373,1e-05,0.39026]
[1780229603964,53.15,73799.9,55.7,-0.00373,1e-05,0.39063]
[1780229609000,53.15,73801.79,55.7,-0.00372,1e-05,0.38958]
[1780229614035,53.15,73800.85,55.7,-0.00372,1e-05,0.38877]
[1780229619071,53.15,73804.83,55.7,-0.00369,1e-05,0.38658]
[1780229630148,53.15,73807.77,55.7,-0.00367,1e-05,0.38496]
[1780229637197,53.15,73810.2,55.7,-0.00366,1e-05,0.38363]
[1780229642231,53.15,73815.43,55.7,-0.00363,1e-05,0.38078]
[1780229647267,53.15,73817.96,55.7,-0.00362,1e-05,0.37941]
[1780229652302,53.15,73818.58,55.7,-0.00361,1e-05,0.37907]
[1780229657337,53.15,73818.09,55.7,-0.00361,1e-05,0.37934]
[1780229669423,53.15,73817.98,55.7,-0.00362,1e-05,0.3794]
[1780229674457,53.15,73817.41,55.7,-0.00361,1e-05,0.3784]
[1780229683521,53.15,73818.18,55.7,-0.0036,1e-05,0.37799]
[1780229689563,53.15,73818.71,55.7,-0.0036,1e-05,0.3777]
[1780229694600,53.15,73817.46,55.7,-0.00361,1e-05,0.37837]
[1780229703663,53.15,73817.35,55.7,-0.00361,1e-05,0.37843]
[1780229708698,53.15,73821.04,55.7,-0.00359,1e-05,0.37644]
[1780229713733,53.15,73823.05,55.7,-0.00357,1e-05,0.37536]
[1780229718768,53.15,73828.76,55.7,-0.00354,1e-05,0.37231]
[1780229723803,53.15,73830.55,55.7,-0.00353,1e-05,0.37136]
[1780229728838,53.15,73838.12,55.7,-0.00349,1e-05,0.36735]
[1780229733873,53.15,73841.13,55.7,-0.00346,1e-05,0.3645]
[1780229737431,53.15,73838.21,55.7,-0.00348,1e-05,0.36603]
[1780229739915,53.15,73858.64,55.7,-0.00336,1e-05,0.35543]
[1780229744949,53.15,73863.67,55.7,-0.00334,1e-05,0.35286]
[1780229749985,53.15,73864.71,55.7,-0.00333,1e-05,0.35233]
[1780229754448,53.15,73865.37,55.7,-0.00333,1e-05,0.352]
[1780229760055,53.15,73869.37,55.7,-0.0033,1e-05,0.34997]
[1780229765090,53.15,73863.49,55.7,-0.00334,1e-05,0.35295]
[1780229770125,53.15,73862.52,55.7,-0.00334,1e-05,0.35345]
[1780229775162,53.15,73862.01,55.7,-0.00334,1e-05,0.35371]
[1780229781205,53.15,73859.66,55.7,-0.00336,1e-05,0.35491]
[1780229788253,53.15,73859.69,55.7,-0.00336,1e-05,0.35489]
[1780229793288,53.15,73862.3,55.7,-0.00333,1e-05,0.35232]
[1780229804365,53.15,73863.49,55.7,-0.00333,1e-05,0.35172]
[1780229809400,53.15,73866.32,55.7,-0.00331,1e-05,0.35028]
[1780229814434,53.15,73866.02,55.7,-0.00331,1e-05,0.35044]
[1780229820477,53.15,73866.16,55.7,-0.00331,1e-05,0.35037]
[1780229825512,53.15,73865.82,55.7,-0.00331,1e-05,0.35054]
[1780229830548,53.15,73866.05,55.7,-0.00331,1e-05,0.35042]
[1780229835584,53.15,73866.39,55.7,-0.00331,1e-05,0.35025]
[1780229840620,53.15,73867.09,55.7,-0.00331,1e-05,0.34989]
[1780229845655,53.15,73874.03,55.7,-0.00327,1e-05,0.3464]
[1780229850690,53.15,73873.89,55.7,-0.00327,1e-05,0.34647]
[1780229855726,53.15,73875.1,55.7,-0.00325,1e-05,0.34465]
[1780229856209,53.15,73875.1,55.7,-0.00325,1e-05,0.34465]
[1780229861768,53.15,73873.15,55.7,-0.00326,1e-05,0.34562]
[1780229866803,53.15,73874.47,55.7,-0.00326,1e-05,0.34496]
[1780229871838,53.15,73874.89,55.7,-0.00325,1e-05,0.34475]
[1780229880902,53.15,73874.33,55.7,-0.00326,1e-05,0.34503]
[1780229885936,53.15,73870.22,55.7,-0.00328,1e-05,0.34709]
[1780229890972,53.15,73868.66,55.7,-0.00329,1e-05,0.34788]
[1780229896008,53.15,73869.11,55.7,-0.00328,1e-05,0.34765]
[1780229901043,53.15,73867.64,55.7,-0.00329,1e-05,0.34839]
[1780229907085,53.15,73867.44,55.7,-0.00329,1e-05,0.34849]
[1780229912120,53.15,73868.23,55.7,-0.00328,1e-05,0.34687]
[1780229917164,53.15,73873.83,55.7,-0.00325,1e-05,0.34407]
[1780229922199,53.15,73873.31,55.7,-0.00325,1e-05,0.34433]
[1780229927234,53.15,73873.73,55.7,-0.00325,1e-05,0.34412]
[1780229932270,53.15,73874.33,55.7,-0.00324,1e-05,0.34382]
[1780229937305,53.15,73886.32,55.7,-0.00318,1e-05,0.33789]
[1780229942340,53.15,73887.11,55.7,-0.00318,1e-05,0.3375]
[1780229948382,53.15,73889.39,55.7,-0.00317,1e-05,0.33639]
[1780229952666,53.15,73889.33,55.7,-0.00317,1e-05,0.33642]
[1780229958452,53.15,73895.74,55.7,-0.00313,1e-05,0.3333]
[1780229963486,53.15,73892.75,55.7,-0.00315,1e-05,0.33475]
[1780229970537,53.15,73891.13,55.7,-0.00316,1e-05,0.33554]
[1780229975588,53.15,73892.17,55.7,-0.00314,1e-05,0.33384]
[1780229980623,53.15,73886.01,55.7,-0.00317,1e-05,0.33685]
[1780229985658,53.15,73886.48,55.7,-0.00317,1e-05,0.33662]
[1780229990694,53.15,73886.27,55.7,-0.00317,1e-05,0.33672]
[1780229996777,53.15,73885.2,55.7,-0.00318,1e-05,0.33724]
[1780229997353,53.15,73885.2,55.7,-0.00318,1e-05,0.33724]
[1780230002561,53.15,73885.36,55.7,-0.00318,1e-05,0.33716]
[1780230007857,53.15,73876.01,55.7,-0.00322,1e-05,0.34177]
[1780230010878,53.15,73865.14,55.7,-0.00328,1e-05,0.3472]
[1780230015913,53.15,73863.64,55.7,-0.00329,1e-05,0.34795]
[1780230020948,53.15,73862.83,55.7,-0.00329,1e-05,0.34836]
[1780230025984,53.15,73863.31,55.7,-0.00329,1e-05,0.34812]
[1780230031019,53.15,73855.49,55.7,-0.00332,1e-05,0.35084]
[1780230037061,53.15,73853.99,55.7,-0.00333,1e-05,0.35161]
[1780230047131,53.15,73853.65,55.7,-0.00333,1e-05,0.35178]
[1780230052166,53.15,73853.93,55.7,-0.00333,1e-05,0.35164]
[1780230052406,53.15,73853.93,55.7,-0.00333,1e-05,0.35164]
[1780230058208,53.15,73856.63,55.7,-0.00332,1e-05,0.35027]
[1780230064250,53.15,73856.72,55.7,-0.00332,1e-05,0.35022]
[1780230064419,53.15,73856.72,55.7,-0.00332,1e-05,0.35022]
[1780230070292,53.15,73856.01,55.7,-0.00332,1e-05,0.35058]
[1780230075328,53.15,73856.28,55.7,-0.00332,1e-05,0.35044]
[1780230081370,53.15,73854.33,55.7,-0.00333,1e-05,0.35143]
[1780230085401,53.15,73854.65,55.7,-0.00333,1e-05,0.35127]
[1780230092447,53.15,73854.72,55.7,-0.00332,1e-05,0.35]
[1780230099497,53.15,73853.06,55.7,-0.00332,1e-05,0.35084]
[1780230104531,53.15,73852.26,55.7,-0.00333,1e-05,0.35125]
[1780230109567,53.15,73852.23,55.7,-0.00333,1e-05,0.35126]
[1780230114602,53.15,73852.67,55.7,-0.00333,1e-05,0.35104]
[1780230119637,53.15,73851.85,55.7,-0.00333,1e-05,0.35146]
[1780230124672,53.15,73852.3,55.7,-0.00333,1e-05,0.35123]
[1780230129707,53.15,73854.7,55.7,-0.00332,1e-05,0.35001]
[1780230134742,53.15,73852.32,55.7,-0.00333,1e-05,0.35122]
[1780230139777,53.15,73856.34,55.7,-0.00331,1e-05,0.34918]
[1780230145819,53.15,73856.41,55.7,-0.00331,1e-05,0.34914]
[1780230150853,53.15,73856.71,55.7,-0.0033,1e-05,0.34899]
[1780230155889,53.15,73856.46,55.7,-0.00329,1e-05,0.34789]
[1780230162939,53.15,73856.51,55.7,-0.00329,1e-05,0.34786]
[1780230167974,53.15,73856.93,55.7,-0.00329,1e-05,0.34765]
[1780230171252,53.15,73844.3,55.7,-0.00336,1e-05,0.35407]
[1780230177039,53.15,73846.31,55.7,-0.00335,1e-05,0.35304]
[1780230184090,53.15,73845.67,55.7,-0.00335,1e-05,0.35337]
[1780230189126,53.15,73835.16,55.7,-0.00341,1e-05,0.35877]
[1780230194161,53.15,73834.85,55.7,-0.00341,1e-05,0.35893]
[1780230199196,53.15,73840.88,55.7,-0.00338,1e-05,0.35582]
[1780230204231,53.15,73842.45,55.7,-0.00337,1e-05,0.35501]
[1780230209266,53.15,73834.52,55.7,-0.00341,1e-05,0.3591]
[1780230214303,53.15,73838.55,55.7,-0.00338,1e-05,0.35577]
[1780230222357,53.15,73838.9,55.7,-0.00338,1e-05,0.35559]
[1780230227393,53.15,73838.09,55.7,-0.00338,1e-05,0.35601]
[1780230232427,53.15,73838.83,55.7,-0.00338,1e-05,0.35563]
[1780230237462,53.15,73837.62,55.7,-0.00339,1e-05,0.35625]
[1780230242497,53.15,73827.25,55.7,-0.00344,1e-05,0.36162]
[1780230247532,53.15,73826.96,55.7,-0.00344,1e-05,0.36177]
[1780230252567,53.15,73824.04,55.7,-0.00346,1e-05,0.3633]
[1780230257602,53.15,73823.32,55.7,-0.00346,1e-05,0.36368]
[1780230263644,53.15,73823.2,55.7,-0.00347,1e-05,0.36374]
[1780230268678,53.15,73822.88,55.7,-0.00347,1e-05,0.36391]
[1780230273714,53.15,73822.73,55.7,-0.00346,1e-05,0.36272]
[1780230278749,53.15,73822.3,55.7,-0.00346,1e-05,0.36294]
[1780230283785,53.15,73821.64,55.7,-0.00346,1e-05,0.36329]
[1780230292848,53.15,73824.13,55.7,-0.00345,1e-05,0.36198]
[1780230296876,53.15,73833.77,55.7,-0.00339,1e-05,0.35698]
[1780230301912,53.15,73834.14,55.7,-0.00339,1e-05,0.35679]
[1780230307954,53.15,73831.54,55.7,-0.00341,1e-05,0.35813]
[1780230312989,53.15,73829.96,55.7,-0.00342,1e-05,0.35895]
[1780230318025,53.15,73830.24,55.7,-0.00341,1e-05,0.3588]
[1780230323062,53.15,73831.03,55.7,-0.00341,1e-05,0.3584]
[1780230328100,53.15,73831.3,55.7,-0.00341,1e-05,0.35826]
[1780230333135,53.15,73831.77,55.7,-0.00339,1e-05,0.35676]
[1780230338170,53.15,73833.75,55.7,-0.00338,1e-05,0.35574]
[1780230343206,53.15,73831.43,55.7,-0.0034,1e-05,0.35693]
[1780230348240,53.15,73831.31,55.7,-0.0034,1e-05,0.35699]
[1780230353274,53.15,73829.23,55.7,-0.00341,1e-05,0.35807]
[1780230358310,53.15,73829.13,55.7,-0.00341,1e-05,0.35812]
[1780230365359,53.15,73828.87,55.7,-0.00341,1e-05,0.35825]
[1780230370394,53.15,73834.35,55.7,-0.00338,1e-05,0.35543]
[1780230380465,53.15,73837.03,55.7,-0.00337,1e-05,0.35405]
[1780230385500,53.15,73834.2,55.7,-0.00338,1e-05,0.3555]
[1780230390535,53.15,73836.53,55.7,-0.00337,1e-05,0.35431]
[1780230395570,53.15,73836.49,55.7,-0.00336,1e-05,0.35308]
[1780230400605,53.15,73836.21,55.7,-0.00336,1e-05,0.35322]
[1780230405640,53.15,73835.9,55.7,-0.00336,1e-05,0.35338]
[1780230414703,53.15,73836.01,55.7,-0.00336,1e-05,0.35333]
[1780230419738,53.15,73834.93,55.7,-0.00337,1e-05,0.35388]
[1780230424773,53.15,73834.89,55.7,-0.00337,1e-05,0.3539]
[1780230429808,53.15,73834.8,55.7,-0.00337,1e-05,0.35395]
[1780230434843,53.15,73834.64,55.7,-0.00337,1e-05,0.35403]
[1780230438871,53.15,73834.63,55.7,-0.00337,1e-05,0.35403]
[1780230440885,53.15,73833.72,55.7,-0.00337,1e-05,0.3545]
[1780230450955,53.15,73830.99,55.7,-0.00339,1e-05,0.3559]
[1780230455990,53.15,73832.56,55.7,-0.00337,1e-05,0.35385]
[1780230462032,53.15,73832.07,55.7,-0.00337,1e-05,0.3541]
[1780230467067,53.15,73832.17,55.7,-0.00337,1e-05,0.35405]
[1780230472102,53.15,73832.06,55.7,-0.00337,1e-05,0.3541]
[1780230478144,53.15,73834.23,55.7,-0.00336,1e-05,0.35299]
[1780230485194,53.15,73833.88,55.7,-0.00336,1e-05,0.35317]
[1780230491235,53.15,73831.78,55.7,-0.00337,1e-05,0.35425]
[1780230497390,53.15,73831.78,55.7,-0.00337,1e-05,0.35425]
[1780230504326,53.15,73832.13,55.7,-0.00337,1e-05,0.35407]
[1780230509360,53.15,73832.28,55.7,-0.00337,1e-05,0.35399]
[1780230518424,53.15,73832.32,55.7,-0.00336,1e-05,0.35272]
[1780230523459,53.15,73832.71,55.7,-0.00335,1e-05,0.35252]
[1780230536087,53.15,73832.43,55.7,-0.00336,1e-05,0.35266]
[1780230541585,53.15,73832.33,55.7,-0.00336,1e-05,0.35272]
[1780230552662,53.15,73832.14,55.7,-0.00336,1e-05,0.35281]
[1780230558704,53.15,73832.2,55.7,-0.00336,1e-05,0.35278]
[1780230563740,53.15,73832.65,55.7,-0.00335,1e-05,0.35255]
[1780230575824,53.15,73832.38,55.7,-0.00334,1e-05,0.35144]
[1780230580858,53.15,73832.31,55.7,-0.00334,1e-05,0.35148]
[1780230585894,53.15,73834.91,55.7,-0.00333,1e-05,0.35016]
[1780230590929,53.15,73835.92,55.7,-0.00333,1e-05,0.34964]
[1780230597934,53.15,73836.66,55.7,-0.00332,1e-05,0.34927]
[1780230604019,53.15,73834.17,55.7,-0.00333,1e-05,0.35053]
[1780230609055,53.15,73831.52,55.7,-0.00335,1e-05,0.35188]
[1780230615099,53.15,73830.08,55.7,-0.00336,1e-05,0.35262]
[1780230620137,53.15,73829.86,55.7,-0.00336,1e-05,0.35273]
[1780230626179,53.15,73829.95,55.7,-0.00336,1e-05,0.35268]
[1780230634235,53.15,73829.97,55.7,-0.00335,1e-05,0.35143]
[1780230639102,53.15,73830.04,55.7,-0.00335,1e-05,0.35139]
[1780230644305,53.15,73829.47,55.7,-0.00335,1e-05,0.35168]
[1780230650347,53.15,73829.43,55.7,-0.00335,1e-05,0.3517]
[1780230655382,53.15,73829.43,55.7,-0.00335,1e-05,0.3517]
[1780230663438,53.15,73828.24,55.7,-0.00336,1e-05,0.35231]
[1780230676529,53.15,73829.09,55.7,-0.00335,1e-05,0.35188]
[1780230687608,53.15,73829.44,55.7,-0.00335,1e-05,0.3517]
[1780230694655,53.15,73830.28,55.7,-0.00333,1e-05,0.35003]
[1780230699691,53.15,73830.76,55.7,-0.00333,1e-05,0.34978]
[1780230705734,53.15,73830.28,55.7,-0.00333,1e-05,0.35003]
[1780230713790,53.15,73830.56,55.7,-0.00333,1e-05,0.34988]
[1780230718825,53.15,73830.31,55.7,-0.00333,1e-05,0.35001]
[1780230728894,53.15,73830.37,55.7,-0.00333,1e-05,0.34998]
[1780230738965,53.15,73830.37,55.7,-0.00333,1e-05,0.34998]
[1780230749034,53.15,73830.19,55.7,-0.00333,1e-05,0.35007]
[1780230761126,53.15,73830.36,55.7,-0.00332,1e-05,0.34874]
[1780230766161,53.15,73830.31,55.7,-0.00332,1e-05,0.34877]
[1780230771196,53.15,73829.84,55.7,-0.00332,1e-05,0.34901]
[1780230776231,53.15,73829.78,55.7,-0.00332,1e-05,0.34904]
[1780230787308,53.15,73829.49,55.7,-0.00333,1e-05,0.34919]
[1780230792343,53.15,73828.51,55.7,-0.00333,1e-05,0.34968]
[1780230798384,53.15,73828.97,55.7,-0.00333,1e-05,0.34945]
[1780230803420,53.15,73829.52,55.7,-0.00333,1e-05,0.34917]
[1780230808456,53.15,73829.27,55.7,-0.00333,1e-05,0.3493]
[1780230813491,53.15,73830.38,55.7,-0.00331,1e-05,0.3475]
[1780230818526,53.15,73831.7,55.7,-0.0033,1e-05,0.34683]
[1780230823560,53.15,73831.56,55.7,-0.0033,1e-05,0.3469]
[1780230836136,53.15,73831.61,55.7,-0.0033,1e-05,0.34687]
[1780230841687,53.15,73827.83,55.7,-0.00332,1e-05,0.34879]
[1780230846721,53.15,73823.87,55.7,-0.00334,1e-05,0.3508]
[1780230850749,53.15,73813.77,55.7,-0.0034,1e-05,0.35599]
[1780230855785,53.15,73807.93,55.7,-0.00343,1e-05,0.35901]
[1780230861143,53.15,73805.33,55.7,-0.00345,1e-05,0.36037]
[1780230866862,53.15,73804.74,55.7,-0.00345,1e-05,0.36068]
[1780230872155,53.15,73804.58,55.7,-0.00345,1e-05,0.36076]
[1780230877940,53.15,73804.33,55.7,-0.00344,1e-05,0.35962]
[1780230882976,53.15,73807.86,55.7,-0.00342,1e-05,0.35778]
[1780230888012,53.15,73808.65,55.7,-0.00342,1e-05,0.35737]
[1780230892630,53.15,73810.34,55.7,-0.00341,1e-05,0.3565]
[1780230898084,53.15,73809.83,55.7,-0.00341,1e-05,0.35676]
[1780230903119,53.15,73817.74,55.7,-0.00337,1e-05,0.35269]
[1780230908154,53.15,73821.83,55.7,-0.00334,1e-05,0.3506]
[1780230913188,53.15,73822.12,55.7,-0.00334,1e-05,0.35045]
[1780230919231,53.15,73823.57,55.7,-0.00333,1e-05,0.34971]
[1780230926602,53.15,73827.45,55.7,-0.00331,1e-05,0.34774]
[1780230932321,53.15,73825.93,55.7,-0.00331,1e-05,0.34727]
[1780230936454,53.15,73826.7,55.7,-0.00331,1e-05,0.34688]
[1780230942392,53.15,73826.02,55.7,-0.00331,1e-05,0.34722]
[1780230947427,53.15,73825.97,55.7,-0.00331,1e-05,0.34725]
[1780230948363,53.15,73825.97,55.7,-0.00331,1e-05,0.34725]
[1780230953469,53.15,73834.85,55.7,-0.00326,1e-05,0.34278]
[1780230961524,53.15,73837.92,55.7,-0.00325,1e-05,0.34125]
[1780230966560,53.15,73836.31,55.7,-0.00325,1e-05,0.34205]
[1780230971594,53.15,73836.55,55.7,-0.00325,1e-05,0.34193]
[1780230977637,53.15,73836.27,55.7,-0.00325,1e-05,0.34207]
[1780230982672,53.15,73827.79,55.7,-0.0033,1e-05,0.34633]
[1780230988714,53.15,73826.14,55.7,-0.00331,1e-05,0.34716]
[1780230994756,53.15,73828.1,55.7,-0.00329,1e-05,0.34494]
[1780230999792,53.15,73826.98,55.7,-0.00329,1e-05,0.3455]
[1780231004827,53.15,73826.64,55.7,-0.00329,1e-05,0.34567]
[1780231009862,53.15,73828.78,55.7,-0.00328,1e-05,0.3446]
[1780231014897,53.15,73826.98,55.7,-0.00329,1e-05,0.3455]
[1780231019932,53.15,73827.21,55.7,-0.00329,1e-05,0.34539]
[1780231024967,53.15,73827.46,55.7,-0.00329,1e-05,0.34526]
[1780231031009,53.15,73827.85,55.7,-0.00329,1e-05,0.34506]
[1780231038058,53.15,73827.8,55.7,-0.00329,1e-05,0.34509]
[1780231043093,53.15,73827.87,55.7,-0.00329,1e-05,0.34505]
[1780231048128,53.15,73827.64,55.7,-0.00329,1e-05,0.34517]
[1780231053162,53.15,73827.13,55.7,-0.00328,1e-05,0.34419]
[1780231059205,53.15,73826.93,55.7,-0.00328,1e-05,0.34429]
[1780231066254,53.15,73827.19,55.7,-0.00328,1e-05,0.34416]
[1780231070282,53.15,73842.14,55.7,-0.0032,1e-05,0.33672]
[1780231075317,53.15,73851.68,55.7,-0.00315,1e-05,0.33205]
[1780231080496,53.15,73852.1,55.7,-0.00315,1e-05,0.33184]
[1780231087401,53.15,73842.13,55.7,-0.0032,1e-05,0.33673]
[1780231092436,53.15,73842.46,55.7,-0.0032,1e-05,0.33657]
[1780231097472,53.15,73842.35,55.7,-0.0032,1e-05,0.33662]
[1780231102507,53.15,73841.82,55.7,-0.0032,1e-05,0.33688]
[1780231107542,53.15,73840.1,55.7,-0.00321,1e-05,0.33773]
[1780231114529,53.15,73839.73,55.7,-0.0032,1e-05,0.3367]
[1780231120633,53.15,73840.51,55.7,-0.0032,1e-05,0.33631]
[1780231125669,53.15,73839.26,55.7,-0.0032,1e-05,0.33693]
[1780231133724,53.15,73838.33,55.7,-0.00321,1e-05,0.33739]
[1780231142787,53.15,73838.5,55.7,-0.00321,1e-05,0.33731]
[1780231147822,53.15,73838.2,55.7,-0.00321,1e-05,0.33745]
[1780231154870,53.15,73837.77,55.7,-0.00321,1e-05,0.33767]
[1780231162930,53.15,73840.08,55.7,-0.0032,1e-05,0.33653]
[1780231167966,53.15,73837.89,55.7,-0.00321,1e-05,0.33761]
[1780231173001,53.15,73834.17,55.7,-0.00322,1e-05,0.33823]
[1780231178036,53.15,73834.04,55.7,-0.00322,1e-05,0.3383]
[1780231192133,53.15,73834.26,55.7,-0.00322,1e-05,0.33819]
[1780231201207,53.15,73834.26,55.7,-0.00322,1e-05,0.33819]
[1780231209263,53.15,73834.21,55.7,-0.00322,1e-05,0.33821]
[1780231215305,53.15,73829.03,55.7,-0.00325,1e-05,0.34078]
[1780231220339,53.15,73828.24,55.7,-0.00325,1e-05,0.34118]
[1780231225375,53.15,73828.5,55.7,-0.00325,1e-05,0.34105]
[1780231230409,53.15,73828.35,55.7,-0.00325,1e-05,0.34112]
[1780231235445,53.15,73828.19,55.7,-0.00324,1e-05,0.33998]
[1780231244508,53.15,73828.2,55.7,-0.00324,1e-05,0.33997]
[1780231250550,53.15,73828.61,55.7,-0.00324,1e-05,0.33977]
[1780231257599,53.15,73828.58,55.7,-0.00324,1e-05,0.33978]
[1780231262636,53.15,73828.61,55.7,-0.00324,1e-05,0.33977]
[1780231268678,53.15,73828.52,55.7,-0.00324,1e-05,0.33981]
[1780231275657,53.15,73828.68,55.7,-0.00324,1e-05,0.33974]
[1780231279754,53.15,73839.4,55.7,-0.00318,1e-05,0.33444]
[1780231283783,53.15,73849.49,55.7,-0.00313,1e-05,0.32952]
[1780231288819,53.15,73857.04,55.7,-0.00309,1e-05,0.32588]
[1780231293854,53.15,73855.52,55.7,-0.00309,1e-05,0.32543]
[1780231299896,53.15,73856.24,55.7,-0.00308,1e-05,0.32508]
[1780231304931,53.15,73858.08,55.7,-0.00307,1e-05,0.3242]
[1780231309966,53.15,73859.06,55.7,-0.00307,1e-05,0.32373]
[1780231318054,53.15,73859.09,55.7,-0.00307,1e-05,0.32372]
[1780231323632,53.15,73859.09,55.7,-0.00307,1e-05,0.32372]
[1780231329131,53.15,73864.11,55.7,-0.00304,1e-05,0.32133]
[1780231333732,53.15,73865.23,55.7,-0.00304,1e-05,0.3208]
[1780231345243,53.15,73868.69,55.7,-0.00302,0.0,0.31917]
[1780231351285,53.15,73872.74,55.7,-0.00299,0.0,0.3161]
[1780231357327,53.15,73872.73,55.7,-0.00299,0.0,0.31611]
[1780231362361,53.15,73869.67,55.7,-0.003,0.0,0.31754]
[1780231368404,53.15,73869.49,55.7,-0.00301,0.0,0.31763]
[1780231373439,53.15,73868.71,55.7,-0.00301,0.0,0.31799]
[1780231378478,53.15,73868.63,55.7,-0.00301,0.0,0.31803]
[1780231385526,53.15,73868.76,55.7,-0.00301,0.0,0.31797]
[1780231390563,53.15,73870.38,55.7,-0.003,0.0,0.31721]
[1780231395598,53.15,73870.91,55.7,-0.003,0.0,0.31696]
[1780231400633,53.15,73872.18,55.7,-0.00299,0.0,0.31636]
[1780231407682,53.15,73872.29,55.7,-0.00299,0.0,0.31631]
[1780231412717,53.15,73872.55,55.7,-0.00298,0.0,0.31503]
[1780231417752,53.15,73874.79,55.7,-0.00297,0.0,0.31399]
[1780231422787,53.15,73873.7,55.7,-0.00297,0.0,0.3145]
[1780231427822,53.15,73873.74,55.7,-0.00297,0.0,0.31448]
[1780231432856,53.15,73873.79,55.7,-0.00297,0.0,0.31446]
[1780231437892,53.15,73873.83,55.7,-0.00297,0.0,0.31444]
[1780231442927,53.15,73873.84,55.7,-0.00297,0.0,0.31443]
[1780231447962,53.15,73873.52,55.7,-0.00297,0.0,0.31458]
[1780231452997,53.15,73873.73,55.7,-0.00297,0.0,0.31448]
[1780231458032,53.15,73873.44,55.7,-0.00298,0.0,0.31462]
[1780231463067,53.15,73873.37,55.7,-0.00298,0.0,0.31465]
[1780231469652,53.15,73873.32,55.7,-0.00298,0.0,0.31467]
[1780231478173,53.15,73869.39,55.7,-0.00298,0.0,0.31535]
[1780231483208,53.15,73869.54,55.7,-0.00298,0.0,0.31528]
[1780231491265,53.15,73874.0,55.7,-0.00296,0.0,0.3132]
[1780231496300,53.15,73881.4,55.7,-0.00293,0.0,0.30979]
[1780231501336,53.15,73879.17,55.7,-0.00294,0.0,0.31081]
[1780231506375,53.15,73881.11,55.7,-0.00293,0.0,0.30992]
[1780231511410,53.15,73882.44,55.7,-0.00292,0.0,0.30931]
[1780231516445,53.15,73882.34,55.7,-0.00292,0.0,0.30935]
[1780231521480,53.15,73877.46,55.7,-0.00294,0.0,0.3116]
[1780231526515,53.15,73878.66,55.7,-0.00294,0.0,0.31105]
[1780231531550,53.15,73877.97,55.7,-0.00293,0.0,0.31022]
[1780231537592,53.15,73879.38,55.7,-0.00292,0.0,0.30957]
[1780231545648,53.15,73877.24,55.7,-0.00294,0.0,0.31056]
[1780231555718,53.15,73877.24,55.7,-0.00294,0.0,0.31056]
[1780231561760,53.15,73877.84,55.7,-0.00293,0.0,0.31028]
[1780231569816,53.15,73878.14,55.7,-0.00293,0.0,0.31014]
[1780231574851,53.15,73877.48,55.7,-0.00293,0.0,0.31044]
[1780231579886,53.15,73877.43,55.7,-0.00293,0.0,0.31047]
[1780231584921,53.15,73871.35,55.7,-0.00296,0.0,0.31328]
[1780231592977,53.15,73868.71,55.7,-0.00297,0.0,0.31335]
[1780231598013,53.15,73866.62,55.7,-0.00298,0.0,0.31432]
[1780231603048,53.15,73866.32,55.7,-0.00298,0.0,0.31446]
[1780231608084,53.15,73865.66,55.7,-0.00298,0.0,0.31477]
[1780231615132,53.15,73865.49,55.7,-0.00298,0.0,0.31485]
[1780231625201,53.15,73865.52,55.7,-0.00298,0.0,0.31484]
[1780231635272,53.15,73866.19,55.7,-0.00298,0.0,0.31452]
[1780231642321,53.15,73861.8,55.7,-0.003,0.0,0.31658]
[1780231647356,53.15,73856.04,55.7,-0.00303,1e-05,0.31929]
[1780231652391,53.15,73853.56,55.7,-0.00303,1e-05,0.31929]
[1780231657427,53.15,73851.18,55.7,-0.00304,1e-05,0.32041]
[1780231664476,53.15,73853.36,55.7,-0.00303,1e-05,0.31938]
[1780231670113,53.15,73856.27,55.7,-0.00302,1e-05,0.31801]
[1780231675553,53.15,73853.85,55.7,-0.00303,1e-05,0.31915]
[1780231680589,53.15,73849.13,55.7,-0.00305,1e-05,0.32139]
[1780231688645,53.15,73847.52,55.7,-0.00306,1e-05,0.32215]
[1780231693681,53.15,73847.57,55.7,-0.00306,1e-05,0.32213]
[1780231698716,53.15,73851.63,55.7,-0.00304,1e-05,0.3202]
[1780231703751,53.15,73856.18,55.7,-0.00302,1e-05,0.31805]
[1780231708785,53.15,73857.03,55.7,-0.00301,0.0,0.31765]
[1780231713821,53.15,73856.83,55.7,-0.003,0.0,0.31658]
[1780231718856,53.15,73855.47,55.7,-0.00301,0.0,0.31722]
[1780231723890,53.15,73855.08,55.7,-0.00301,0.0,0.3174]
[1780231729932,53.15,73855.05,55.7,-0.00301,0.0,0.31741]
[1780231734968,53.15,73855.08,55.7,-0.00301,0.0,0.3174]
[1780231740092,53.15,73855.08,55.7,-0.00301,0.0,0.3174]
[1780231746045,53.15,73852.51,55.7,-0.00303,1e-05,0.31861]
[1780231755108,53.15,73851.84,55.7,-0.00303,1e-05,0.31893]
[1780231761150,53.15,73852.31,55.7,-0.00303,1e-05,0.3187]
[1780231766185,53.15,73852.46,55.7,-0.00303,1e-05,0.31863]
[1780231777262,53.15,73852.3,55.7,-0.00302,1e-05,0.31754]
[1780231782297,53.15,73851.25,55.7,-0.00302,1e-05,0.31803]
[1780231785262,53.15,73851.29,55.7,-0.00302,1e-05,0.31801]
[1780231791360,53.15,73851.02,55.7,-0.00302,1e-05,0.31814]
[1780231796395,53.15,73853.17,55.7,-0.00301,0.0,0.31713]
[1780231801430,53.15,73851.92,55.7,-0.00302,1e-05,0.31772]
[1780231802326,53.15,73851.92,55.7,-0.00302,1e-05,0.31772]
[1780231804498,53.15,73852.27,55.7,-0.00302,1e-05,0.31755]
[1780231805543,53.15,73852.27,55.7,-0.00302,1e-05,0.31755]
[1780231811500,53.15,73854.59,55.7,-0.003,0.0,0.31646]
[1780231816535,53.15,73866.35,55.7,-0.00295,0.0,0.31099]
[1780231819358,53.15,73867.32,55.7,-0.00294,0.0,0.31054]
[1780231824592,53.15,73866.56,55.7,-0.00294,0.0,0.31089]
[1780231829626,53.15,73865.76,55.7,-0.00295,0.0,0.31126]
[1780231835669,53.15,73865.64,55.7,-0.00294,0.0,0.31016]
[1780231836391,53.15,73865.64,55.7,-0.00294,0.0,0.31016]
[1780231842717,53.15,73866.85,55.7,-0.00293,0.0,0.3096]
[1780231853412,53.15,73866.82,55.7,-0.00293,0.0,0.30962]
[1780231858835,53.15,73865.26,55.7,-0.00294,0.0,0.31034]
[1780231864875,53.15,73865.17,55.7,-0.00294,0.0,0.31038]
[1780231870448,53.15,73865.04,55.7,-0.00294,0.0,0.31044]
[1780231876959,53.15,73863.86,55.7,-0.00295,0.0,0.31098]
[1780231882003,53.15,73857.75,55.7,-0.00298,0.0,0.31382]
[1780231887039,53.15,73858.46,55.7,-0.00297,0.0,0.31349]
[1780231887463,53.15,73858.46,55.7,-0.00297,0.0,0.31349]
[1780231897107,53.15,73853.69,55.7,-0.00299,0.0,0.31455]
[1780231903150,53.15,73853.57,55.7,-0.00299,0.0,0.31461]
[1780231904498,53.15,73853.57,55.7,-0.00299,0.0,0.31461]
[1780231910199,53.15,73853.41,55.7,-0.00299,0.0,0.31468]
[1780231916240,53.15,73855.28,55.7,-0.00298,0.0,0.31381]
[1780231921527,53.15,73850.41,55.7,-0.003,0.0,0.31609]
[1780231927318,53.15,73844.55,55.7,-0.00303,1e-05,0.31885]
[1780231933360,53.15,73842.95,55.7,-0.00304,1e-05,0.31961]
[1780231938561,53.15,73842.81,55.7,-0.00304,1e-05,0.31967]
[1780231944068,53.15,73833.86,55.7,-0.00309,1e-05,0.32394]
[1780231949576,53.15,73832.39,55.7,-0.00309,1e-05,0.32464]
[1780231949604,53.15,73832.39,55.7,-0.00309,1e-05,0.32464]
[1780231955515,53.15,73829.33,55.7,-0.0031,1e-05,0.32492]
[1780231960550,53.15,73827.78,55.7,-0.00311,1e-05,0.32567]
[1780231964147,53.15,73827.74,55.7,-0.00311,1e-05,0.32569]
[1780231969613,53.15,73825.64,55.7,-0.00312,1e-05,0.3267]
[1780231973641,53.15,73814.66,55.7,-0.00318,1e-05,0.33204]
[1780231978676,53.15,73809.24,55.7,-0.0032,1e-05,0.3347]
[1780231983711,53.15,73800.21,55.7,-0.00325,1e-05,0.33919]
[1780231988746,53.15,73801.25,55.7,-0.00325,1e-05,0.33867]
[1780231994188,53.15,73793.55,55.7,-0.00329,1e-05,0.34252]
[1780231999823,53.15,73792.93,55.7,-0.00329,1e-05,0.34284]
[1780232004858,53.15,73794.32,55.7,-0.00328,1e-05,0.34214]
[1780232009893,53.15,73795.37,55.7,-0.00328,1e-05,0.34161]
[1780232014929,53.15,73793.5,55.7,-0.00328,1e-05,0.34131]
[1780232019963,53.15,73792.75,55.7,-0.00328,1e-05,0.34169]
[1780232026135,53.15,73794.39,55.7,-0.00327,1e-05,0.34086]
[1780232031307,53.15,73793.48,55.7,-0.00328,1e-05,0.34132]
[1780232037083,53.15,73792.65,55.7,-0.00328,1e-05,0.34174]
[1780232042118,53.15,73791.86,55.7,-0.00329,1e-05,0.34213]
[1780232047154,53.15,73792.98,55.7,-0.00328,1e-05,0.34157]
[1780232052189,53.15,73792.75,55.7,-0.00328,1e-05,0.34169]
[1780232062259,53.15,73792.45,55.7,-0.00328,1e-05,0.34184]
[1780232071323,53.15,73792.46,55.7,-0.00327,1e-05,0.34059]
[1780232077365,53.15,73791.74,55.7,-0.00327,1e-05,0.34095]
[1780232082400,53.15,73793.13,55.7,-0.00327,1e-05,0.34026]
[1780232087435,53.15,73793.58,55.7,-0.00326,1e-05,0.34003]
[1780232093477,53.15,73793.41,55.7,-0.00327,1e-05,0.34012]
[1780232101533,53.15,73797.52,55.7,-0.00324,1e-05,0.33806]
[1780232106568,53.15,73800.59,55.7,-0.00323,1e-05,0.33654]
[1780232111822,53.15,73796.92,55.7,-0.00325,1e-05,0.33836]
[1780232118652,53.15,73797.03,55.7,-0.00325,1e-05,0.33831]
[1780232124695,53.15,73797.1,55.7,-0.00325,1e-05,0.33827]
[1780232129731,53.15,73794.25,55.7,-0.00326,1e-05,0.3397]
[1780232135772,53.15,73791.29,55.7,-0.00327,1e-05,0.33994]
[1780232140998,53.15,73790.96,55.7,-0.00327,1e-05,0.3401]
[1780232146850,53.15,73788.83,55.7,-0.00328,1e-05,0.34117]
[1780232151885,53.15,73788.79,55.7,-0.00328,1e-05,0.34119]
[1780232156922,53.15,73791.19,55.7,-0.00327,1e-05,0.33999]
[1780232161957,53.15,73793.57,55.7,-0.00325,1e-05,0.3388]
[1780232165986,53.15,73804.5,55.7,-0.00319,1e-05,0.33338]
[1780232171021,53.15,73807.14,55.7,-0.00318,1e-05,0.33208]
[1780232177063,53.15,73807.39,55.7,-0.00318,1e-05,0.33196]
[1780232182098,53.15,73807.49,55.7,-0.00318,1e-05,0.33191]
[1780232187133,53.15,73809.62,55.7,-0.00317,1e-05,0.33087]
[1780232193176,53.15,73810.76,55.7,-0.00315,1e-05,0.3291]
[1780232198210,53.15,73811.81,55.7,-0.00314,1e-05,0.32859]
[1780232204252,53.15,73815.01,55.7,-0.00313,1e-05,0.32704]
[1780232210294,53.15,73816.03,55.7,-0.00312,1e-05,0.32654]
[1780232215329,53.15,73821.82,55.7,-0.00309,1e-05,0.32375]
[1780232220363,53.15,73820.98,55.7,-0.0031,1e-05,0.32416]
[1780232225399,53.15,73820.77,55.7,-0.0031,1e-05,0.32426]
[1780232228184,53.15,73820.77,55.7,-0.0031,1e-05,0.32426]
[1780232237483,53.15,73818.41,55.7,-0.00311,1e-05,0.32539]
[1780232243525,53.15,73818.41,55.7,-0.00311,1e-05,0.32539]
[1780232245201,53.15,73818.41,55.7,-0.00311,1e-05,0.32539]
[1780232250574,53.15,73818.39,55.7,-0.00311,1e-05,0.3254]
[1780232260643,53.15,73818.39,55.7,-0.0031,1e-05,0.32421]
[1780232265680,53.15,73818.43,55.7,-0.0031,1e-05,0.32419]
[1780232272729,53.15,73818.46,55.7,-0.0031,1e-05,0.32417]
[1780232284813,53.15,73818.46,55.7,-0.0031,1e-05,0.32417]
[1780232290855,53.15,73818.36,55.7,-0.0031,1e-05,0.32422]
[1780232295890,53.15,73818.52,55.7,-0.0031,1e-05,0.32415]
[1780232301932,53.15,73818.56,55.7,-0.0031,1e-05,0.32413]
[1780232306967,53.15,73818.58,55.7,-0.0031,1e-05,0.32412]
[1780232312003,53.15,73818.57,55.7,-0.00309,1e-05,0.32293]
[1780232324086,53.15,73818.6,55.7,-0.00309,1e-05,0.32291]
[1780232335163,53.15,73818.57,55.7,-0.00309,1e-05,0.32293]
[1780232341206,53.15,73818.56,55.7,-0.00309,1e-05,0.32293]
[1780232348254,53.15,73818.92,55.7,-0.00309,1e-05,0.32276]
[1780232354296,53.15,73818.93,55.7,-0.00309,1e-05,0.32275]
[1780232361345,53.15,73818.86,55.7,-0.00309,1e-05,0.32279]
[1780232374436,53.15,73818.42,55.7,-0.00308,1e-05,0.32181]
[1780232379471,53.15,73818.39,55.7,-0.00308,1e-05,0.32182]
[1780232381316,53.15,73818.39,55.7,-0.00308,1e-05,0.32182]
[1780232389541,53.15,73818.39,55.7,-0.00308,1e-05,0.32182]
[1780232398324,53.15,73818.39,55.7,-0.00308,1e-05,0.32182]
[1780232403641,53.15,73818.75,55.7,-0.00308,1e-05,0.32165]
[1780232408676,53.15,73818.62,55.7,-0.00308,1e-05,0.32171]
[1780232415347,53.15,73818.61,55.7,-0.00308,1e-05,0.32172]
[1780232415500,53.15,73818.61,55.7,-0.00308,1e-05,0.32172]
[1780232416057,53.15,73818.61,55.7,-0.00308,1e-05,0.32172]
[1780232421768,53.15,73820.34,55.7,-0.00307,1e-05,0.32089]
[1780232432377,53.15,73821.87,55.7,-0.00306,1e-05,0.32016]
[1780232437881,53.15,73822.16,55.7,-0.00305,1e-05,0.31884]
[1780232445939,53.15,73821.74,55.7,-0.00305,1e-05,0.31904]
[1780232447798,53.15,73821.74,55.7,-0.00305,1e-05,0.31904]
[1780232453059,53.15,73817.08,55.7,-0.00307,1e-05,0.32126]
[1780232457912,53.15,73811.24,55.7,-0.0031,1e-05,0.32406]
[1780232463134,53.15,73816.98,55.7,-0.00307,1e-05,0.3213]
[1780232468169,53.15,73817.44,55.7,-0.00307,1e-05,0.32108]
[1780232474210,53.15,73816.48,55.7,-0.00308,1e-05,0.32154]
[1780232474948,53.15,73816.48,55.7,-0.00308,1e-05,0.32154]
[1780232480753,53.15,73816.41,55.7,-0.00308,1e-05,0.32158]
[1780232491976,53.15,73815.71,55.7,-0.00308,1e-05,0.32191]
[1780232497372,53.15,73815.45,55.7,-0.00307,1e-05,0.32084]
[1780232502407,53.15,73814.74,55.7,-0.00307,1e-05,0.32118]
[1780232507442,53.15,73814.68,55.7,-0.00307,1e-05,0.32121]
[1780232512477,53.15,73814.58,55.7,-0.00307,1e-05,0.32126]
[1780232518519,53.15,73814.44,55.7,-0.00308,1e-05,0.32133]
[1780232523554,53.15,73812.53,55.7,-0.00308,1e-05,0.32224]
[1780232531610,53.15,73812.01,55.7,-0.00309,1e-05,0.32249]
[1780232537651,53.15,73807.8,55.7,-0.00311,1e-05,0.32451]
[1780232542686,53.15,73807.11,55.7,-0.00311,1e-05,0.32485]
[1780232547722,53.15,73804.7,55.7,-0.00313,1e-05,0.32601]
[1780232552757,53.15,73804.2,55.7,-0.00312,1e-05,0.32505]
[1780232556437,53.15,73806.41,55.7,-0.00311,1e-05,0.32398]
[1780232560396,53.15,73813.61,55.7,-0.00307,1e-05,0.32053]
[1780232565848,53.15,73820.1,55.7,-0.00304,1e-05,0.31745]
[1780232568580,53.15,73819.66,55.7,-0.00304,1e-05,0.31766]
[1780232569283,53.15,73819.56,55.7,-0.00304,1e-05,0.31771]
[1780232574911,53.15,73819.49,55.7,-0.00304,1e-05,0.31774]
[1780232579946,53.15,73819.49,55.7,-0.00304,1e-05,0.31774]
[1780232582033,53.15,73816.33,55.7,-0.00305,1e-05,0.31924]
[1780232588003,53.15,73814.6,55.7,-0.00306,1e-05,0.32006]
[1780232594044,53.15,73814.58,55.7,-0.00306,1e-05,0.32007]
[1780232599912,53.15,73814.59,55.7,-0.00306,1e-05,0.32007]
[1780232605121,53.15,73815.7,55.7,-0.00306,1e-05,0.31954]
[1780232611165,53.15,73815.1,55.7,-0.00305,1e-05,0.31864]
[1780232618214,53.15,73815.68,55.7,-0.00305,1e-05,0.31836]
[1780232623249,53.15,73816.37,55.7,-0.00304,1e-05,0.31803]
[1780232628285,53.15,73818.4,55.7,-0.00303,1e-05,0.31707]
[1780232635020,53.15,73824.42,55.7,-0.003,1e-05,0.31424]
[1780232639171,53.15,73821.58,55.7,-0.00302,1e-05,0.31557]
[1780232646411,53.15,73816.43,55.7,-0.00304,1e-05,0.31801]
[1780232651446,53.15,73817.66,55.7,-0.00304,1e-05,0.31742]
[1780232656481,53.15,73813.98,55.7,-0.00306,1e-05,0.31917]
[1780232661516,53.15,73810.63,55.7,-0.00307,1e-05,0.32076]
[1780232666551,53.15,73807.51,55.7,-0.00309,1e-05,0.32226]
[1780232668565,53.15,73798.25,55.7,-0.00314,1e-05,0.32672]
[1780232673600,53.15,73791.48,55.7,-0.00316,1e-05,0.32881]
[1780232678635,53.15,73791.35,55.7,-0.00316,1e-05,0.32887]
[1780232684039,53.15,73790.81,55.7,-0.00316,1e-05,0.32914]
[1780232690719,53.15,73788.43,55.7,-0.00318,1e-05,0.3303]
[1780232695186,53.15,73786.63,55.7,-0.00319,1e-05,0.33118]
[1780232700789,53.15,73783.84,55.7,-0.0032,1e-05,0.33256]
[1780232704896,53.15,73783.76,55.7,-0.0032,1e-05,0.3326]
[1780232710859,53.15,73783.43,55.7,-0.0032,1e-05,0.33276]
[1780232716900,53.15,73784.64,55.7,-0.0032,1e-05,0.33216]
[1780232721916,53.15,73783.95,55.7,-0.0032,1e-05,0.3325]
[1780232726972,53.15,73782.96,55.7,-0.00321,1e-05,0.33299]
[1780232732008,53.15,73782.66,55.7,-0.0032,1e-05,0.33191]
[1780232737043,53.15,73778.92,55.7,-0.00322,1e-05,0.33376]
[1780232742078,53.15,73777.33,55.7,-0.00322,1e-05,0.33455]
[1780232747112,53.15,73777.74,55.7,-0.00322,1e-05,0.33434]
[1780232752147,53.15,73777.22,55.7,-0.00322,1e-05,0.3346]
[1780232756176,53.15,73786.41,55.7,-0.00318,1e-05,0.33007]
[1780232761210,53.15,73788.04,55.7,-0.00317,1e-05,0.32927]
[1780232768260,53.15,73788.81,55.7,-0.00316,1e-05,0.3289]
[1780232774302,53.15,73787.57,55.7,-0.00317,1e-05,0.3295]
[1780232780344,53.15,73786.48,55.7,-0.00318,1e-05,0.33004]
[1780232786390,53.15,73787.95,55.7,-0.00317,1e-05,0.32932]
[1780232791427,53.15,73787.74,55.7,-0.00316,1e-05,0.3282]
[1780232797470,53.15,73787.78,55.7,-0.00316,1e-05,0.32818]
[1780232802504,53.15,73787.0,55.7,-0.00316,1e-05,0.32856]
[1780232807538,53.15,73792.75,55.7,-0.00313,1e-05,0.32577]
[1780232812574,53.15,73793.55,55.7,-0.00313,1e-05,0.32538]
[1780232817609,53.15,73787.77,55.7,-0.00316,1e-05,0.32819]
[1780232822644,53.15,73786.2,55.7,-0.00317,1e-05,0.32895]
[1780232827686,53.15,73791.3,55.7,-0.00314,1e-05,0.32647]
[1780232832722,53.15,73791.37,55.7,-0.00314,1e-05,0.32644]
[1780232836995,53.15,73791.51,55.7,-0.00314,1e-05,0.32637]
[1780232842528,53.15,73791.7,55.7,-0.00314,1e-05,0.32628]
[1780232847827,53.15,73787.9,55.7,-0.00316,1e-05,0.32812]
[1780232851217,53.15,73787.72,55.7,-0.00316,1e-05,0.32821]
[1780232856221,53.15,73786.07,55.7,-0.00315,1e-05,0.3278]
[1780232866960,53.15,73784.4,55.7,-0.00316,1e-05,0.32862]
[1780232871995,53.15,73784.63,55.7,-0.00316,1e-05,0.3285]
[1780232877030,53.15,73784.7,55.7,-0.00316,1e-05,0.32847]
[1780232877981,53.15,73784.7,55.7,-0.00316,1e-05,0.32847]
[1780232883072,53.15,73785.3,55.7,-0.00316,1e-05,0.32818]
[1780232888143,53.15,73784.13,55.7,-0.00316,1e-05,0.32875]
[1780232888857,53.15,73784.85,55.7,-0.00316,1e-05,0.3284]
[1780232890380,53.15,73785.25,55.7,-0.00316,1e-05,0.3282]
[1780232897170,53.15,73785.62,55.7,-0.00316,1e-05,0.32802]
[1780232901308,53.15,73785.86,55.7,-0.00316,1e-05,0.3279]
[1780232908247,53.15,73788.43,55.7,-0.00314,1e-05,0.32665]
[1780232909254,53.15,73800.6,55.7,-0.00308,1e-05,0.32078]
[1780232910330,53.15,73800.6,55.7,-0.00308,1e-05,0.32078]
[1780232915241,53.15,73805.35,55.7,-0.00304,1e-05,0.31733]
[1780232920331,53.15,73806.6,55.7,-0.00304,1e-05,0.31674]
[1780232925366,53.15,73807.01,55.7,-0.00304,1e-05,0.31655]
[1780232931408,53.15,73811.9,55.7,-0.00301,1e-05,0.31424]
[1780232936444,53.15,73811.84,55.7,-0.00301,1e-05,0.31427]
[1780232938107,53.15,73811.84,55.7,-0.00301,1e-05,0.31427]
[1780232943493,53.15,73811.94,55.7,-0.00301,1e-05,0.31422]
[1780232948528,53.15,73811.96,55.7,-0.00301,1e-05,0.31421]
[1780232953566,53.15,73815.46,55.7,-0.00299,1e-05,0.31257]
[1780232954831,53.15,73815.46,55.7,-0.00299,1e-05,0.31257]
[1780232955976,53.15,73815.46,55.7,-0.00299,1e-05,0.31257]
[1780232961622,53.15,73814.16,55.7,-0.003,1e-05,0.31318]
[1780232966744,53.15,73818.42,55.7,-0.00298,0.0,0.31119]
[1780232971693,53.15,73825.26,55.7,-0.00293,0.0,0.30686]
[1780232976728,53.15,73825.0,55.7,-0.00293,0.0,0.30698]
[1780232981763,53.15,73825.36,55.7,-0.00293,0.0,0.30681]
[1780232990826,53.15,73825.84,55.7,-0.00293,0.0,0.30659]
[1780232995861,53.15,73826.17,55.7,-0.00293,0.0,0.30644]
[1780233000896,53.15,73825.59,55.7,-0.00293,0.0,0.3067]
[1780233005931,53.15,73826.66,55.7,-0.00293,0.0,0.30621]
[1780233010967,53.15,73827.58,55.7,-0.00292,0.0,0.30579]
[1780233016007,53.15,73832.28,55.7,-0.0029,0.0,0.30364]
[1780233021038,53.15,73832.5,55.7,-0.0029,0.0,0.30354]
[1780233026497,53.15,73832.57,55.7,-0.0029,0.0,0.30351]
[1780233030090,53.15,73832.7,55.7,-0.0029,0.0,0.30345]
[1780233037150,53.15,73832.96,55.7,-0.00288,0.0,0.30218]
[1780233039881,53.15,73833.06,55.7,-0.00288,0.0,0.30214]
[1780233047220,53.15,73832.87,55.7,-0.00288,0.0,0.30222]
[1780233054269,53.15,73836.19,55.7,-0.00287,0.0,0.30072]
[1780233056898,53.15,73844.87,55.7,-0.00283,0.0,0.29681]
[1780233062324,53.15,73844.85,55.7,-0.00283,0.0,0.29682]
[1780233067360,53.15,73849.48,55.7,-0.00281,0.0,0.29475]
[1780233072394,53.15,73849.66,55.7,-0.0028,0.0,0.29467]
[1780233073932,53.15,73849.66,55.7,-0.0028,0.0,0.29467]
[1780233080236,53.15,73849.7,55.7,-0.0028,0.0,0.29466]
[1780233081036,53.15,73849.7,55.7,-0.0028,0.0,0.29466]
[1780233086493,53.15,73849.27,55.7,-0.00281,0.0,0.29485]
[1780233090963,53.15,73849.12,55.7,-0.00281,0.0,0.29491]
[1780233096372,53.15,73851.75,55.7,-0.00278,0.0,0.29263]
[1780233101605,53.15,73851.78,55.7,-0.00278,0.0,0.29261]
[1780233106642,53.15,73851.41,55.7,-0.00279,0.0,0.29278]
[1780233107982,53.15,73851.41,55.7,-0.00279,0.0,0.29278]
[1780233113689,53.15,73852.77,55.7,-0.00278,0.0,0.29218]
[1780233118723,53.15,73855.87,55.7,-0.00276,0.0,0.29081]
[1780233125003,53.15,73856.84,55.7,-0.00276,0.0,0.29038]
[1780233130807,53.15,73855.67,55.7,-0.00277,0.0,0.2909]
[1780233135843,53.15,73855.39,55.7,-0.00277,0.0,0.29102]
[1780233140879,53.15,73855.37,55.7,-0.00277,0.0,0.29103]
[1780233142035,53.15,73855.37,55.7,-0.00277,0.0,0.29103]
[1780233149945,53.15,73856.04,55.7,-0.00276,0.0,0.29074]
[1780233155000,53.15,73856.41,55.7,-0.00275,0.0,0.28946]
[1780233159041,53.15,73856.41,55.7,-0.00275,0.0,0.28946]
[1780233165074,53.15,73855.82,55.7,-0.00275,0.0,0.28972]
[1780233170109,53.15,73855.7,55.7,-0.00276,0.0,0.28977]
[1780233171883,53.15,73855.53,55.7,-0.00276,0.0,0.28985]
[1780233172422,53.15,73855.53,55.7,-0.00276,0.0,0.28985]
[1780233174946,53.15,73855.54,55.7,-0.00276,0.0,0.28984]
[1780233175862,53.15,73855.57,55.7,-0.00276,0.0,0.28983]
[1780233178459,53.15,73855.56,55.7,-0.00276,0.0,0.28983]
[1780233179320,53.15,73855.56,55.7,-0.00276,0.0,0.28983]
[1780233179994,53.15,73855.56,55.7,-0.00276,0.0,0.28983]
[1780233185213,53.15,73855.66,55.7,-0.00276,0.0,0.28979]
[1780233190249,53.15,73855.36,55.7,-0.00276,0.0,0.28992]
[1780233195204,53.15,73855.32,55.7,-0.00276,0.0,0.28994]
[1780233197089,53.15,73855.32,55.7,-0.00276,0.0,0.28994]
[1780233202346,53.15,73855.36,55.7,-0.00276,0.0,0.28992]
[1780233208387,53.15,73855.33,55.7,-0.00276,0.0,0.28994]
[1780233210137,53.15,73855.33,55.7,-0.00276,0.0,0.28994]
[1780233215436,53.15,73855.33,55.7,-0.00275,0.0,0.28883]
[1780233221478,53.15,73855.28,55.7,-0.00275,0.0,0.28885]
[1780233226513,53.15,73855.47,55.7,-0.00275,0.0,0.28876]
[1780233227168,53.15,73855.47,55.7,-0.00275,0.0,0.28876]
[1780233232557,53.15,73853.61,55.7,-0.00275,0.0,0.28958]
[1780233237593,53.15,73854.64,55.7,-0.00275,0.0,0.28913]
[1780233243638,53.15,73854.21,55.7,-0.00275,0.0,0.28932]
[1780233244191,53.15,73854.21,55.7,-0.00275,0.0,0.28932]
[1780233250687,53.15,73852.81,55.7,-0.00276,0.0,0.28993]
[1780233254715,53.15,73838.62,55.7,-0.00283,0.0,0.29622]
[1780233259751,53.15,73838.31,55.7,-0.00283,0.0,0.29636]
[1780233261196,53.15,73838.31,55.7,-0.00283,0.0,0.29636]
[1780233266800,53.15,73838.87,55.7,-0.00282,0.0,0.29611]
[1780233271836,53.15,73837.81,55.7,-0.00282,0.0,0.29545]
[1780233276871,53.15,73840.46,55.7,-0.00281,0.0,0.29427]
[1780233278266,53.15,73840.46,55.7,-0.00281,0.0,0.29427]
[1780233283919,53.15,73841.71,55.7,-0.0028,0.0,0.29371]
[1780233295283,53.15,73841.8,55.7,-0.0028,0.0,0.29367]
[1780233295318,53.15,73841.8,55.7,-0.0028,0.0,0.29367]
[1780233301049,53.15,73842.76,55.7,-0.0028,0.0,0.29325]
[1780233306087,53.15,73843.51,55.7,-0.00279,0.0,0.29292]
[1780233311122,53.15,73842.37,55.7,-0.0028,0.0,0.29342]
[1780233312316,53.15,73842.37,55.7,-0.0028,0.0,0.29342]
[1780233318171,53.15,73833.14,55.7,-0.00284,0.0,0.29754]
[1780233323208,53.15,73827.42,55.7,-0.00287,0.0,0.30012]
[1780233328243,53.15,73829.65,55.7,-0.00286,0.0,0.29911]
[1780233333278,53.15,73831.09,55.7,-0.00284,0.0,0.29733]
[1780233338312,53.15,73832.34,55.7,-0.00283,0.0,0.29677]
[1780233343348,53.15,73831.4,55.7,-0.00284,0.0,0.29719]
[1780233348383,53.15,73837.09,55.7,-0.00281,0.0,0.29464]
[1780233353419,53.15,73841.78,55.7,-0.00279,0.0,0.29256]
[1780233358453,53.15,73849.58,55.7,-0.00275,0.0,0.28912]
[1780233363491,53.15,73854.56,55.7,-0.00273,0.0,0.28695]
[1780233368526,53.15,73857.63,55.7,-0.00272,0.0,0.28562]
[1780233373561,53.15,73858.77,55.7,-0.00271,0.0,0.28512]
[1780233378595,53.15,73858.35,55.7,-0.00271,0.0,0.2853]
[1780233383631,53.15,73858.75,55.7,-0.00271,0.0,0.28513]
[1780233388666,53.15,73858.94,55.7,-0.00271,0.0,0.28505]
[1780233393701,53.15,73859.35,55.7,-0.0027,0.0,0.28377]
[1780233399742,53.15,73857.91,55.7,-0.0027,0.0,0.2844]
[1780233404778,53.15,73857.85,55.7,-0.0027,0.0,0.28442]
[1780233409813,53.15,73864.43,55.7,-0.00267,0.0,0.28159]
[1780233414848,53.15,73863.72,55.7,-0.00268,0.0,0.28189]
[1780233421897,53.15,73864.22,55.7,-0.00267,0.0,0.28168]
[1780233426933,53.15,73865.41,55.7,-0.00267,0.0,0.28117]
[1780233431968,53.15,73865.72,55.7,-0.00267,0.0,0.28104]
[1780233440025,53.15,73864.63,55.7,-0.00267,0.0,0.2815]
[1780233445060,53.15,73852.07,55.7,-0.00273,0.0,0.28693]
[1780233450095,53.15,73849.77,55.7,-0.00274,0.0,0.28793]
[1780233455130,53.15,73851.19,55.7,-0.00272,0.0,0.28621]
[1780233460165,53.15,73851.45,55.7,-0.00272,0.0,0.28609]
[1780233470235,53.15,73851.48,55.7,-0.00272,0.0,0.28608]
[1780233475270,53.15,73851.3,55.7,-0.00272,0.0,0.28616]
[1780233482320,53.15,73851.26,55.7,-0.00272,0.0,0.28618]
[1780233487356,53.15,73850.1,55.7,-0.00273,0.0,0.28668]
[1780233492391,53.15,73850.58,55.7,-0.00273,0.0,0.28647]
[1780233497426,53.15,73850.62,55.7,-0.00273,0.0,0.28645]
[1780233503468,53.15,73850.55,55.7,-0.00273,0.0,0.28649]
[1780233508502,53.15,73850.5,55.7,-0.00273,0.0,0.28651]
[1780233513538,53.15,73850.48,55.7,-0.00272,0.0,0.28541]
[1780233518573,53.15,73850.5,55.7,-0.00272,0.0,0.2854]
[1780233523609,53.15,73851.24,55.7,-0.00271,0.0,0.28508]
[1780233529651,53.15,73853.24,55.7,-0.0027,0.0,0.28422]
[1780233535144,53.15,73851.13,55.7,-0.00271,0.0,0.28513]
[1780233540729,53.15,73852.19,55.7,-0.00271,0.0,0.28467]
[1780233545764,53.15,73852.01,55.7,-0.00271,0.0,0.28475]
[1780233551812,53.15,73861.19,55.7,-0.00267,0.0,0.2808]
[1780233556847,53.15,73861.5,55.7,-0.00267,0.0,0.28067]
[1780233561881,53.15,73867.39,55.7,-0.00264,0.0,0.27816]
[1780233566917,53.15,73871.12,55.7,-0.00262,0.0,0.27658]
[1780233571952,53.15,73872.74,55.7,-0.00261,0.0,0.27482]
[1780233576987,53.15,73875.21,55.7,-0.0026,0.0,0.27379]
[1780233584037,53.15,73876.14,55.7,-0.00259,0.0,0.2734]
[1780233590080,53.15,73876.19,55.7,-0.00259,0.0,0.27338]
[1780233595115,53.15,73877.26,55.7,-0.00259,0.0,0.27293]
[1780233600151,53.15,73881.87,55.7,-0.00257,0.0,0.27101]
[1780233603193,53.15,73895.56,55.7,-0.00251,0.0,0.26539]
[1780233608229,53.15,73899.9,55.7,-0.00249,0.0,0.26363]
[1780233613264,53.15,73906.82,55.7,-0.00246,0.0,0.26084]
[1780233618299,53.15,73904.41,55.7,-0.00247,0.0,0.26181]
[1780233623334,53.15,73908.34,55.7,-0.00245,0.0,0.26023]
[1780233628369,53.15,73913.57,55.7,-0.00243,0.0,0.25814]
[1780233633408,53.15,73918.73,55.7,-0.0024,0.0,0.25509]
[1780233638546,53.15,73918.78,55.7,-0.0024,0.0,0.25507]
[1780233642473,53.15,73908.31,55.7,-0.00244,0.0,0.25921]
[1780233647806,53.15,73909.64,55.7,-0.00244,0.0,0.25868]
[1780233653550,53.15,73904.73,55.7,-0.00246,0.0,0.26065]
[1780233658586,53.15,73901.0,55.7,-0.00247,0.0,0.26215]
[1780233663624,53.15,73903.22,55.7,-0.00246,0.0,0.26125]
[1780233668659,53.15,73904.48,55.7,-0.00246,0.0,0.26075]
[1780233673697,53.15,73904.22,55.7,-0.00246,0.0,0.26085]
[1780233679739,53.15,73904.42,55.7,-0.00246,0.0,0.26077]
[1780233684774,53.15,73904.48,55.7,-0.00246,0.0,0.26075]
[1780233689808,53.15,73904.44,55.7,-0.00246,0.0,0.26076]
[1780233694844,53.15,73904.61,55.7,-0.00245,0.0,0.25967]
[1780233699879,53.15,73903.08,55.7,-0.00246,0.0,0.26028]
[1780233707934,53.15,73902.49,55.7,-0.00246,0.0,0.26051]
[1780233712969,53.15,73904.03,55.7,-0.00245,0.0,0.2599]
[1780233721028,53.15,73899.89,55.7,-0.00247,0.0,0.26156]
[1780233723042,53.15,73889.65,55.7,-0.00251,0.0,0.26571]
[1780233728077,53.15,73890.52,55.7,-0.00251,0.0,0.26535]
[1780233733112,53.15,73891.31,55.7,-0.00251,0.0,0.26503]
[1780233738147,53.15,73892.23,55.7,-0.0025,0.0,0.26466]
[1780233743181,53.15,73892.28,55.7,-0.0025,0.0,0.26464]
[1780233748217,53.15,73896.22,55.7,-0.00248,0.0,0.26304]
[1780233753252,53.15,73895.56,55.7,-0.00248,0.0,0.26227]
[1780233758287,53.15,73897.49,55.7,-0.00247,0.0,0.26149]
[1780233763322,53.15,73898.91,55.7,-0.00246,0.0,0.26092]
[1780233768357,53.15,73897.0,55.7,-0.00247,0.0,0.26169]
[1780233773392,53.15,73896.24,55.7,-0.00248,0.0,0.26199]
[1780233778427,53.15,73893.13,55.7,-0.00249,0.0,0.26325]
[1780233783462,53.15,73892.92,55.7,-0.00249,0.0,0.26334]
[1780233788497,53.15,73893.54,55.7,-0.00249,0.0,0.26308]
[1780233793533,53.15,73893.3,55.7,-0.00249,0.0,0.26318]
[1780233798568,53.15,73893.21,55.7,-0.00249,0.0,0.26322]
[1780233803605,53.15,73892.02,55.7,-0.00249,0.0,0.2637]
[1780233808641,53.15,73890.93,55.7,-0.0025,0.0,0.26414]
[1780233814686,53.15,73890.76,55.7,-0.00249,0.0,0.26317]
[1780233820728,53.15,73890.06,55.7,-0.00249,0.0,0.26345]
[1780233825764,53.15,73891.51,55.7,-0.00249,0.0,0.26287]
[1780233830799,53.15,73889.97,55.7,-0.00249,0.0,0.26349]
[1780233835834,53.15,73890.79,55.7,-0.00249,0.0,0.26316]
[1780233840869,53.15,73889.27,55.7,-0.0025,0.0,0.26377]
[1780233845904,53.15,73886.4,55.7,-0.00251,0.0,0.26494]
[1780233850939,53.15,73885.74,55.7,-0.00251,0.0,0.26521]
[1780233855974,53.15,73879.63,55.7,-0.00254,0.0,0.26771]
[1780233861011,53.15,73878.96,55.7,-0.00254,0.0,0.26799]
[1780233866046,53.15,73878.58,55.7,-0.00254,0.0,0.26814]
[1780233871083,53.15,73873.55,55.7,-0.00255,0.0,0.26916]
[1780233876118,53.15,73874.43,55.7,-0.00255,0.0,0.2688]
[1780233881153,53.15,73874.95,55.7,-0.00255,0.0,0.26858]
[1780233886188,53.15,73874.0,55.7,-0.00255,0.0,0.26897]
[1780233891223,53.15,73875.37,55.7,-0.00255,0.0,0.26841]
[1780233896258,53.15,73876.83,55.7,-0.00254,0.0,0.26781]
[1780233901293,53.15,73888.75,55.7,-0.00249,0.0,0.26294]
[1780233906328,53.15,73896.63,55.7,-0.00245,0.0,0.25977]
[1780233911363,53.15,73896.98,55.7,-0.00245,0.0,0.25963]
[1780233914384,53.15,73887.77,55.7,-0.00249,0.0,0.26334]
[1780233920430,53.15,73886.35,55.7,-0.0025,0.0,0.26392]
[1780233926473,53.15,73886.79,55.7,-0.0025,0.0,0.26374]
[1780233930500,53.15,73877.35,55.7,-0.00254,0.0,0.26759]
[1780233935535,53.15,73871.87,55.7,-0.00255,0.0,0.26879]
[1780233941577,53.15,73871.89,55.7,-0.00255,0.0,0.26879]
[1780233946612,53.15,73873.31,55.7,-0.00254,0.0,0.2682]
[1780233951647,53.15,73874.36,55.7,-0.00254,0.0,0.26777]
[1780233956682,53.15,73869.85,55.7,-0.00256,0.0,0.26963]
[1780233961718,53.15,73869.34,55.7,-0.00256,0.0,0.26984]
[1780233966753,53.15,73871.19,55.7,-0.00255,0.0,0.26908]
[1780233971788,53.15,73861.54,55.7,-0.0026,0.0,0.27309]
[1780233976826,53.15,73858.53,55.7,-0.00261,0.0,0.27435]
[1780233981861,53.15,73855.57,55.7,-0.00262,0.0,0.2756]
[1780233986896,53.15,73855.91,55.7,-0.00262,0.0,0.27545]
[1780233991931,53.15,73854.34,55.7,-0.00262,0.0,0.27504]
[1780233998980,53.15,73854.59,55.7,-0.00262,0.0,0.27493]
[1780234005022,53.15,73853.83,55.7,-0.00262,0.0,0.27525]
[1780234011064,53.15,73853.39,55.7,-0.00262,0.0,0.27544]
[1780234016099,53.15,73853.2,55.7,-0.00262,0.0,0.27552]
[1780234021134,53.15,73853.93,55.7,-0.00262,0.0,0.27521]
[1780234026169,53.15,73852.37,55.7,-0.00263,0.0,0.27587]
[1780234032210,53.15,73853.61,55.7,-0.00262,0.0,0.27535]
[1780234038253,53.15,73852.63,55.7,-0.00263,0.0,0.27576]
[1780234043288,53.15,73852.77,55.7,-0.00263,0.0,0.2757]
[1780234048322,53.15,73852.43,55.7,-0.00263,0.0,0.27584]
[1780234053357,53.15,73852.74,55.7,-0.00262,0.0,0.27463]
[1780234058393,53.15,73853.21,55.7,-0.00261,0.0,0.27444]
[1780234063428,53.15,73852.93,55.7,-0.00261,0.0,0.27455]
[1780234068462,53.15,73852.87,55.7,-0.00262,0.0,0.27458]
[1780234073498,53.15,73853.68,55.7,-0.00261,0.0,0.27424]
[1780234078533,53.15,73854.44,55.7,-0.00261,0.0,0.27392]
[1780234086589,53.15,73852.92,55.7,-0.00261,0.0,0.27456]
[1780234088560,53.15,73852.92,55.7,-0.00261,0.0,0.27456]
[1780234093638,53.15,73854.52,55.7,-0.00261,0.0,0.27389]
[1780234099680,53.15,73854.95,55.7,-0.00261,0.0,0.2737]
[1780234104715,53.15,73854.72,55.7,-0.00261,0.0,0.2738]
[1780234110762,53.15,73854.89,55.7,-0.00261,0.0,0.27373]
[1780234115797,53.15,73854.87,55.7,-0.0026,0.0,0.27266]
[1780234127881,53.15,73854.81,55.7,-0.0026,0.0,0.27269]
[1780234132916,53.15,73855.94,55.7,-0.00259,0.0,0.27222]
[1780234137952,53.15,73855.8,55.7,-0.00259,0.0,0.27228]
[1780234142987,53.15,73858.97,55.7,-0.00258,0.0,0.27095]
[1780234148024,53.15,73864.2,55.7,-0.00255,0.0,0.26878]
[1780234153059,53.15,73866.89,55.7,-0.00254,0.0,0.26767]
[1780234158094,53.15,73866.73,55.7,-0.00254,0.0,0.26774]
[1780234163128,53.15,73866.97,55.7,-0.00254,0.0,0.26764]
[1780234168164,53.15,73864.98,55.7,-0.00255,0.0,0.26846]
[1780234174206,53.15,73858.13,55.7,-0.00257,0.0,0.27024]
[1780234179241,53.15,73855.11,55.7,-0.00259,0.0,0.27149]
[1780234184276,53.15,73855.02,55.7,-0.00259,0.0,0.27153]
[1780234189311,53.15,73855.57,55.7,-0.00258,0.0,0.2713]
[1780234194346,53.15,73858.08,55.7,-0.00257,0.0,0.27026]
[1780234199381,53.15,73857.71,55.7,-0.00257,0.0,0.27041]
[1780234204417,53.15,73866.27,55.7,-0.00254,0.0,0.26687]
[1780234209452,53.15,73865.88,55.7,-0.00254,0.0,0.26703]
[1780234214487,53.15,73866.19,55.7,-0.00254,0.0,0.2669]
[1780234223550,53.15,73866.12,55.7,-0.00254,0.0,0.26693]
[1780234228585,53.15,73868.16,55.7,-0.00253,0.0,0.2661]
[1780234233620,53.15,73868.16,55.7,-0.00252,0.0,0.26504]
[1780234238654,53.15,73869.67,55.7,-0.00251,0.0,0.26443]
[1780234243690,53.15,73870.42,55.7,-0.00251,0.0,0.26412]
[1780234248724,53.15,73870.14,55.7,-0.00251,0.0,0.26424]
[1780234253760,53.15,73871.43,55.7,-0.0025,0.0,0.26371]
[1780234258795,53.15,73871.16,55.7,-0.0025,0.0,0.26382]
[1780234263830,53.15,73871.98,55.7,-0.0025,0.0,0.26349]
[1780234269871,53.15,73872.03,55.7,-0.0025,0.0,0.26347]
[1780234274907,53.15,73870.89,55.7,-0.00251,0.0,0.26393]
[1780234279942,53.15,73871.15,55.7,-0.00251,0.0,0.26382]
[1780234284977,53.15,73872.59,55.7,-0.0025,0.0,0.26324]
[1780234290017,53.15,73867.67,55.7,-0.00252,0.0,0.26524]
[1780234296059,53.15,73868.61,55.7,-0.00251,0.0,0.26381]
[1780234307136,53.15,73868.96,55.7,-0.0025,0.0,0.26367]
[1780234312171,53.15,73868.96,55.7,-0.0025,0.0,0.26367]
[1780234317671,53.15,73868.63,55.7,-0.00251,0.0,0.2638]
[1780234323250,53.15,73869.43,55.7,-0.0025,0.0,0.26348]
[1780234328286,53.15,73856.5,55.7,-0.00256,0.0,0.26878]
[1780234333357,53.15,73857.71,55.7,-0.00255,0.0,0.26828]
[1780234340410,53.15,73858.11,55.7,-0.00255,0.0,0.26812]
[1780234345445,53.15,73858.04,55.7,-0.00255,0.0,0.26814]
[1780234350480,53.15,73867.65,55.7,-0.00251,0.0,0.2642]
[1780234355514,53.15,73867.67,55.7,-0.0025,0.0,0.26314]
[1780234360551,53.15,73869.95,55.7,-0.00249,0.0,0.26222]
[1780234365586,53.15,73870.1,55.7,-0.00249,0.0,0.26216]
[1780234370621,53.15,73860.99,55.7,-0.00253,0.0,0.26587]
[1780234375656,53.15,73860.91,55.7,-0.00253,0.0,0.2659]
[1780234380691,53.15,73860.99,55.7,-0.00253,0.0,0.26587]
[1780234385726,53.15,73861.0,55.7,-0.00253,0.0,0.26587]
[1780234392774,53.15,73860.39,55.7,-0.00253,0.0,0.26612]
[1780234397811,53.15,73858.84,55.7,-0.00254,0.0,0.26676]
[1780234402846,53.15,73862.57,55.7,-0.00252,0.0,0.26522]
[1780234408538,53.15,73864.82,55.7,-0.00251,0.0,0.26431]
[1780234413923,53.15,73864.68,55.7,-0.0025,0.0,0.26331]
[1780234418958,53.15,73864.16,55.7,-0.00251,0.0,0.26352]
[1780234423993,53.15,73864.33,55.7,-0.00251,0.0,0.26346]
[1780234429028,53.15,73862.62,55.7,-0.00251,0.0,0.26415]
[1780234435070,53.15,73862.63,55.7,-0.00251,0.0,0.26415]
[1780234440105,53.15,73863.02,55.7,-0.00251,0.0,0.26399]
[1780234445140,53.15,73859.19,55.7,-0.00253,0.0,0.26555]
[1780234450175,53.15,73854.17,55.7,-0.00255,0.0,0.26762]
[1780234455210,53.15,73853.32,55.7,-0.00255,0.0,0.26797]
[1780234461252,53.15,73853.27,55.7,-0.00255,0.0,0.26799]
[1780234467294,53.15,73852.66,55.7,-0.00256,0.0,0.26824]
[1780234472329,53.15,73852.44,55.7,-0.00255,0.0,0.26727]
[1780234485420,53.15,73852.64,55.7,-0.00255,0.0,0.26719]
[1780234490455,53.15,73846.03,55.7,-0.00258,0.0,0.26993]
[1780234495490,53.15,73846.34,55.7,-0.00257,0.0,0.2698]
[1780234500525,53.15,73845.63,55.7,-0.00258,0.0,0.27009]
[1780234505560,53.15,73844.8,55.7,-0.00258,0.0,0.27044]
[1780234510595,53.15,73847.64,55.7,-0.00257,0.0,0.26926]
[1780234513616,53.15,73856.94,55.7,-0.00253,0.0,0.26542]
[1780234518675,53.15,73857.72,55.7,-0.00252,0.0,0.2651]
[1780234524717,53.15,73857.91,55.7,-0.00252,0.0,0.26502]
[1780234529751,53.15,73857.65,55.7,-0.00252,0.0,0.26513]
[1780234534789,53.15,73861.93,55.7,-0.0025,0.0,0.26233]
[1780234539824,53.15,73870.43,55.7,-0.00246,0.0,0.2589]
[1780234544859,53.15,73870.35,55.7,-0.00246,0.0,0.25894]
[1780234550901,53.15,73869.19,55.7,-0.00246,0.0,0.2594]
[1780234555960,53.15,73868.02,55.7,-0.00247,0.0,0.25987]
[1780234561981,53.15,73865.7,55.7,-0.00248,0.0,0.26081]
[1780234567016,53.15,73866.04,55.7,-0.00248,0.0,0.26067]
[1780234573059,53.15,73859.87,55.7,-0.0025,0.0,0.26317]
[1780234578094,53.15,73861.2,55.7,-0.0025,0.0,0.26263]
[1780234584136,53.15,73863.85,55.7,-0.00249,0.0,0.26156]
[1780234589171,53.15,73863.52,55.7,-0.00249,0.0,0.26169]
[1780234594206,53.15,73863.84,55.7,-0.00248,0.0,0.26052]
[1780234599241,53.15,73862.44,55.7,-0.00248,0.0,0.26108]
[1780234604276,53.15,73862.85,55.7,-0.00248,0.0,0.26092]
[1780234609311,53.15,73858.77,55.7,-0.0025,0.0,0.26257]
[1780234610318,53.15,73849.27,55.7,-0.00254,0.0,0.26645]
[1780234616360,53.15,73843.87,55.7,-0.00256,0.0,0.26869]
[1780234621395,53.15,73843.94,55.7,-0.00256,0.0,0.26866]
[1780234626430,53.15,73841.19,55.7,-0.00258,0.0,0.2698]
[1780234631465,53.15,73841.15,55.7,-0.00258,0.0,0.26982]
[1780234636500,53.15,73840.51,55.7,-0.00258,0.0,0.27008]
[1780234641536,53.15,73839.78,55.7,-0.00258,0.0,0.27039]
[1780234646571,53.15,73835.83,55.7,-0.0026,0.0,0.27204]
[1780234651606,53.15,73833.92,55.7,-0.0026,0.0,0.27176]
[1780234656643,53.15,73834.12,55.7,-0.0026,0.0,0.27168]
[1780234661678,53.15,73833.19,55.7,-0.0026,0.0,0.27207]
[1780234666713,53.15,73833.4,55.7,-0.0026,0.0,0.27198]
[1780234671748,53.15,73832.5,55.7,-0.00261,0.0,0.27236]
[1780234676782,53.15,73830.58,55.7,-0.00261,0.0,0.27316]
[1780234681817,53.15,73829.79,55.7,-0.00262,0.0,0.27349]
[1780234686853,53.15,73827.21,55.7,-0.00263,0.0,0.27458]
[1780234691888,53.15,73823.72,55.7,-0.00265,0.0,0.27606]
[1780234696923,53.15,73822.2,55.7,-0.00265,0.0,0.27671]
[1780234701958,53.15,73822.05,55.7,-0.00265,0.0,0.27677]
[1780234706994,53.15,73813.8,55.7,-0.00269,0.0,0.28031]
[1780234712029,53.15,73801.41,55.7,-0.00274,0.0,0.28456]
[1780234717064,53.15,73798.19,55.7,-0.00275,0.0,0.28597]
[1780234723106,53.15,73797.0,55.7,-0.00276,0.0,0.2865]
[1780234726129,53.15,73787.19,55.7,-0.00281,0.0,0.29083]
[1780234732171,53.15,73783.58,55.7,-0.00282,0.0,0.29244]
[1780234737206,53.15,73792.38,55.7,-0.00278,0.0,0.28853]
[1780234742241,53.15,73793.47,55.7,-0.00278,0.0,0.28805]
[1780234747276,53.15,73805.77,55.7,-0.00272,0.0,0.28267]
[1780234752311,53.15,73801.69,55.7,-0.00274,0.0,0.28444]
[1780234757345,53.15,73799.53,55.7,-0.00275,0.0,0.28539]
[1780234763388,53.15,73803.04,55.7,-0.00273,0.0,0.28385]
[1780234768423,53.15,73804.1,55.7,-0.00273,0.0,0.28339]
[1780234773458,53.15,73801.99,55.7,-0.00272,0.0,0.2832]
[1780234779500,53.15,73802.0,55.7,-0.00272,0.0,0.28319]
[1780234785542,53.15,73800.46,55.7,-0.00273,0.0,0.28386]
[1780234790582,53.15,73798.9,55.7,-0.00274,0.0,0.28454]
[1780234796624,53.15,73797.45,55.7,-0.00275,0.0,0.28518]
[1780234801660,53.15,73796.63,55.7,-0.00275,0.0,0.28554]
[1780234811730,53.15,73796.19,55.7,-0.00275,0.0,0.28573]
[1780234816765,53.15,73798.29,55.7,-0.00274,0.0,0.28481]
[1780234821800,53.15,73798.1,55.7,-0.00274,0.0,0.28489]
[1780234826835,53.15,73798.36,55.7,-0.00274,0.0,0.28478]
[1780234831869,53.15,73795.44,55.7,-0.00274,0.0,0.28494]
[1780234838919,53.15,73795.8,55.7,-0.00274,0.0,0.28483]
[1780234843954,53.15,73795.85,55.7,-0.00274,0.0,0.28486]
[1780234848989,53.15,73795.51,55.7,-0.00275,0.0,0.28507]
[1780234854024,53.15,73795.35,55.7,-0.00275,0.0,0.28521]
[1780234859059,53.15,73796.2,55.7,-0.00274,0.0,0.28484]
[1780234867116,53.19,73796.6,55.7,-0.00276,0.0,0.28632]
[1780234872151,53.2,73796.68,55.7,-0.00276,0.0,0.28651]
[1780234878193,53.21,73796.55,55.7,-0.00276,0.0,0.28684]
[1780234884234,53.21,73796.84,55.7,-0.00277,0.0,0.287]
[1780234890277,53.22,73796.88,55.7,-0.00277,0.0,0.28728]
[1780234895317,53.23,73796.86,55.7,-0.00276,0.0,0.28643]
[1780234900352,53.23,73795.68,55.7,-0.00277,0.0,0.28722]
[1780234905387,53.24,73790.68,55.7,-0.0028,0.0,0.28965]
[1780234910422,53.24,73791.11,55.7,-0.00279,0.0,0.28946]
[1780234915457,53.24,73790.69,55.7,-0.0028,0.0,0.28964]
[1780234924521,53.24,73790.51,55.7,-0.0028,0.0,0.28972]
[1780234930564,53.24,73790.53,55.7,-0.0028,0.0,0.28972]
[1780234935598,53.24,73789.59,55.7,-0.0028,0.0,0.29013]
[1780234941640,53.24,73789.49,55.7,-0.0028,0.0,0.29018]
[1780234946675,53.24,73787.92,55.7,-0.00281,0.0,0.29087]
[1780234951711,53.24,73787.73,55.7,-0.0028,0.0,0.28982]
[1780234956746,53.24,73788.04,55.7,-0.0028,0.0,0.28968]
[1780234961781,53.24,73779.19,55.7,-0.00284,0.0,0.29363]
[1780234966816,53.24,73778.82,55.7,-0.00284,0.0,0.2938]
[1780234972857,53.24,73778.03,55.7,-0.00285,0.0,0.29415]
[1780234977893,53.24,73777.93,55.7,-0.00285,0.0,0.29419]
[1780234982928,53.24,73781.15,55.7,-0.00283,0.0,0.29275]
[1780234987962,53.24,73788.12,55.7,-0.0028,0.0,0.28965]
[1780234992998,53.24,73786.65,55.7,-0.00281,0.0,0.2903]
[1780234998034,53.24,73789.04,55.7,-0.00279,0.0,0.28924]
[1780235003068,53.24,73788.08,55.7,-0.0028,0.0,0.28967]
[1780235014146,53.24,73788.69,55.7,-0.00278,0.0,0.28826]
[1780235019181,53.24,73788.45,55.7,-0.00279,0.0,0.28837]
[1780235024216,53.24,73788.06,55.7,-0.00279,0.0,0.28854]
[1780235029250,53.24,73795.77,55.7,-0.00275,0.0,0.28515]
[1780235037306,53.24,73795.45,55.7,-0.00275,0.0,0.28529]
[1780235042342,53.24,73795.59,55.7,-0.00275,0.0,0.28523]
[1780235048384,53.24,73795.56,55.7,-0.00275,0.0,0.28524]
[1780235053418,53.24,73796.14,55.7,-0.00275,0.0,0.28499]
[1780235059461,53.24,73796.07,55.7,-0.00275,0.0,0.28502]
[1780235064496,53.24,73795.88,55.7,-0.00275,0.0,0.2851]
[1780235070538,53.24,73796.04,55.7,-0.00275,0.0,0.28503]
[1780235075572,53.24,73796.09,55.7,-0.00274,0.0,0.28389]
[1780235080610,53.24,73796.78,55.7,-0.00274,0.0,0.28359]
[1780235085646,53.24,73795.3,55.7,-0.00274,0.0,0.28423]
[1780235094145,53.24,73794.79,55.7,-0.00275,0.0,0.28445]
[1780235099744,53.24,73794.79,55.7,-0.00275,0.0,0.28445]
[1780235104779,53.24,73793.59,55.7,-0.00275,0.0,0.28498]
[1780235110821,53.24,73789.58,55.7,-0.00277,0.0,0.28674]
[1780235117870,53.24,73783.87,55.7,-0.0028,0.0,0.28926]
[1780235125926,53.24,73791.77,55.7,-0.00276,0.0,0.28578]
[1780235131969,53.24,73789.83,55.7,-0.00276,0.0,0.2855]
[1780235137005,53.24,73789.25,55.7,-0.00276,0.0,0.28575]
[1780235142039,53.24,73789.66,55.7,-0.00276,0.0,0.28557]
[1780235150097,53.24,73788.93,55.7,-0.00276,0.0,0.28589]
[1780235162181,53.24,73789.28,55.7,-0.00276,0.0,0.28574]
[1780235167216,53.24,73789.14,55.7,-0.00276,0.0,0.2858]
[1780235172251,53.24,73789.03,55.7,-0.00276,0.0,0.28585]
[1780235177285,53.24,73787.22,55.7,-0.00277,0.0,0.28664]
[1780235182321,53.24,73787.47,55.7,-0.00277,0.0,0.28653]
[1780235188363,53.24,73787.87,55.7,-0.00277,0.0,0.28636]
[1780235193398,53.24,73786.56,55.7,-0.00276,0.0,0.28581]
[1780235199441,53.24,73788.29,55.7,-0.00275,0.0,0.28505]
[1780235204475,53.24,73788.91,55.7,-0.00275,0.0,0.28478]
[1780235210517,53.24,73789.17,55.7,-0.00275,0.0,0.28466]
[1780235219580,53.24,73791.14,55.7,-0.00274,0.0,0.2838]
[1780235224615,53.24,73797.22,55.7,-0.00271,0.0,0.28116]
[1780235229650,53.24,73797.72,55.7,-0.00271,0.0,0.28095]
[1780235234684,53.24,73797.94,55.7,-0.00271,0.0,0.28085]
[1780235243748,53.24,73797.87,55.7,-0.00271,0.0,0.28088]
[1780235250801,53.24,73789.89,55.7,-0.00275,0.0,0.28435]
[1780235257850,53.24,73787.77,55.7,-0.00275,0.0,0.28415]
[1780235263892,53.24,73787.43,55.7,-0.00275,0.0,0.2843]
[1780235268927,53.24,73787.2,55.7,-0.00275,0.0,0.2844]
[1780235273965,53.24,73786.92,55.7,-0.00275,0.0,0.28452]
[1780235280019,53.24,73786.85,55.7,-0.00275,0.0,0.28455]
[1780235285045,53.24,73787.11,55.7,-0.00275,0.0,0.28444]
[1780235292098,53.24,73787.16,55.7,-0.00275,0.0,0.28442]
[1780235297133,53.24,73778.94,55.7,-0.00279,0.0,0.28803]
[1780235302168,53.24,73776.07,55.7,-0.0028,0.0,0.2893]
[1780235307203,53.24,73776.03,55.7,-0.0028,0.0,0.28932]
[1780235312238,53.24,73776.15,55.7,-0.00279,0.0,0.28813]
[1780235320294,53.24,73776.77,55.7,-0.00279,0.0,0.28785]
[1780235329456,53.24,73776.67,55.7,-0.00279,0.0,0.2879]
[1780235335399,53.24,73775.69,55.7,-0.00279,0.0,0.28833]
[1780235340929,53.24,73776.61,55.7,-0.00279,0.0,0.28792]
[1780235348493,53.24,73776.31,55.7,-0.00279,0.0,0.28806]
[1780235353527,53.24,73776.3,55.7,-0.00279,0.0,0.28806]
[1780235358563,53.24,73776.03,55.7,-0.00279,0.0,0.28818]
[1780235365612,53.24,73776.8,55.7,-0.00279,0.0,0.28784]
[1780235372661,53.24,73776.5,55.7,-0.00278,0.0,0.28684]
[1780235377696,53.24,73771.91,55.7,-0.0028,0.0,0.28886]
[1780235383737,53.24,73763.3,55.7,-0.00284,0.0,0.29271]
[1780235388773,53.24,73762.03,55.7,-0.00285,0.0,0.29328]
[1780235393807,53.24,73761.0,55.7,-0.00285,0.0,0.29374]
[1780235398843,53.24,73760.16,55.7,-0.00286,0.0,0.29412]
[1780235405892,53.24,73760.45,55.7,-0.00286,0.0,0.29399]
[1780235410927,53.24,73760.89,55.7,-0.00285,0.0,0.29379]
[1780235416969,53.24,73767.05,55.7,-0.00282,0.0,0.29103]
[1780235422004,53.24,73769.76,55.7,-0.00281,0.0,0.28982]
[1780235427040,53.24,73771.82,55.7,-0.0028,0.0,0.2889]
[1780235432075,53.24,73769.71,55.7,-0.0028,0.0,0.2887]
[1780235437110,53.24,73769.47,55.7,-0.0028,0.0,0.28881]
[1780235442145,53.24,73769.58,55.7,-0.0028,0.0,0.28876]
[1780235454229,53.24,73769.68,55.7,-0.0028,0.0,0.28871]
[1780235461904,53.24,73769.68,55.7,-0.0028,0.0,0.28871]
[1780235467329,53.24,73769.28,55.7,-0.0028,0.0,0.28889]
[1780235472364,53.24,73769.53,55.7,-0.0028,0.0,0.28878]
[1780235479413,53.24,73769.36,55.7,-0.0028,0.0,0.28885]
[1780235486462,53.24,73769.22,55.7,-0.0028,0.0,0.28892]
[1780235491496,53.24,73769.4,55.7,-0.00279,0.0,0.2877]
[1780235501567,53.24,73769.4,55.7,-0.00279,0.0,0.2877]
[1780235506602,53.24,73769.33,55.7,-0.00279,0.0,0.28773]
[1780235512644,53.24,73769.57,55.7,-0.00279,0.0,0.28762]
[1780235517680,53.24,73769.61,55.7,-0.00279,0.0,0.2876]
[1780235523722,53.24,73769.24,55.7,-0.00279,0.0,0.28777]
[1780235528757,53.24,73764.31,55.7,-0.00282,0.0,0.28996]
[1780235531780,53.24,73753.18,55.7,-0.00287,0.0,0.29495]
[1780235535969,53.24,73741.27,55.7,-0.00293,1e-05,0.30038]
[1780235541962,53.24,73736.61,55.7,-0.00295,1e-05,0.30252]
[1780235551920,53.24,73726.74,55.7,-0.00299,1e-05,0.30592]
[1780235556956,53.24,73724.94,55.7,-0.003,1e-05,0.30676]
[1780235561991,53.24,73725.28,55.7,-0.003,1e-05,0.3066]
[1780235567026,53.24,73723.9,55.7,-0.00301,1e-05,0.30725]
[1780235572061,53.24,73723.91,55.7,-0.00301,1e-05,0.30724]
[1780235577095,53.24,73723.38,55.7,-0.00301,1e-05,0.30749]
[1780235582132,53.24,73724.37,55.7,-0.003,1e-05,0.30703]
[1780235587166,53.24,73726.03,55.7,-0.00299,1e-05,0.30625]
[1780235591196,53.24,73737.7,55.7,-0.00294,1e-05,0.30084]
[1780235596232,53.24,73740.7,55.7,-0.00292,1e-05,0.29946]
[1780235599255,53.24,73751.01,55.7,-0.00287,0.0,0.29477]
[1780235604291,53.24,73745.38,55.7,-0.0029,0.0,0.29732]
[1780235609327,53.24,73742.09,55.7,-0.00291,0.0,0.29883]
[1780235614361,53.24,73744.19,55.7,-0.00289,0.0,0.2967]
[1780235619397,53.24,73743.81,55.7,-0.00289,0.0,0.29687]
[1780235625439,53.24,73747.09,55.7,-0.00288,0.0,0.29538]
[1780235630474,53.24,73750.13,55.7,-0.00286,0.0,0.29401]
[1780235635509,53.24,73755.04,55.7,-0.00284,0.0,0.2918]
[1780235640546,53.24,73757.56,55.7,-0.00283,0.0,0.29067]
[1780235645581,53.24,73757.64,55.7,-0.00283,0.0,0.29064]
[1780235650616,53.24,73758.11,55.7,-0.00282,0.0,0.29043]
[1780235655651,53.24,73761.65,55.7,-0.00281,0.0,0.28885]
[1780235660686,53.24,73765.02,55.7,-0.00279,0.0,0.28736]
[1780235665724,53.24,73761.95,55.7,-0.0028,0.0,0.28872]
[1780235667735,53.24,73770.87,55.7,-0.00276,0.0,0.28478]
[1780235672770,53.24,73769.67,55.7,-0.00276,0.0,0.28417]
[1780235677805,53.24,73769.2,55.7,-0.00276,0.0,0.28438]
[1780235682840,53.24,73768.87,55.7,-0.00276,0.0,0.28452]
[1780235693916,53.24,73768.47,55.7,-0.00276,0.0,0.2847]
[1780235698952,53.24,73768.43,55.7,-0.00276,0.0,0.28472]
[1780235703987,53.24,73768.53,55.7,-0.00276,0.0,0.28467]
[1780235708015,53.24,73758.67,55.7,-0.00281,0.0,0.28903]
[1780235713049,53.24,73757.71,55.7,-0.00281,0.0,0.28946]
[1780235718087,53.24,73757.7,55.7,-0.00281,0.0,0.28946]
[1780235723122,53.24,73757.83,55.7,-0.00281,0.0,0.2894]
[1780235728157,53.24,73758.15,55.7,-0.00281,0.0,0.28926]
[1780235733192,53.24,73758.31,55.7,-0.0028,0.0,0.28804]
[1780235738227,53.24,73759.03,55.7,-0.0028,0.0,0.28773]
[1780235743262,53.24,73759.01,55.7,-0.0028,0.0,0.28773]
[1780235750311,53.24,73759.19,55.7,-0.0028,0.0,0.28765]
[1780235755346,53.24,73757.65,55.7,-0.0028,0.0,0.28834]
[1780235760381,53.24,73756.54,55.7,-0.00281,0.0,0.28883]
[1780235765416,53.24,73756.33,55.7,-0.00281,0.0,0.28892]
[1780235770451,53.24,73757.38,55.7,-0.00281,0.0,0.28846]
[1780235775486,53.24,73757.35,55.7,-0.00281,0.0,0.28847]
[1780235780520,53.24,73758.62,55.7,-0.0028,0.0,0.28791]
[1780235785556,53.24,73758.81,55.7,-0.0028,0.0,0.28782]
[1780235790591,53.24,73758.86,55.7,-0.0028,0.0,0.2878]
[1780235795629,53.24,73757.83,55.7,-0.00279,0.0,0.28711]
[1780235803685,53.24,73757.83,55.7,-0.00279,0.0,0.28711]
[1780235816776,53.24,73757.9,55.7,-0.00279,0.0,0.28708]
[1780235823825,53.24,73757.56,55.7,-0.00279,0.0,0.28723]
[1780235829867,53.24,73757.25,55.7,-0.00279,0.0,0.28737]
[1780235837923,53.24,73756.53,55.7,-0.0028,0.0,0.28769]
[1780235842958,53.24,73756.85,55.7,-0.0028,0.0,0.28755]
[1780235854034,53.24,73757.17,55.7,-0.00278,0.0,0.28627]
[1780235860078,53.24,73757.26,55.7,-0.00278,0.0,0.28623]
[1780235865112,53.24,73757.49,55.7,-0.00278,0.0,0.28612]
[1780235870147,53.24,73757.84,55.7,-0.00278,0.0,0.28597]
[1780235875181,53.24,73758.06,55.7,-0.00278,0.0,0.28587]
[1780235880217,53.24,73757.37,55.7,-0.00278,0.0,0.28618]
[1780235885252,53.24,73756.62,55.7,-0.00279,0.0,0.28651]
[1780235891294,53.24,73756.81,55.7,-0.00279,0.0,0.28642]
[1780235896330,53.24,73757.96,55.7,-0.00278,0.0,0.28592]
[1780235901365,53.24,73758.36,55.7,-0.00278,0.0,0.28574]
[1780235906401,53.24,73763.34,55.7,-0.00275,0.0,0.28355]
[1780235910429,53.24,73772.23,55.7,-0.00271,0.0,0.27968]
[1780235915464,53.24,73771.17,55.7,-0.00271,0.0,0.27902]
[1780235920499,53.24,73770.72,55.7,-0.00271,0.0,0.27922]
[1780235926540,53.24,73771.09,55.7,-0.00271,0.0,0.27906]
[1780235932758,53.24,73770.78,55.7,-0.00271,0.0,0.27919]
[1780235940639,53.24,73770.78,55.7,-0.00271,0.0,0.27919]
[1780235947777,53.24,73771.13,55.7,-0.00271,0.0,0.27904]
[1780235955745,53.24,73771.57,55.7,-0.00271,0.0,0.27885]
[1780235960780,53.24,73772.33,55.7,-0.0027,0.0,0.27852]
[1780235969848,53.24,73771.28,55.7,-0.00271,0.0,0.27897]
[1780235974883,53.24,73771.61,55.7,-0.00269,0.0,0.27772]
[1780235979918,53.24,73771.97,55.7,-0.00269,0.0,0.27756]
[1780235987327,53.24,73771.95,55.7,-0.00269,0.0,0.27757]
[1780235993009,53.24,73770.96,55.7,-0.0027,0.0,0.278]
[1780236000059,53.24,73770.88,55.7,-0.0027,0.0,0.27803]
[1780236006101,53.24,73770.83,55.7,-0.0027,0.0,0.27805]
[1780236012143,53.24,73770.48,55.7,-0.0027,0.0,0.2782]
[1780236017178,53.24,73765.74,55.7,-0.00272,0.0,0.28025]
[1780236024070,53.24,73765.7,55.7,-0.00272,0.0,0.28027]
[1780236030270,53.24,73765.7,55.7,-0.00272,0.0,0.28027]
[1780236033291,53.24,73754.16,55.7,-0.00277,0.0,0.28418]
[1780236038326,53.24,73750.71,55.7,-0.00278,0.0,0.2857]
[1780236044368,53.24,73751.04,55.7,-0.00278,0.0,0.28555]
[1780236049403,53.24,73751.75,55.7,-0.00278,0.0,0.28524]
[1780236054439,53.24,73749.79,55.7,-0.00279,0.0,0.2861]
[1780236059474,53.24,73740.66,55.7,-0.00283,0.0,0.29016]
[1780236064509,53.24,73734.44,55.7,-0.00286,0.0,0.29296]
[1780236067530,53.24,73721.3,55.7,-0.00293,1e-05,0.29894]
[1780236072565,53.24,73718.03,55.7,-0.00294,1e-05,0.30044]
[1780236077605,53.24,73727.18,55.7,-0.0029,0.0,0.29625]
[1780236082640,53.24,73727.83,55.7,-0.00289,0.0,0.29595]
[1780236086668,53.24,73718.37,55.7,-0.00294,1e-05,0.30028]
[1780236091703,53.24,73720.13,55.7,-0.00292,1e-05,0.29829]
[1780236096738,53.24,73716.13,55.7,-0.00294,1e-05,0.30013]
[1780236100766,53.24,73725.48,55.7,-0.0029,0.0,0.29585]
[1780236108822,53.24,73728.5,55.7,-0.00288,0.0,0.29448]
[1780236113857,53.24,73735.91,55.7,-0.00284,0.0,0.29113]
[1780236118892,53.24,73735.18,55.7,-0.00285,0.0,0.29146]
[1780236121065,53.24,73721.43,55.7,-0.00292,1e-05,0.2977]
[1780236126954,53.24,73716.7,55.7,-0.00294,1e-05,0.29987]
[1780236128968,53.24,73704.54,55.7,-0.003,1e-05,0.30552]
[1780236129975,53.24,73694.39,55.7,-0.00305,1e-05,0.3103]
[1780236135010,53.24,73708.22,55.7,-0.00298,1e-05,0.3038]
[1780236140045,53.24,73712.37,55.7,-0.00296,1e-05,0.30187]
[1780236143067,53.24,73702.38,55.7,-0.00301,1e-05,0.30653]
[1780236147096,53.24,73692.62,55.7,-0.00306,1e-05,0.31114]
[1780236152131,53.24,73697.61,55.7,-0.00303,1e-05,0.30757]
[1780236157167,53.24,73694.05,55.7,-0.00304,1e-05,0.30925]
[1780236158278,53.24,73680.47,55.7,-0.00312,1e-05,0.31573]
[1780236164216,53.24,73676.84,55.7,-0.00314,1e-05,0.31749]
[1780236169251,53.24,73677.92,55.7,-0.00313,1e-05,0.31697]
[1780236174286,53.24,73675.32,55.7,-0.00314,1e-05,0.31823]
[1780236179459,53.24,73672.66,55.7,-0.00316,1e-05,0.31952]
[1780236185365,53.24,73685.97,55.7,-0.00309,1e-05,0.31309]
[1780236190400,53.24,73694.35,55.7,-0.00304,1e-05,0.3091]
[1780236195435,53.24,73686.24,55.7,-0.00309,1e-05,0.31296]
[1780236201477,53.24,73682.24,55.7,-0.00311,1e-05,0.31488]
[1780236206735,53.24,73690.02,55.7,-0.00307,1e-05,0.31116]
[1780236212554,53.24,73696.1,55.7,-0.00302,1e-05,0.30707]
[1780236217589,53.24,73701.5,55.7,-0.00299,1e-05,0.30453]
[1780236222624,53.24,73701.18,55.7,-0.003,1e-05,0.30468]
[1780236227658,53.24,73695.75,55.7,-0.00302,1e-05,0.30723]
[1780236232694,53.24,73693.34,55.7,-0.00304,1e-05,0.30837]
[1780236237787,53.24,73684.28,55.7,-0.00308,1e-05,0.31268]
[1780236243771,53.24,73691.62,55.7,-0.00305,1e-05,0.30918]
[1780236249252,53.24,73692.22,55.7,-0.00304,1e-05,0.3089]
[1780236254847,53.24,73694.07,55.7,-0.00303,1e-05,0.30802]
[1780236260759,53.24,73694.0,55.7,-0.00303,1e-05,0.30806]
[1780236265925,53.24,73685.87,55.7,-0.00308,1e-05,0.31192]
[1780236270959,53.24,73686.27,55.7,-0.00307,1e-05,0.31173]
[1780236275996,53.24,73687.0,55.7,-0.00306,1e-05,0.31016]
[1780236281031,53.24,73694.01,55.7,-0.00302,1e-05,0.30684]
[1780236281834,53.24,73694.01,55.7,-0.00302,1e-05,0.30684]
[1780236287073,53.24,73694.23,55.7,-0.00302,1e-05,0.30674]
[1780236292110,53.24,73705.26,55.7,-0.00296,1e-05,0.30159]
[1780236297146,53.24,73705.58,55.7,-0.00296,1e-05,0.30144]
[1780236305202,53.24,73704.24,55.7,-0.00297,1e-05,0.30206]
[1780236310237,53.24,73702.61,55.7,-0.00298,1e-05,0.30282]
[1780236315272,53.24,73695.78,55.7,-0.00301,1e-05,0.30601]
[1780236320307,53.24,73689.09,55.7,-0.00305,1e-05,0.30917]
[1780236325342,53.24,73689.73,55.7,-0.00304,1e-05,0.30886]
[1780236330377,53.24,73700.54,55.7,-0.00299,1e-05,0.30378]
[1780236335411,53.24,73702.61,55.7,-0.00297,1e-05,0.30162]
[1780236336390,53.24,73702.61,55.7,-0.00297,1e-05,0.30162]
[1780236341454,53.24,73703.53,55.7,-0.00296,1e-05,0.3012]
[1780236348246,53.24,73705.78,55.7,-0.00295,1e-05,0.30016]
[1780236354544,53.24,73705.78,55.7,-0.00295,1e-05,0.30016]
[1780236359580,53.24,73705.75,55.7,-0.00295,1e-05,0.30017]
[1780236364614,53.24,73707.07,55.7,-0.00294,1e-05,0.29956]
[1780236369650,53.24,73707.04,55.7,-0.00294,1e-05,0.29957]
[1780236374685,53.24,73706.98,55.7,-0.00294,1e-05,0.2996]
[1780236379720,53.24,73714.65,55.7,-0.0029,1e-05,0.29608]
[1780236384755,53.24,73715.89,55.7,-0.0029,0.0,0.29552]
[1780236389789,53.24,73714.69,55.7,-0.0029,1e-05,0.29606]
[1780236394825,53.24,73714.54,55.7,-0.00289,0.0,0.29496]
[1780236400867,53.24,73714.79,55.7,-0.00289,0.0,0.29484]
[1780236412951,53.24,73714.58,55.7,-0.00289,0.0,0.29494]
[1780236416979,53.24,73703.81,55.7,-0.00295,1e-05,0.29988]
[1780236422014,53.24,73702.58,55.7,-0.00295,1e-05,0.30044]
[1780236429063,53.24,73702.89,55.7,-0.00295,1e-05,0.3003]
[1780236431085,53.24,73691.46,55.7,-0.00301,1e-05,0.30562]
[1780236434106,53.24,73710.89,55.7,-0.00291,1e-05,0.29662]
[1780236440148,53.24,73711.66,55.7,-0.00291,1e-05,0.29627]
[1780236445186,53.24,73712.78,55.7,-0.0029,1e-05,0.29576]
[1780236450224,53.24,73714.56,55.7,-0.00289,0.0,0.29495]
[1780236455260,53.24,73714.37,55.7,-0.00288,0.0,0.29386]
[1780236460298,53.24,73714.66,55.7,-0.00288,0.0,0.29373]
[1780236465333,53.24,73715.4,55.7,-0.00288,0.0,0.29339]
[1780236471375,53.24,73717.25,55.7,-0.00287,0.0,0.29256]
[1780236476410,53.24,73718.5,55.7,-0.00286,0.0,0.29199]
[1780236481445,53.24,73718.28,55.7,-0.00286,0.0,0.29209]
[1780236487487,53.24,73719.29,55.7,-0.00286,0.0,0.29164]
[1780236492522,53.24,73719.51,55.7,-0.00286,0.0,0.29154]
[1780236497559,53.24,73719.54,55.7,-0.00286,0.0,0.29152]
[1780236503601,53.24,73721.11,55.7,-0.00285,0.0,0.29082]
[1780236508636,53.24,73721.49,55.7,-0.00285,0.0,0.29065]
[1780236511657,53.24,73732.77,55.7,-0.00278,0.0,0.28447]
[1780236517699,53.24,73732.83,55.7,-0.00278,0.0,0.28444]
[1780236522734,53.24,73733.78,55.7,-0.00278,0.0,0.28402]
[1780236527769,53.24,73734.97,55.7,-0.00277,0.0,0.2835]
[1780236532804,53.24,73739.2,55.7,-0.00275,0.0,0.28164]
[1780236537839,53.24,73738.69,55.7,-0.00276,0.0,0.28204]
[1780236542874,53.25,73738.8,55.7,-0.00276,0.0,0.28228]
[1780236547909,53.26,73740.25,55.7,-0.00275,0.0,0.28194]
[1780236552944,53.27,73746.52,55.7,-0.00273,0.0,0.27952]
[1780236553117,53.27,73746.52,55.7,-0.00273,0.0,0.27952]
[1780236559993,53.28,73749.08,55.7,-0.00272,0.0,0.27885]
[1780236565028,53.29,73751.41,55.7,-0.00271,0.0,0.27817]
[1780236570063,53.29,73754.26,55.7,-0.0027,0.0,0.27727]
[1780236576104,53.3,73754.22,55.7,-0.0027,0.0,0.27658]
[1780236581140,53.31,73756.09,55.7,-0.00269,0.0,0.27613]
[1780236583154,53.32,73765.01,55.7,-0.00265,0.0,0.27246]
[1780236588189,53.4,73765.87,55.7,-0.00268,0.0,0.27521]
[1780236593224,53.41,73761.9,55.7,-0.0027,0.0,0.27734]
[1780236598259,53.42,73754.04,55.7,-0.00275,0.0,0.28116]
[1780236604301,53.43,73753.78,55.7,-0.00275,0.0,0.28177]
[1780236609336,53.44,73753.61,55.7,-0.00276,0.0,0.28226]
[1780236614371,53.45,73753.58,55.7,-0.00276,0.0,0.28268]
[1780236619406,53.46,73750.56,55.7,-0.00278,0.0,0.28441]
[1780236624440,53.47,73750.14,55.7,-0.00279,0.0,0.28506]
[1780236635520,53.5,73752.07,55.7,-0.00278,0.0,0.28415]
[1780236641562,53.51,73752.58,55.7,-0.00278,0.0,0.28454]
[1780236646597,53.53,73753.16,55.7,-0.00279,0.0,0.2848]
[1780236651632,53.54,73752.23,55.7,-0.0028,0.0,0.28573]
[1780236656667,53.55,73752.52,55.7,-0.0028,0.0,0.28613]
[1780236662709,53.57,73752.83,55.7,-0.00281,0.0,0.28664]
[1780236667744,53.58,73752.84,55.7,-0.00281,0.0,0.28718]
[1780236675801,53.6,73752.01,55.7,-0.00283,0.0,0.28844]
[1780236683857,53.62,73753.54,55.7,-0.00283,0.0,0.28867]
[1780236688893,53.64,73753.92,55.7,-0.00283,0.0,0.28907]
[1780236693928,53.65,73752.97,55.7,-0.00283,0.0,0.2888]
[1780236698963,53.67,73754.04,55.7,-0.00283,0.0,0.28903]
[1780236703998,53.68,73756.54,55.7,-0.00283,0.0,0.28852]
[1780236709032,53.7,73756.86,55.7,-0.00283,0.0,0.28898]
[1780236714068,53.71,73760.07,55.7,-0.00283,0.0,0.28816]
[1780236720118,53.73,73757.83,55.7,-0.00284,0.0,0.28989]
[1780236724147,53.74,73748.15,55.7,-0.0029,0.0,0.29473]
[1780236725154,53.74,73739.32,55.7,-0.00294,1e-05,0.29886]
[1780236730189,53.76,73737.3,55.7,-0.00296,1e-05,0.30043]
[1780236735224,53.78,73740.92,55.7,-0.00295,1e-05,0.29942]
[1780236741235,53.79,73742.59,55.7,-0.00295,1e-05,0.29918]
[1780236746301,53.81,73742.8,55.7,-0.00295,1e-05,0.30001]
[1780236752343,53.83,73743.31,55.7,-0.00295,1e-05,0.29938]
[1780236757379,53.85,73741.5,55.7,-0.00297,1e-05,0.30088]
[1780236762983,53.86,73739.94,55.7,-0.00298,1e-05,0.30201]
[1780236763054,53.86,73730.63,55.7,-0.00303,1e-05,0.30646]
[1780236768455,53.87,73722.12,55.7,-0.00308,1e-05,0.31115]
[1780236773490,53.88,73714.14,55.7,-0.00312,1e-05,0.31507]
[1780236778526,53.89,73710.93,55.7,-0.00315,1e-05,0.31729]
[1780236783561,53.89,73710.82,55.7,-0.00315,1e-05,0.31734]
[1780236788596,53.89,73711.32,55.7,-0.00315,1e-05,0.3171]
[1780236793631,53.89,73703.04,55.7,-0.00319,1e-05,0.3211]
[1780236798665,53.89,73702.02,55.7,-0.0032,1e-05,0.32159]
[1780236803701,53.89,73701.77,55.7,-0.0032,1e-05,0.32171]
[1780236810750,53.89,73702.22,55.7,-0.00319,1e-05,0.32149]
[1780236815785,53.89,73693.96,55.7,-0.00323,1e-05,0.32425]
[1780236821827,53.89,73687.93,55.7,-0.00326,1e-05,0.32722]
[1780236825857,53.89,73678.41,55.7,-0.00331,1e-05,0.33194]
[1780236830892,53.9,73674.8,55.7,-0.00334,1e-05,0.33395]
[1780236836934,53.91,73675.44,55.7,-0.00334,1e-05,0.33412]
[1780236841969,53.92,73676.2,55.7,-0.00334,1e-05,0.33412]
[1780236847004,53.93,73675.42,55.7,-0.00335,1e-05,0.33499]
[1780236852039,53.94,73675.53,55.7,-0.00335,1e-05,0.33541]
[1780236858766,53.94,73675.32,55.7,-0.00336,1e-05,0.3358]
[1780236866137,53.97,73673.79,55.7,-0.00338,1e-05,0.33759]
[1780236869161,53.97,73662.99,55.7,-0.00344,1e-05,0.34337]
[1780236874194,53.99,73674.59,55.7,-0.00337,1e-05,0.33673]
[1780236878222,53.99,73686.84,55.7,-0.0033,1e-05,0.33097]
[1780236882250,53.99,73696.85,55.7,-0.00325,1e-05,0.32603]
[1780236887285,53.99,73693.5,55.7,-0.00327,1e-05,0.32767]
[1780236889299,53.99,73684.13,55.7,-0.00332,1e-05,0.33232]
[1780236893334,53.99,73671.72,55.7,-0.00339,1e-05,0.33857]
[1780236894339,53.99,73617.84,55.7,-0.00371,1e-05,0.36688]
[1780236895344,53.99,73608.22,55.7,-0.00377,1e-05,0.37215]
[1780236900393,54.0,73619.11,55.7,-0.0037,1e-05,0.36632]
[1780236901390,54.0,73632.6,55.7,-0.00362,1e-05,0.35906]
[1780236906425,54.0,73631.57,55.7,-0.00363,1e-05,0.35961]
[1780236908439,54.0,73643.84,55.7,-0.00355,1e-05,0.3531]
[1780236913474,54.0,73648.12,55.7,-0.00353,1e-05,0.35085]
[1780236916496,54.0,73668.7,55.7,-0.00341,1e-05,0.34023]
[1780236921531,54.0,73668.28,55.7,-0.00341,1e-05,0.34044]
[1780236924552,54.0,73682.16,55.7,-0.00333,1e-05,0.33343]
[1780236929587,54.0,73681.32,55.7,-0.00334,1e-05,0.33385]
[1780236934622,54.0,73672.82,55.7,-0.00337,1e-05,0.33682]
[1780236939657,54.0,73667.14,55.7,-0.0034,1e-05,0.3397]
[1780236943684,54.0,73657.57,55.7,-0.00346,1e-05,0.3446]
[1780236948721,54.0,73650.63,55.7,-0.0035,1e-05,0.3482]
[1780236952747,54.0,73638.24,55.7,-0.00357,1e-05,0.35469]
[1780236957783,54.0,73629.29,55.7,-0.00363,1e-05,0.3598]
[1780236961812,54.01,73617.3,55.7,-0.00371,1e-05,0.3666]
[1780236966846,54.02,73609.27,55.7,-0.00376,1e-05,0.37133]
[1780236970879,54.02,73595.05,55.7,-0.00385,1e-05,0.37945]
[1780236975914,54.03,73589.15,55.7,-0.00389,1e-05,0.38294]
[1780236980949,54.03,73589.97,55.7,-0.00389,1e-05,0.38248]
[1780236984068,54.03,73578.04,55.7,-0.00397,1e-05,0.38925]
[1780236989005,54.03,73569.31,55.7,-0.00402,1e-05,0.39428]
[1780236993034,54.03,73577.65,55.7,-0.00395,1e-05,0.38802]
[1780236998069,54.03,73583.5,55.7,-0.00392,1e-05,0.38469]
[1780237002097,54.03,73601.93,55.7,-0.0038,1e-05,0.37436]
[1780237005118,54.03,73589.52,55.7,-0.00388,1e-05,0.38131]
[1780237008139,54.03,73602.48,55.7,-0.00379,1e-05,0.37408]
[1780237013174,54.03,73605.96,55.7,-0.00377,1e-05,0.3722]
[1780237018209,54.03,73615.86,55.7,-0.00371,1e-05,0.36687]
[1780237023244,54.03,73616.56,55.7,-0.00371,1e-05,0.3666]
[1780237028279,54.03,73618.12,55.7,-0.0037,1e-05,0.36585]
[1780237033322,54.04,73612.66,55.7,-0.00374,1e-05,0.36895]
[1780237035336,54.04,73595.72,55.7,-0.00384,1e-05,0.37836]
[1780237040371,54.04,73593.33,55.7,-0.00386,1e-05,0.37971]
[1780237045406,54.04,73592.45,55.7,-0.00386,1e-05,0.3802]
[1780237050442,54.04,73594.06,55.7,-0.00385,1e-05,0.3793]
[1780237055477,54.04,73598.48,55.7,-0.00381,1e-05,0.37541]
[1780237060512,54.04,73598.93,55.7,-0.00381,1e-05,0.37519]
[1780237065547,54.04,73602.47,55.7,-0.00379,1e-05,0.37328]
[1780237070582,54.04,73603.0,55.7,-0.00379,1e-05,0.37305]
[1780237075618,54.04,73600.31,55.7,-0.0038,1e-05,0.37459]
[1780237080653,54.04,73598.58,55.7,-0.00381,1e-05,0.37559]
[1780237085689,54.04,73590.43,55.7,-0.00387,1e-05,0.38015]
[1780237090723,54.04,73591.83,55.7,-0.00386,1e-05,0.37936]
[1780237095584,54.04,73499.43,55.7,-0.00449,1e-05,0.43431]
[1780237096506,54.04,73440.52,55.7,-0.00495,1e-05,0.47279]
[1780237097391,54.04,73425.35,55.7,-0.00507,1e-05,0.48316]
[1780237098582,54.04,73448.65,55.7,-0.00488,1e-05,0.46731]
[1780237099557,54.04,73462.04,55.7,-0.00478,1e-05,0.45841]
[1780237101806,54.04,73494.48,55.7,-0.00453,1e-05,0.43744]
[1780237104825,54.04,73506.35,55.7,-0.00444,1e-05,0.42998]
[1780237109860,54.04,73508.3,55.7,-0.00443,1e-05,0.42876]
[1780237110867,54.04,73520.85,55.7,-0.00434,1e-05,0.42101]
[1780237115902,54.04,73525.58,55.7,-0.00429,1e-05,0.41658]
[1780237121077,54.04,73520.93,55.7,-0.00432,1e-05,0.41941]
[1780237121944,54.04,73496.48,55.7,-0.0045,1e-05,0.43458]
[1780237122952,54.04,73486.86,55.7,-0.00457,1e-05,0.44068]
[1780237125490,54.04,73477.72,55.7,-0.00464,1e-05,0.44655]
[1780237127987,54.04,73488.09,55.7,-0.00456,1e-05,0.4399]
[1780237132510,54.04,73476.5,55.7,-0.00465,1e-05,0.44733]
[1780237133027,54.04,73459.16,55.7,-0.00478,1e-05,0.45866]
[1780237135241,54.04,73442.29,55.7,-0.00492,1e-05,0.46991]
[1780237136355,54.04,73429.08,55.7,-0.00502,1e-05,0.47888]
[1780237138066,54.04,73444.75,55.7,-0.0049,1e-05,0.46825]
[1780237143101,54.04,73461.06,55.7,-0.00477,1e-05,0.4574]
[1780237147619,54.04,73446.5,55.7,-0.00488,1e-05,0.46708]
[1780237153176,54.04,73443.48,55.7,-0.00491,1e-05,0.46911]
[1780237158217,54.04,73447.17,55.7,-0.00488,1e-05,0.46663]
[1780237161238,54.04,73437.66,55.7,-0.00495,1e-05,0.47304]
[1780237166278,54.04,73441.08,55.7,-0.00492,1e-05,0.47073]
[1780237167291,54.04,73468.06,55.7,-0.00471,1e-05,0.45281]
[1780237172319,54.04,73470.62,55.7,-0.00468,1e-05,0.44951]
[1780237177354,54.04,73467.78,55.7,-0.0047,1e-05,0.45136]
[1780237182389,54.04,73464.2,55.7,-0.00473,1e-05,0.4537]
[1780237185417,54.04,73449.78,55.7,-0.00484,1e-05,0.46322]
[1780237190452,54.04,73448.62,55.7,-0.00485,1e-05,0.46399]
[1780237194479,54.04,73458.71,55.7,-0.00477,1e-05,0.4573]
[1780237198508,54.04,73473.8,55.7,-0.00465,1e-05,0.44745]
[1780237199515,54.04,73483.11,55.7,-0.00458,1e-05,0.44147]
[1780237201529,54.04,73468.09,55.7,-0.0047,1e-05,0.45116]
[1780237203544,54.04,73448.63,55.7,-0.00485,1e-05,0.46398]
[1780237204557,54.04,73464.89,55.7,-0.00472,1e-05,0.45325]
[1780237205564,54.04,73474.77,55.7,-0.00465,1e-05,0.44683]
[1780237210599,54.04,73468.16,55.7,-0.0047,1e-05,0.45111]
[1780237214627,54.04,73477.61,55.7,-0.00462,1e-05,0.445]
[1780237219662,54.04,73466.62,55.7,-0.00471,1e-05,0.45212]
[1780237224697,54.04,73470.26,55.7,-0.00468,1e-05,0.44975]
[1780237228725,54.04,73461.04,55.7,-0.00475,1e-05,0.45577]
[1780237233760,54.04,73466.26,55.7,-0.00469,1e-05,0.45071]
[1780237238795,54.04,73474.43,55.7,-0.00463,1e-05,0.44542]
[1780237243834,54.04,73470.44,55.7,-0.00466,1e-05,0.448]
[1780237246268,54.04,73472.5,55.7,-0.00465,1e-05,0.44667]
[1780237252909,54.04,73478.99,55.7,-0.0046,1e-05,0.4425]
[1780237252940,54.04,73490.55,55.7,-0.00451,1e-05,0.43514]
[1780237253904,54.04,73500.02,55.7,-0.00444,1e-05,0.4292]
[1780237255918,54.04,73513.11,55.7,-0.00435,1e-05,0.4211]
[1780237260953,54.04,73515.74,55.7,-0.00433,1e-05,0.41948]
[1780237266704,54.04,73523.81,55.7,-0.00427,1e-05,0.41457]
[1780237267700,54.04,73543.21,55.7,-0.00414,1e-05,0.40297]
[1780237268591,54.04,73525.53,55.7,-0.00426,1e-05,0.41353]
[1780237269604,54.04,73511.48,55.7,-0.00436,1e-05,0.4221]
[1780237272035,54.04,73500.35,55.7,-0.00444,1e-05,0.42899]
[1780237273042,54.04,73510.89,55.7,-0.00436,1e-05,0.42246]
[1780237276064,54.04,73523.0,55.7,-0.00428,1e-05,0.41506]
[1780237281099,54.04,73528.26,55.7,-0.00424,1e-05,0.41188]
[1780237284121,54.04,73540.21,55.7,-0.00416,1e-05,0.40474]
[1780237287142,54.04,73549.24,55.7,-0.00409,1e-05,0.39942]
[1780237292178,54.04,73550.78,55.7,-0.00407,1e-05,0.39702]
[1780237296208,54.04,73521.17,55.7,-0.00427,1e-05,0.41463]
[1780237301242,54.04,73513.84,55.7,-0.00433,1e-05,0.4191]
[1780237303495,54.04,73515.5,55.7,-0.00431,1e-05,0.41808]
[1780237303903,54.04,73515.5,55.7,-0.00431,1e-05,0.41808]
[1780237304924,54.04,73508.05,55.7,-0.00437,1e-05,0.42265]
[1780237310306,54.04,73494.93,55.7,-0.00446,1e-05,0.4308]
[1780237315341,54.04,73485.72,55.7,-0.00453,1e-05,0.4366]
[1780237318362,54.04,73498.49,55.7,-0.00444,1e-05,0.42858]
[1780237323397,54.04,73500.74,55.7,-0.00442,1e-05,0.42717]
[1780237328432,54.04,73499.74,55.7,-0.00443,1e-05,0.4278]
[1780237330832,54.04,73501.39,55.7,-0.00442,1e-05,0.42677]
[1780237332794,54.04,73504.62,55.7,-0.00439,1e-05,0.42477]
[1780237333478,54.04,73504.37,55.7,-0.00439,1e-05,0.42492]
[1780237335949,54.04,73507.28,55.7,-0.00437,1e-05,0.42313]
[1780237341523,54.04,73497.83,55.7,-0.00444,1e-05,0.42899]
[1780237346558,54.04,73492.49,55.7,-0.00448,1e-05,0.43233]
[1780237351080,54.04,73493.02,55.8,-0.00448,1e-05,0.432]
[1780237356629,54.04,73501.75,55.8,-0.0044,1e-05,0.42498]
[1780237361663,54.04,73510.21,55.8,-0.00434,1e-05,0.41977]
[1780237366698,54.04,73518.33,55.8,-0.00428,1e-05,0.41482]
[1780237370726,54.04,73529.61,55.8,-0.0042,1e-05,0.40802]
[1780237375761,54.04,73536.83,55.8,-0.00415,1e-05,0.40373]
[1780237380796,54.04,73539.23,55.8,-0.00413,1e-05,0.40231]
[1780237381803,54.04,73547.93,55.8,-0.00407,1e-05,0.3972]
[1780237386838,54.04,73553.16,55.8,-0.00404,1e-05,0.39415]
[1780237391873,54.04,73553.17,55.8,-0.00404,1e-05,0.39414]
[1780237396908,54.04,73547.72,55.8,-0.00408,1e-05,0.39732]
[1780237401944,54.04,73540.54,55.8,-0.00412,1e-05,0.40153]
[1780237402293,54.04,73540.54,55.8,-0.00412,1e-05,0.40153]
[1780237407986,54.04,73540.0,55.8,-0.00413,1e-05,0.40185]
[1780237414029,54.04,73541.81,55.8,-0.0041,1e-05,0.39929]
[1780237415188,54.04,73541.81,55.8,-0.0041,1e-05,0.39929]
[1780237416409,54.04,73539.43,55.8,-0.00412,1e-05,0.40068]
[1780237416509,54.04,73525.6,55.8,-0.00421,1e-05,0.4089]
[1780237420071,54.04,73535.44,55.8,-0.00414,1e-05,0.40304]
[1780237425106,54.04,73537.82,55.8,-0.00413,1e-05,0.40163]
[1780237428127,54.04,73529.05,55.8,-0.00419,1e-05,0.40684]
[1780237433161,54.04,73527.76,55.8,-0.0042,1e-05,0.40761]
[1780237438887,54.04,73526.82,55.8,-0.0042,1e-05,0.40817]
[1780237439415,54.04,73526.68,55.8,-0.0042,1e-05,0.40825]
[1780237441227,54.04,73526.23,55.8,-0.00421,1e-05,0.40852]
[1780237447260,54.04,73521.91,55.8,-0.00424,1e-05,0.41112]
[1780237452295,54.04,73527.82,55.8,-0.0042,1e-05,0.40757]
[1780237457330,54.04,73534.97,55.8,-0.00415,1e-05,0.40332]
[1780237458338,54.04,73518.69,55.8,-0.00426,1e-05,0.41306]
[1780237463373,54.04,73518.07,55.8,-0.00426,1e-05,0.41343]
[1780237468408,54.04,73513.04,55.8,-0.0043,1e-05,0.41649]
[1780237469459,54.04,73501.97,55.8,-0.00438,1e-05,0.42328]
[1780237475457,54.04,73500.11,55.8,-0.00438,1e-05,0.42286]
[1780237480492,54.04,73485.54,55.8,-0.00448,1e-05,0.43193]
[1780237483513,54.04,73474.93,55.8,-0.00456,1e-05,0.43865]
[1780237488548,54.04,73473.28,55.8,-0.00457,1e-05,0.4397]
[1780237493583,54.04,73482.41,55.8,-0.00451,1e-05,0.4339]
[1780237498618,54.04,73486.51,55.8,-0.00448,1e-05,0.43132]
[1780237503654,54.04,73483.38,55.8,-0.0045,1e-05,0.43329]
[1780237505668,54.04,73473.93,55.8,-0.00457,1e-05,0.43928]
[1780237510703,54.04,73470.86,55.8,-0.00459,1e-05,0.44124]
[1780237514731,54.04,73457.05,55.8,-0.0047,1e-05,0.45016]
[1780237519766,54.04,73458.87,55.8,-0.00468,1e-05,0.44898]
[1780237522787,54.04,73470.55,55.8,-0.0046,1e-05,0.44144]
[1780237527822,54.04,73476.94,55.8,-0.00455,1e-05,0.43737]
[1780237531859,54.04,73487.14,55.8,-0.00446,1e-05,0.42934]
[1780237536894,54.04,73478.61,55.8,-0.00452,1e-05,0.43471]
[1780237539917,54.04,73469.06,55.8,-0.00459,1e-05,0.44078]
[1780237544952,54.04,73467.95,55.8,-0.0046,1e-05,0.44149]
[1780237548980,54.04,73477.77,55.8,-0.00452,1e-05,0.43524]
[1780237550748,54.04,73477.27,55.8,-0.00453,1e-05,0.43556]
[1780237551626,54.04,73474.93,55.8,-0.00455,1e-05,0.43704]
[1780237557042,54.04,73469.92,55.8,-0.00458,1e-05,0.44023]
[1780237562077,54.04,73468.74,55.8,-0.00459,1e-05,0.44099]
[1780237567114,54.04,73471.17,55.8,-0.00457,1e-05,0.43943]
[1780237572149,54.04,73472.37,55.8,-0.00457,1e-05,0.43867]
[1780237579198,54.04,73472.06,55.8,-0.00457,1e-05,0.43887]
[1780237584233,54.04,73477.53,55.8,-0.00453,1e-05,0.43539]
[1780237587747,54.04,73486.39,55.8,-0.00446,1e-05,0.42981]
[1780237593296,54.04,73491.88,55.8,-0.0044,1e-05,0.42481]
[1780237598331,54.04,73489.88,55.8,-0.00442,1e-05,0.42605]
[1780237602359,54.04,73480.16,55.8,-0.00449,1e-05,0.43213]
[1780237607394,54.04,73483.02,55.8,-0.00447,1e-05,0.43034]
[1780237612429,54.04,73483.06,55.8,-0.00447,1e-05,0.43031]
[1780237620485,54.04,73483.0,55.8,-0.00447,1e-05,0.43035]
[1780237625519,54.04,73483.2,55.8,-0.00447,1e-05,0.43022]
[1780237630556,54.04,73480.32,55.8,-0.00449,1e-05,0.43203]
[1780237635589,54.04,73480.4,55.8,-0.00449,1e-05,0.43198]
[1780237638611,54.04,73470.71,55.8,-0.00456,1e-05,0.43812]
[1780237643646,54.04,73470.19,55.8,-0.00457,1e-05,0.43845]
[1780237648681,54.04,73470.32,55.8,-0.00456,1e-05,0.43836]
[1780237649997,54.04,73481.49,55.8,-0.00448,1e-05,0.4313]
[1780237654731,54.04,73488.76,55.8,-0.00441,1e-05,0.42517]
[1780237659766,54.04,73487.26,55.8,-0.00442,1e-05,0.42611]
[1780237665808,54.04,73488.36,55.8,-0.00441,1e-05,0.42542]
[1780237670843,54.04,73486.81,55.8,-0.00443,1e-05,0.42639]
[1780237675878,54.04,73486.16,55.8,-0.00443,1e-05,0.42679]
[1780237679906,54.04,73468.01,55.8,-0.00457,1e-05,0.43823]
[1780237684941,54.04,73460.08,55.8,-0.00462,1e-05,0.4433]
[1780237689976,54.04,73460.11,55.8,-0.00462,1e-05,0.44329]
[1780237695012,54.04,73472.51,55.8,-0.00453,1e-05,0.43537]
[1780237698035,54.04,73481.32,55.8,-0.00447,1e-05,0.42981]
[1780237703071,54.04,73488.95,55.8,-0.00441,1e-05,0.42506]
[1780237708105,54.04,73499.05,55.8,-0.00434,1e-05,0.41883]
[1780237713141,54.04,73498.6,55.8,-0.00432,1e-05,0.41755]
[1780237718177,54.04,73504.95,55.8,-0.00428,1e-05,0.41368]
[1780237723213,54.04,73505.15,55.8,-0.00428,1e-05,0.41356]
[1780237729254,54.04,73513.79,55.8,-0.00422,1e-05,0.40834]
[1780237732276,54.04,73504.15,55.8,-0.00429,1e-05,0.41416]
[1780237737311,54.04,73498.56,55.8,-0.00433,1e-05,0.41757]
[1780237742346,54.04,73497.23,55.8,-0.00433,1e-05,0.41838]
[1780237747381,54.04,73495.23,55.8,-0.00435,1e-05,0.41961]
[1780237752416,54.04,73490.74,55.8,-0.00438,1e-05,0.42238]
[1780237757450,54.04,73490.84,55.8,-0.00438,1e-05,0.42231]
[1780237769535,54.04,73490.08,55.8,-0.00439,1e-05,0.42278]
[1780237772556,54.04,73497.47,55.8,-0.00432,1e-05,0.41668]
[1780237777591,54.04,73494.28,55.8,-0.00434,1e-05,0.41863]
[1780237782626,54.04,73495.47,55.8,-0.00433,1e-05,0.4179]
[1780237784641,54.04,73504.93,55.8,-0.00426,1e-05,0.41215]
[1780237791283,54.04,73506.06,55.8,-0.00426,1e-05,0.41146]
[1780237796725,54.04,73504.13,55.8,-0.00427,1e-05,0.41263]
[1780237798738,54.04,73493.47,55.8,-0.00435,1e-05,0.41913]
[1780237802767,54.04,73483.34,55.8,-0.00442,1e-05,0.42539]
[1780237807802,54.04,73483.93,55.8,-0.00441,1e-05,0.42502]
[1780237812837,54.04,73491.57,55.8,-0.00436,1e-05,0.4203]
[1780237817873,54.04,73492.01,55.8,-0.00436,1e-05,0.42003]
[1780237822908,54.04,73491.79,55.8,-0.00436,1e-05,0.42016]
[1780237828950,54.04,73492.11,55.8,-0.00436,1e-05,0.41997]
[1780237831971,54.04,73498.47,55.8,-0.00429,1e-05,0.41452]
[1780237837007,54.04,73502.15,55.8,-0.00427,1e-05,0.41229]
[1780237842042,54.04,73500.43,55.8,-0.00428,1e-05,0.41333]
[1780237844057,54.04,73510.58,55.8,-0.00421,1e-05,0.40721]
[1780237849093,54.04,73516.63,55.8,-0.00417,1e-05,0.4036]
[1780237854129,54.04,73524.92,55.8,-0.00411,1e-05,0.3987]
[1780237859164,54.04,73524.74,55.8,-0.00411,1e-05,0.3988]
[1780237862209,54.04,73515.25,55.8,-0.00418,1e-05,0.40442]
[1780237863201,54.04,73503.42,55.8,-0.00426,1e-05,0.41152]
[1780237868236,54.04,73511.12,55.8,-0.00421,1e-05,0.40689]
[1780237873271,54.04,73504.49,55.8,-0.00425,1e-05,0.41087]
[1780237878306,54.04,73506.58,55.8,-0.00424,1e-05,0.40961]
[1780237884348,54.04,73507.99,55.8,-0.00423,1e-05,0.40876]
[1780237889383,54.04,73514.06,55.8,-0.00418,1e-05,0.40513]
[1780237891397,54.04,73520.63,55.8,-0.00412,1e-05,0.39972]
[1780237896432,54.04,73529.41,55.8,-0.00406,1e-05,0.39457]
[1780237901467,54.04,73531.86,55.8,-0.00405,1e-05,0.39314]
[1780237906502,54.04,73531.32,55.8,-0.00405,1e-05,0.39346]
[1780237911541,54.04,73532.27,55.8,-0.00404,1e-05,0.3929]
[1780237916576,54.04,73532.14,55.8,-0.00405,1e-05,0.39298]
[1780237921610,54.04,73532.2,55.8,-0.00405,1e-05,0.39294]
[1780237926646,54.04,73532.52,55.8,-0.00404,1e-05,0.39276]
[1780237931681,54.04,73529.47,55.8,-0.00406,1e-05,0.39453]
[1780237936717,54.04,73531.25,55.8,-0.00405,1e-05,0.3935]
[1780237941755,54.04,73530.89,55.8,-0.00405,1e-05,0.39371]
[1780237946790,54.04,73531.53,55.8,-0.00405,1e-05,0.39333]
[1780237951825,54.04,73535.29,55.8,-0.00401,1e-05,0.38967]
[1780237953840,54.04,73566.36,55.8,-0.00381,1e-05,0.37209]
[1780237954846,54.04,73575.34,55.8,-0.00375,1e-05,0.36714]
[1780237959881,54.04,73581.35,55.8,-0.00371,1e-05,0.36386]
[1780237964916,54.04,73573.34,55.8,-0.00376,1e-05,0.36824]
[1780237967938,54.04,73560.47,55.8,-0.00384,1e-05,0.37537]
[1780237972974,54.04,73561.2,55.8,-0.00384,1e-05,0.37496]
[1780237978009,54.04,73560.87,55.8,-0.00384,1e-05,0.37514]
[1780237983051,54.04,73568.94,55.8,-0.00379,1e-05,0.37066]
[1780237988086,54.04,73576.02,55.8,-0.00375,1e-05,0.36677]
[1780237993121,54.04,73568.58,55.8,-0.00379,1e-05,0.37086]
[1780237998156,54.04,73569.38,55.8,-0.00379,1e-05,0.37042]
[1780238004198,54.04,73568.06,55.8,-0.0038,1e-05,0.37115]
[1780238009233,54.04,73567.64,55.8,-0.0038,1e-05,0.37138]
[1780238014268,54.04,73560.86,55.8,-0.00383,1e-05,0.37371]
[1780238018348,54.04,73546.11,55.8,-0.00392,1e-05,0.382]
[1780238024338,54.04,73546.52,55.8,-0.00392,1e-05,0.38177]
[1780238029374,54.04,73550.13,55.8,-0.0039,1e-05,0.37973]
[1780238034407,54.04,73555.31,55.8,-0.00386,1e-05,0.37681]
[1780238039443,54.04,73555.41,55.8,-0.00386,1e-05,0.37676]
[1780238045485,54.04,73557.63,55.8,-0.00385,1e-05,0.37551]
[1780238050520,54.04,73560.54,55.8,-0.00383,1e-05,0.37389]
[1780238055554,54.04,73560.64,55.8,-0.00383,1e-05,0.37383]
[1780238060590,54.04,73560.72,55.8,-0.00383,1e-05,0.37379]
[1780238065625,54.04,73561.58,55.8,-0.00382,1e-05,0.37331]
[1780238070660,54.04,73562.5,55.8,-0.00382,1e-05,0.3728]
[1780238075694,54.04,73563.64,55.8,-0.0038,1e-05,0.37073]
[1780238080730,54.04,73561.81,55.8,-0.00381,1e-05,0.37175]
[1780238082748,54.04,73579.41,55.8,-0.0037,1e-05,0.3621]
[1780238087783,54.04,73580.31,55.8,-0.00369,1e-05,0.36161]
[1780238092818,54.04,73580.02,55.8,-0.00369,1e-05,0.36177]
[1780238097853,54.04,73579.32,55.8,-0.0037,1e-05,0.36215]
[1780238102893,54.04,73574.79,55.8,-0.00372,1e-05,0.36461]
[1780238106207,54.04,73588.55,55.8,-0.00364,1e-05,0.35717]
[1780238111285,54.04,73591.57,55.8,-0.00362,1e-05,0.35556]
[1780238116992,54.04,73594.19,55.8,-0.0036,1e-05,0.35416]
[1780238122028,54.04,73602.59,55.8,-0.00355,1e-05,0.34972]
[1780238127063,54.04,73611.1,55.8,-0.0035,1e-05,0.34527]
[1780238132098,54.04,73615.71,55.8,-0.00346,1e-05,0.34153]
[1780238135119,54.04,73631.78,55.8,-0.00337,1e-05,0.33333]
[1780238140479,54.04,73638.12,55.8,-0.00333,1e-05,0.33015]
[1780238146196,54.04,73639.73,55.8,-0.00332,1e-05,0.32934]
[1780238151231,54.04,73635.1,55.8,-0.00335,1e-05,0.33166]
[1780238156265,54.04,73630.96,55.8,-0.00337,1e-05,0.33375]
[1780238161301,54.04,73632.05,55.8,-0.00337,1e-05,0.3332]
[1780238166500,54.04,73631.47,55.8,-0.00337,1e-05,0.33349]
[1780238172378,54.04,73624.89,55.8,-0.00341,1e-05,0.33683]
[1780238177413,54.04,73625.63,55.8,-0.0034,1e-05,0.33645]
[1780238182803,54.04,73620.32,55.8,-0.00344,1e-05,0.33916]
[1780238192518,54.04,73626.48,55.8,-0.00339,1e-05,0.33469]
[1780238197553,54.04,73627.03,55.8,-0.00338,1e-05,0.33441]
[1780238202588,54.04,73629.59,55.8,-0.00337,1e-05,0.33312]
[1780238206616,54.04,73639.5,55.8,-0.00331,1e-05,0.32815]
[1780238211656,54.04,73639.86,55.8,-0.00331,1e-05,0.32797]
[1780238216691,54.04,73641.48,55.8,-0.0033,1e-05,0.32716]
[1780238221726,54.04,73637.26,55.8,-0.00333,1e-05,0.32926]
[1780238226761,54.04,73637.35,55.8,-0.00332,1e-05,0.32922]
[1780238231804,54.04,73637.81,55.8,-0.00332,1e-05,0.32899]
[1780238236839,54.04,73639.37,55.8,-0.00331,1e-05,0.32821]
[1780238241874,54.04,73640.05,55.8,-0.00331,1e-05,0.32787]
[1780238246910,54.04,73640.52,55.8,-0.00331,1e-05,0.32764]
[1780238251945,54.04,73634.11,55.8,-0.00333,1e-05,0.32953]
[1780238256980,54.04,73633.83,55.8,-0.00333,1e-05,0.32967]
[1780238262015,54.04,73630.47,55.8,-0.00335,1e-05,0.33135]
[1780238267092,54.04,73629.79,55.8,-0.00335,1e-05,0.33169]
[1780238267160,54.04,73614.29,55.8,-0.00344,1e-05,0.33957]
[1780238268057,54.04,73602.66,55.8,-0.00351,1e-05,0.34559]
[1780238270750,54.04,73583.85,55.8,-0.00363,1e-05,0.35552]
[1780238276114,54.04,73587.4,55.8,-0.00361,1e-05,0.35362]
[1780238281149,54.04,73590.5,55.8,-0.00359,1e-05,0.35198]
[1780238285217,54.04,73576.22,55.8,-0.00367,1e-05,0.35961]
[1780238290260,54.04,73566.12,55.8,-0.00374,1e-05,0.36512]
[1780238295295,54.05,73566.12,55.8,-0.00374,1e-05,0.36524]
[1780238300330,54.05,73565.63,55.8,-0.00374,1e-05,0.36562]
[1780238301337,54.05,73555.52,55.8,-0.00381,1e-05,0.37121]
[1780238306372,54.05,73554.8,55.8,-0.00381,1e-05,0.37173]
[1780238311407,54.05,73562.03,55.8,-0.00375,1e-05,0.36637]
[1780238316442,54.06,73565.45,55.8,-0.00373,1e-05,0.36461]
[1780238318459,54.06,73574.8,55.8,-0.00368,1e-05,0.35959]
[1780238323494,54.06,73574.64,55.8,-0.00368,1e-05,0.35985]
[1780238328529,54.06,73574.16,55.8,-0.00368,1e-05,0.36029]
[1780238333563,54.07,73575.31,55.8,-0.00368,1e-05,0.35984]
[1780238338598,54.07,73568.63,55.8,-0.00372,1e-05,0.36364]
[1780238343634,54.07,73565.23,55.8,-0.00374,1e-05,0.36563]
[1780238348669,54.08,73564.88,55.8,-0.00375,1e-05,0.36593]
[1780238353704,54.08,73570.69,55.8,-0.00371,1e-05,0.36288]
[1780238358739,54.08,73571.54,55.8,-0.00371,1e-05,0.36257]
[1780238363774,54.09,73578.07,55.8,-0.00367,1e-05,0.35918]
[1780238368809,54.09,73581.12,55.8,-0.00365,1e-05,0.35774]
[1780238373845,54.09,73582.78,55.8,-0.00363,1e-05,0.35566]
[1780238378879,54.1,73594.03,55.8,-0.00357,1e-05,0.34991]
[1780238383914,54.1,73587.83,55.8,-0.0036,1e-05,0.35319]
[1780238388949,54.1,73588.36,55.8,-0.0036,1e-05,0.35301]
[1780238393986,54.1,73585.81,55.8,-0.00362,1e-05,0.35436]
[1780238399021,54.11,73575.44,55.8,-0.00368,1e-05,0.36015]
[1780238405064,54.11,73571.54,55.8,-0.00371,1e-05,0.36246]
[1780238410098,54.11,73566.29,55.8,-0.00374,1e-05,0.36535]
[1780238415134,54.11,73565.29,55.8,-0.00375,1e-05,0.36601]
[1780238420169,54.11,73564.16,55.8,-0.00376,1e-05,0.36673]
[1780238425204,54.12,73564.61,55.8,-0.00376,1e-05,0.36659]
[1780238430239,54.12,73562.52,55.8,-0.00377,1e-05,0.36783]
[1780238436281,54.12,73561.31,55.8,-0.00377,1e-05,0.36718]
[1780238442322,54.12,73561.07,55.8,-0.00377,1e-05,0.36742]
[1780238447359,54.12,73559.16,55.8,-0.00378,1e-05,0.36855]
[1780238452394,54.13,73560.1,55.8,-0.00378,1e-05,0.36811]
[1780238458436,54.13,73559.2,55.8,-0.00378,1e-05,0.3687]
[1780238463471,54.13,73559.34,55.8,-0.00378,1e-05,0.36869]
[1780238468507,54.13,73559.98,55.8,-0.00378,1e-05,0.36842]
[1780238473544,54.13,73560.67,55.8,-0.00378,1e-05,0.36811]
[1780238479586,54.16,73563.96,55.8,-0.00377,1e-05,0.36747]
[1780238484621,54.16,73550.77,55.8,-0.00386,1e-05,0.37484]
[1780238489656,54.16,73546.18,55.8,-0.00389,1e-05,0.37742]
[1780238495705,54.16,73544.31,55.8,-0.00388,1e-05,0.37701]
[1780238500734,54.16,73544.53,55.8,-0.00388,1e-05,0.37689]
[1780238505771,54.16,73544.26,55.8,-0.00388,1e-05,0.37704]
[1780238510806,54.16,73547.2,55.8,-0.00386,1e-05,0.37539]
[1780238515841,54.16,73552.7,55.8,-0.00383,1e-05,0.37233]
[1780238520876,54.16,73553.14,55.8,-0.00383,1e-05,0.37212]
[1780238525911,54.16,73546.89,55.8,-0.00387,1e-05,0.37564]
[1780238530946,54.16,73554.21,55.8,-0.00382,1e-05,0.37168]
[1780238535982,54.17,73550.56,55.8,-0.00385,1e-05,0.37384]
[1780238541022,54.17,73549.07,55.8,-0.00386,1e-05,0.37468]
[1780238546057,54.17,73552.82,55.8,-0.00383,1e-05,0.37261]
[1780238548071,54.17,73541.24,55.8,-0.00391,1e-05,0.37911]
[1780238553114,54.17,73546.73,55.8,-0.00386,1e-05,0.37458]
[1780238556135,54.17,73555.37,55.8,-0.0038,1e-05,0.36978]
[1780238561171,54.17,73555.95,55.8,-0.0038,1e-05,0.36952]
[1780238566206,54.17,73560.83,55.8,-0.00377,1e-05,0.36689]
[1780238571241,54.17,73568.06,55.8,-0.00372,1e-05,0.36308]
[1780238576276,54.17,73562.95,55.8,-0.00376,1e-05,0.36599]
[1780238581311,54.18,73564.6,55.8,-0.00375,1e-05,0.3652]
[1780238586346,54.18,73562.19,55.8,-0.00376,1e-05,0.36658]
[1780238591381,54.18,73569.03,55.8,-0.00372,1e-05,0.36291]
[1780238597423,54.18,73568.92,55.8,-0.00372,1e-05,0.36299]
[1780238602544,54.18,73568.84,55.8,-0.00372,1e-05,0.36304]
[1780238608502,54.18,73567.6,55.8,-0.00373,1e-05,0.36394]
[1780238614544,54.19,73566.97,55.8,-0.00372,1e-05,0.36301]
[1780238619578,54.19,73566.42,55.8,-0.00373,1e-05,0.36343]
[1780238624614,54.19,73566.04,55.8,-0.00373,1e-05,0.36376]
[1780238627637,54.19,73557.3,55.8,-0.00379,1e-05,0.36862]
[1780238628644,54.19,73548.71,55.8,-0.00385,1e-05,0.3734]
[1780238632672,54.19,73540.08,55.8,-0.0039,1e-05,0.37824]
[1780238637707,54.19,73536.07,55.8,-0.00393,1e-05,0.3805]
[1780238642742,54.19,73535.41,55.8,-0.00393,1e-05,0.38088]
[1780238647778,54.19,73532.32,55.8,-0.00395,1e-05,0.38263]
[1780238652813,54.2,73528.21,55.8,-0.00398,1e-05,0.3851]
[1780238657849,54.2,73525.06,55.8,-0.004,1e-05,0.38699]
[1780238662324,54.2,73516.09,55.8,-0.00406,1e-05,0.39223]
[1780238663311,54.2,73494.39,55.8,-0.00421,1e-05,0.40503]
[1780238668335,54.2,73494.57,55.8,-0.00421,1e-05,0.40493]
[1780238670356,54.2,73503.4,55.8,-0.00415,1e-05,0.39968]
[1780238673971,54.2,73515.75,55.8,-0.00405,1e-05,0.39093]
[1780238679006,54.2,73516.36,55.8,-0.00405,1e-05,0.39063]
[1780238685049,54.2,73516.21,55.8,-0.00405,1e-05,0.39075]
[1780238690084,54.2,73515.91,55.8,-0.00405,1e-05,0.39096]
[1780238697133,54.2,73519.14,55.8,-0.00403,1e-05,0.38914]
[1780238703175,54.2,73520.65,55.8,-0.00402,1e-05,0.38833]
[1780238708211,54.21,73524.74,55.8,-0.00399,1e-05,0.38605]
[1780238713250,54.21,73523.35,55.8,-0.004,1e-05,0.38694]
[1780238718285,54.21,73523.02,55.8,-0.00401,1e-05,0.38719]
[1780238723319,54.21,73521.24,55.8,-0.00402,1e-05,0.38829]
[1780238728578,54.21,73518.89,55.8,-0.00404,1e-05,0.38968]
[1780238730368,54.21,73530.49,55.8,-0.00396,1e-05,0.38305]
[1780238735404,54.21,73533.47,55.8,-0.00393,1e-05,0.38002]
[1780238740439,54.22,73536.85,55.8,-0.00391,1e-05,0.37826]
[1780238745475,54.22,73537.34,55.8,-0.0039,1e-05,0.37815]
[1780238750510,54.22,73538.42,55.8,-0.0039,1e-05,0.37772]
[1780238755545,54.23,73539.46,55.8,-0.00389,1e-05,0.3773]
[1780238757559,54.23,73549.35,55.8,-0.00383,1e-05,0.37178]
[1780238763949,54.23,73549.74,55.8,-0.00383,1e-05,0.37158]
[1780238769643,54.23,73552.02,55.8,-0.00381,1e-05,0.37037]
[1780238774678,54.23,73557.96,55.8,-0.00378,1e-05,0.36714]
[1780238779713,54.23,73561.78,55.8,-0.00375,1e-05,0.36513]
[1780238784748,54.23,73559.06,55.8,-0.00377,1e-05,0.36671]
[1780238789783,54.24,73560.03,55.8,-0.00377,1e-05,0.36628]
[1780238793811,54.24,73566.0,55.8,-0.00372,1e-05,0.36169]
[1780238798846,54.24,73568.54,55.8,-0.0037,1e-05,0.36045]
[1780238803881,54.24,73569.48,55.8,-0.0037,1e-05,0.3601]
[1780238809925,54.25,73568.42,55.8,-0.00371,1e-05,0.36085]
[1780238814958,54.25,73568.64,55.8,-0.00371,1e-05,0.36087]
[1780238819993,54.25,73568.93,55.8,-0.00371,1e-05,0.36086]
[1780238825028,54.26,73569.41,55.8,-0.0037,1e-05,0.36075]
[1780238831564,54.26,73569.49,55.8,-0.00371,1e-05,0.3608]
[1780238831578,54.26,73580.43,55.8,-0.00364,1e-05,0.35501]
[1780238837107,54.27,73588.84,55.8,-0.00359,1e-05,0.35078]
[1780238842155,54.27,73595.31,55.8,-0.00355,1e-05,0.34771]
[1780238847189,54.28,73596.87,55.8,-0.00355,1e-05,0.34719]
[1780238852225,54.29,73600.46,55.8,-0.00352,1e-05,0.34425]
[1780238857260,54.29,73598.89,55.8,-0.00353,1e-05,0.34538]
[1780238862295,54.3,73597.99,55.8,-0.00354,1e-05,0.34617]
[1780238867330,54.31,73588.54,55.8,-0.0036,1e-05,0.35144]
[1780238872365,54.31,73584.64,55.8,-0.00362,1e-05,0.35365]
[1780238877400,54.32,73589.07,55.8,-0.0036,1e-05,0.35153]
[1780238882435,54.32,73589.86,55.8,-0.0036,1e-05,0.35137]
[1780238887476,54.33,73592.02,55.8,-0.00359,1e-05,0.35048]
[1780238892511,54.33,73593.26,55.8,-0.00358,1e-05,0.35009]
[1780238897546,54.34,73589.3,55.8,-0.00361,1e-05,0.35244]
[1780238902580,54.34,73590.28,55.8,-0.00361,1e-05,0.35216]
[1780238907616,54.35,73590.86,55.8,-0.00361,1e-05,0.3521]
[1780238914666,54.36,73591.02,55.8,-0.0036,1e-05,0.35096]
[1780238919701,54.36,73591.33,55.8,-0.0036,1e-05,0.35105]
[1780238924736,54.37,73592.78,55.8,-0.00359,1e-05,0.35053]
[1780238930778,54.37,73593.29,55.8,-0.00359,1e-05,0.35057]
[1780238938834,54.38,73592.65,55.8,-0.0036,1e-05,0.35131]
[1780238943869,54.39,73590.38,55.8,-0.00362,1e-05,0.35275]
[1780238945957,54.39,73590.38,55.8,-0.00362,1e-05,0.35275]
[1780238951925,54.39,73581.65,55.8,-0.00367,1e-05,0.35754]
[1780238956960,54.39,73579.48,55.8,-0.00368,1e-05,0.3587]
[1780238961995,54.39,73578.46,55.8,-0.00369,1e-05,0.35925]
[1780238964011,54.39,73567.73,55.8,-0.00376,1e-05,0.36507]
[1780238969045,54.39,73561.65,55.8,-0.0038,1e-05,0.3684]
[1780238974081,54.39,73558.29,55.8,-0.0038,1e-05,0.36881]
[1780238979116,54.39,73553.61,55.8,-0.00383,1e-05,0.37139]
[1780238985158,54.39,73552.72,55.8,-0.00384,1e-05,0.37188]
[1780238990193,54.39,73549.04,55.8,-0.00386,1e-05,0.37393]
[1780238995228,54.39,73552.65,55.8,-0.00384,1e-05,0.37192]
[1780239001270,54.39,73559.61,55.8,-0.0038,1e-05,0.36808]
[1780239007313,54.39,73559.49,55.8,-0.0038,1e-05,0.36815]
[1780239012348,54.39,73560.22,55.8,-0.00379,1e-05,0.36774]
[1780239017383,54.39,73562.9,55.8,-0.00377,1e-05,0.36627]
[1780239022418,54.39,73569.35,55.8,-0.00373,1e-05,0.36276]
[1780239027453,54.39,73572.83,55.8,-0.00371,1e-05,0.36087]
[1780239032488,54.39,73572.92,55.8,-0.0037,1e-05,0.35941]
[1780239037523,54.39,73573.14,55.8,-0.0037,1e-05,0.35929]
[1780239043566,54.39,73573.02,55.8,-0.0037,1e-05,0.35935]
[1780239048601,54.39,73573.21,55.8,-0.0037,1e-05,0.35925]
[1780239053636,54.39,73577.33,55.8,-0.00367,1e-05,0.35704]
[1780239058670,54.39,73579.36,55.8,-0.00366,1e-05,0.35595]
[1780239064713,54.39,73576.57,55.8,-0.00367,1e-05,0.35744]
[1780239069748,54.39,73576.73,55.8,-0.00367,1e-05,0.35736]
[1780239074782,54.39,73578.24,55.8,-0.00366,1e-05,0.35655]
[1780239079818,54.39,73578.29,55.8,-0.00366,1e-05,0.35652]
[1780239084853,54.39,73578.9,55.8,-0.00366,1e-05,0.3562]
[1780239089803,54.39,73578.7,55.8,-0.00366,1e-05,0.3563]
[1780239090840,54.39,73578.71,55.8,-0.00366,1e-05,0.3563]
[1780239099958,54.39,73578.97,55.8,-0.00365,1e-05,0.35475]
[1780239106000,54.39,73578.75,55.8,-0.00365,1e-05,0.35487]
[1780239107085,54.39,73578.75,55.8,-0.00365,1e-05,0.35487]
[1780239113049,54.39,73579.08,55.8,-0.00365,1e-05,0.3547]
[1780239118084,54.39,73581.29,55.8,-0.00363,1e-05,0.35352]
[1780239123119,54.39,73581.29,55.8,-0.00363,1e-05,0.35352]
[1780239128155,54.39,73578.98,55.8,-0.00365,1e-05,0.35475]
[1780239133190,54.39,73581.82,55.8,-0.00363,1e-05,0.35324]
[1780239138225,54.39,73581.59,55.8,-0.00363,1e-05,0.35336]
[1780239143259,54.39,73583.7,55.8,-0.00362,1e-05,0.35224]
[1780239148295,54.39,73585.95,55.8,-0.0036,1e-05,0.35105]
[1780239153330,54.39,73588.56,55.8,-0.00357,1e-05,0.34829]
[1780239158365,54.39,73586.98,55.8,-0.00358,1e-05,0.34912]
[1780239163400,54.39,73586.85,55.8,-0.00358,1e-05,0.34919]
[1780239168434,54.39,73588.06,55.8,-0.00358,1e-05,0.34855]
[1780239173470,54.39,73589.7,55.8,-0.00357,1e-05,0.34769]
[1780239179512,54.39,73588.9,55.8,-0.00357,1e-05,0.34811]
[1780239184547,54.39,73593.95,55.8,-0.00354,1e-05,0.34547]
[1780239191596,54.39,73595.53,55.8,-0.00353,1e-05,0.34465]
[1780239196631,54.39,73592.82,55.8,-0.00355,1e-05,0.34606]
[1780239201666,54.39,73591.96,55.8,-0.00355,1e-05,0.34651]
[1780239206701,54.39,73592.53,55.8,-0.00355,1e-05,0.34621]
[1780239211016,54.39,73594.63,55.8,-0.00354,1e-05,0.34511]
[1780239211170,54.39,73594.63,55.8,-0.00354,1e-05,0.34511]
[1780239214140,54.39,73596.94,55.8,-0.00351,1e-05,0.34254]
[1780239215124,54.39,73596.94,55.8,-0.00351,1e-05,0.34254]
[1780239220799,54.39,73597.56,55.8,-0.00351,1e-05,0.34222]
[1780239223208,54.39,73597.47,55.8,-0.00351,1e-05,0.34227]
[1780239229862,54.39,73597.4,55.8,-0.00351,1e-05,0.3423]
[1780239234897,54.39,73597.27,55.8,-0.00351,1e-05,0.34237]
[1780239242953,54.39,73594.94,55.8,-0.00352,1e-05,0.34358]
[1780239248995,54.39,73595.21,55.8,-0.00352,1e-05,0.34344]
[1780239257055,54.39,73595.03,55.8,-0.00352,1e-05,0.34353]
[1780239262086,54.39,73588.07,55.8,-0.00356,1e-05,0.34716]
[1780239267121,54.39,73589.48,55.8,-0.00355,1e-05,0.34642]
[1780239272156,54.39,73588.51,55.8,-0.00355,1e-05,0.34555]
[1780239277190,54.39,73588.48,55.8,-0.00355,1e-05,0.34556]
[1780239282226,54.39,73596.35,55.8,-0.0035,1e-05,0.34148]
[1780239287261,54.39,73597.65,55.8,-0.00349,1e-05,0.34081]
[1780239293302,54.39,73598.13,55.8,-0.00349,1e-05,0.34056]
[1780239300352,54.39,73598.06,55.8,-0.00349,1e-05,0.3406]
[1780239305736,54.39,73592.41,55.8,-0.00352,1e-05,0.34352]
[1780239311436,54.39,73591.28,55.8,-0.00353,1e-05,0.34411]
[1780239316470,54.39,73591.19,55.8,-0.00353,1e-05,0.34415]
[1780239321507,54.39,73591.22,55.8,-0.00353,1e-05,0.34414]
[1780239327549,54.39,73591.43,55.8,-0.00353,1e-05,0.34403]
[1780239332587,54.39,73586.67,55.8,-0.00354,1e-05,0.34513]
[1780239336037,54.39,73580.3,55.8,-0.00358,1e-05,0.34846]
[1780239345679,54.39,73585.41,55.8,-0.00355,1e-05,0.34579]
[1780239351721,54.39,73585.31,55.8,-0.00355,1e-05,0.34584]
[1780239357762,54.39,73585.26,55.8,-0.00355,1e-05,0.34586]
[1780239363805,54.39,73585.52,55.8,-0.00355,1e-05,0.34573]
[1780239369847,54.39,73584.03,55.8,-0.00356,1e-05,0.34651]
[1780239374884,54.39,73583.96,55.8,-0.00356,1e-05,0.34654]
[1780239385961,54.39,73582.97,55.8,-0.00357,1e-05,0.34706]
[1780239390996,54.39,73582.82,55.8,-0.00357,1e-05,0.34714]
[1780239396031,54.39,73583.08,55.8,-0.00355,1e-05,0.34562]
[1780239401067,54.39,73582.43,55.8,-0.00355,1e-05,0.34596]
[1780239406102,54.39,73569.1,55.8,-0.00364,1e-05,0.35299]
[1780239411137,54.39,73570.84,55.8,-0.00363,1e-05,0.35206]
[1780239418186,54.39,73569.52,55.8,-0.00363,1e-05,0.35277]
[1780239423225,54.39,73570.85,55.8,-0.00363,1e-05,0.35206]
[1780239432284,54.39,73569.98,55.8,-0.00363,1e-05,0.35252]
[1780239438326,54.39,73569.83,55.8,-0.00363,1e-05,0.3526]
[1780239444367,54.39,73567.69,55.8,-0.00364,1e-05,0.35374]
[1780239449403,54.39,73564.28,55.8,-0.00367,1e-05,0.35556]
[1780239451378,54.39,73564.14,55.8,-0.00367,1e-05,0.35564]
[1780239457459,54.39,73565.81,55.8,-0.00364,1e-05,0.35333]
[1780239462495,54.39,73563.56,55.8,-0.00366,1e-05,0.35453]
[1780239468406,54.39,73562.64,55.8,-0.00366,1e-05,0.35503]
[1780239472575,54.39,73551.15,55.8,-0.00373,1e-05,0.36122]
[1780239477610,54.39,73542.98,55.8,-0.00379,1e-05,0.36568]
[1780239482645,54.39,73550.96,55.8,-0.00373,1e-05,0.36132]
[1780239486680,54.39,73542.04,55.8,-0.00379,1e-05,0.36619]
[1780239491715,54.39,73530.14,55.8,-0.00387,1e-05,0.37278]
[1780239496750,54.39,73523.07,55.8,-0.00391,1e-05,0.37674]
[1780239497957,54.39,73523.07,55.8,-0.00391,1e-05,0.37674]
[1780239498772,54.39,73510.1,55.8,-0.004,1e-05,0.38411]
[1780239503850,54.39,73509.7,55.8,-0.004,1e-05,0.38434]
[1780239508508,54.39,73509.85,55.8,-0.004,1e-05,0.38425]
[1780239512870,54.39,73517.92,55.8,-0.00393,1e-05,0.37817]
[1780239517905,54.39,73520.19,55.8,-0.00392,1e-05,0.37689]
[1780239518859,54.39,73520.19,55.8,-0.00392,1e-05,0.37689]
[1780239519920,54.39,73506.98,55.8,-0.00401,1e-05,0.3844]
[1780239521933,54.39,73519.34,55.8,-0.00392,1e-05,0.37737]
[1780239526968,54.39,73511.96,55.8,-0.00397,1e-05,0.38155]
[1780239533010,54.39,73512.2,55.8,-0.00397,1e-05,0.38142]
[1780239536828,54.39,73512.58,55.8,-0.00397,1e-05,0.3812]
[1780239542074,54.39,73512.87,55.8,-0.00397,1e-05,0.38103]
[1780239547109,54.39,73515.3,55.8,-0.00395,1e-05,0.37965]
[1780239551137,54.39,73528.43,55.8,-0.00386,1e-05,0.37227]
[1780239556172,54.39,73533.56,55.8,-0.00383,1e-05,0.36942]
[1780239561207,54.39,73536.33,55.8,-0.00381,1e-05,0.36789]
[1780239566242,54.39,73537.69,55.8,-0.0038,1e-05,0.36714]
[1780239571280,54.39,73513.66,55.8,-0.00395,1e-05,0.3791]
[1780239573294,54.39,73498.11,55.8,-0.00405,1e-05,0.388]
[1780239578329,54.39,73488.9,55.8,-0.00411,1e-05,0.39335]
[1780239583363,54.39,73488.03,55.8,-0.00412,1e-05,0.39386]
[1780239588689,54.39,73488.31,55.8,-0.00412,1e-05,0.3937]
[1780239588733,54.39,73488.31,55.8,-0.00412,1e-05,0.3937]
[1780239591286,54.39,73497.69,55.8,-0.00405,1e-05,0.38824]
[1780239596456,54.39,73501.03,55.8,-0.00403,1e-05,0.38631]
[1780239601492,54.39,73505.62,55.8,-0.004,1e-05,0.38368]
[1780239602781,54.39,73505.62,55.8,-0.004,1e-05,0.38368]
[1780239602882,54.39,73495.72,55.8,-0.00407,1e-05,0.38938]
[1780239608541,54.39,73502.7,55.8,-0.00402,1e-05,0.38535]
[1780239613580,54.39,73508.05,55.8,-0.00398,1e-05,0.38229]
[1780239618622,54.39,73516.57,55.8,-0.00393,1e-05,0.37745]
[1780239621049,54.39,73526.8,55.8,-0.00386,1e-05,0.37172]
[1780239621644,54.39,73507.46,55.8,-0.00399,1e-05,0.38262]
[1780239625672,54.39,73516.62,55.8,-0.00393,1e-05,0.37742]
[1780239630724,54.39,73504.53,55.8,-0.00401,1e-05,0.3843]
[1780239631727,54.39,73491.37,55.8,-0.00408,1e-05,0.39039]
[1780239636745,54.39,73494.36,55.8,-0.00406,1e-05,0.38865]
[1780239640324,54.39,73503.11,55.8,-0.004,1e-05,0.38361]
[1780239642827,54.39,73509.74,55.8,-0.00396,1e-05,0.37983]
[1780239644341,54.39,73510.83,55.8,-0.00395,1e-05,0.37922]
[1780239649571,54.39,73512.57,55.8,-0.00394,1e-05,0.37823]
[1780239649869,54.39,73524.29,55.8,-0.00386,1e-05,0.37165]
[1780239654387,54.39,73531.37,55.8,-0.00382,1e-05,0.36772]
[1780239659942,54.39,73529.35,55.8,-0.00383,1e-05,0.36884]
[1780239664977,54.39,73525.29,55.8,-0.00386,1e-05,0.37109]
[1780239666991,54.39,73516.77,55.8,-0.00391,1e-05,0.37586]
[1780239671052,54.39,73516.64,55.8,-0.00391,1e-05,0.37593]
[1780239673098,54.39,73516.71,55.8,-0.00391,1e-05,0.37589]
[1780239678680,54.39,73516.82,55.8,-0.00391,1e-05,0.37583]
[1780239679078,54.39,73505.3,55.8,-0.00399,1e-05,0.38236]
[1780239681752,54.39,73509.71,55.8,-0.00396,1e-05,0.37985]
[1780239682470,54.39,73509.71,55.8,-0.00396,1e-05,0.37985]
[1780239688142,54.39,73513.64,55.8,-0.00393,1e-05,0.37763]
[1780239693179,54.39,73516.59,55.8,-0.0039,1e-05,0.37449]
[1780239696603,54.39,73516.67,55.8,-0.0039,1e-05,0.37444]
[1780239699221,54.39,73505.32,55.8,-0.00397,1e-05,0.38086]
[1780239704256,54.39,73504.72,55.8,-0.00398,1e-05,0.3812]
[1780239709291,54.39,73504.18,55.8,-0.00398,1e-05,0.38151]
[1780239713634,54.39,73505.83,55.8,-0.00397,1e-05,0.38057]
[1780239719363,54.39,73505.4,55.8,-0.00397,1e-05,0.38081]
[1780239721746,54.39,73504.11,55.8,-0.00398,1e-05,0.38155]
[1780239727419,54.39,73511.21,55.8,-0.00393,1e-05,0.37752]
[1780239729421,54.39,73513.85,55.8,-0.00392,1e-05,0.37603]
[1780239729433,54.39,73513.85,55.8,-0.00392,1e-05,0.37603]
[1780239735475,54.39,73516.29,55.8,-0.0039,1e-05,0.37465]
[1780239740510,54.39,73515.6,55.8,-0.0039,1e-05,0.37504]
[1780239745545,54.39,73516.55,55.8,-0.0039,1e-05,0.37451]
[1780239747502,54.39,73516.64,55.8,-0.0039,1e-05,0.37446]
[1780239747522,54.39,73516.64,55.8,-0.0039,1e-05,0.37446]
[1780239748106,54.39,73516.86,55.8,-0.0039,1e-05,0.37433]
[1780239753601,54.39,73518.89,55.8,-0.00387,1e-05,0.37173]
[1780239758637,54.39,73518.87,55.8,-0.00387,1e-05,0.37174]
[1780239763521,54.39,73519.92,55.8,-0.00386,1e-05,0.37115]
[1780239765412,54.39,73522.94,55.8,-0.00384,1e-05,0.36947]
[1780239771500,54.39,73532.36,55.8,-0.00378,1e-05,0.36428]
[1780239776764,54.39,73530.29,55.8,-0.00379,1e-05,0.36542]
[1780239781763,54.39,73530.92,55.8,-0.00379,1e-05,0.36507]
[1780239788848,54.39,73530.82,55.8,-0.00379,1e-05,0.36512]
[1780239793883,54.39,73528.28,55.8,-0.00381,1e-05,0.36652]
[1780239798795,54.39,73527.73,55.8,-0.00381,1e-05,0.36682]
[1780239803953,54.39,73528.45,55.8,-0.00381,1e-05,0.36643]
[1780239809995,54.39,73528.48,55.8,-0.00381,1e-05,0.36641]
[1780239815815,54.39,73528.87,55.8,-0.00379,1e-05,0.36475]
[1780239821072,54.39,73530.91,55.8,-0.00377,1e-05,0.36363]
[1780239826110,54.39,73530.56,55.8,-0.00378,1e-05,0.36382]
[1780239828618,54.39,73530.09,55.8,-0.00378,1e-05,0.36408]
[1780239838193,54.39,73529.91,55.8,-0.00378,1e-05,0.36418]
[1780239845608,54.39,73529.77,55.8,-0.00378,1e-05,0.36425]
[1780239851285,54.39,73528.62,55.8,-0.00379,1e-05,0.36488]
[1780239856320,54.39,73529.21,55.8,-0.00379,1e-05,0.36456]
[1780239861355,54.39,73529.51,55.8,-0.00378,1e-05,0.3644]
[1780239862632,54.39,73529.51,55.8,-0.00378,1e-05,0.3644]
[1780239872432,54.39,73528.94,55.8,-0.00377,1e-05,0.36326]
[1780239877467,54.39,73528.4,55.8,-0.00378,1e-05,0.36356]
[1780239879651,54.39,73528.96,55.8,-0.00377,1e-05,0.36325]
[1780239887537,54.39,73524.3,55.8,-0.0038,1e-05,0.36581]
[1780239890567,54.39,73523.76,55.8,-0.00381,1e-05,0.36611]
[1780239897607,54.39,73522.26,55.8,-0.00382,1e-05,0.36693]
[1780239902608,54.39,73514.19,55.8,-0.00387,1e-05,0.37141]
[1780239907686,54.39,73513.31,55.8,-0.00387,1e-05,0.3719]
[1780239912721,54.39,73519.61,55.8,-0.00383,1e-05,0.3684]
[1780239917756,54.39,73524.37,55.8,-0.0038,1e-05,0.36577]
[1780239920421,54.39,73524.65,55.8,-0.0038,1e-05,0.36562]
[1780239925814,54.39,73532.07,55.8,-0.00375,1e-05,0.36155]
[1780239930849,54.39,73532.42,55.8,-0.00375,1e-05,0.36136]
[1780239937456,54.39,73532.27,55.8,-0.00374,1e-05,0.36001]
[1780239941926,54.39,73541.64,55.8,-0.00368,1e-05,0.35495]
[1780239946961,54.39,73542.37,55.8,-0.00367,1e-05,0.35455]
[1780239951996,54.39,73542.29,55.8,-0.00367,1e-05,0.3546]
[1780239954487,54.39,73542.51,55.8,-0.00367,1e-05,0.35448]
[1780239962066,54.39,73543.26,55.8,-0.00367,1e-05,0.35408]
[1780239965010,54.39,73543.57,55.8,-0.00367,1e-05,0.35391]
[1780239965184,54.39,73555.43,55.8,-0.00359,1e-05,0.34761]
[1780239971132,54.39,73558.47,55.8,-0.00357,1e-05,0.34601]
[1780239976167,54.39,73552.7,55.8,-0.00361,1e-05,0.34905]
[1780239981202,54.39,73552.4,55.8,-0.00361,1e-05,0.34921]
[1780239982204,54.39,73552.4,55.8,-0.00361,1e-05,0.34921]
[1780239988252,54.39,73551.37,55.8,-0.00362,1e-05,0.34976]
[1780239994295,54.39,73551.49,55.8,-0.0036,1e-05,0.34829]
[1780239996805,54.39,73551.53,55.8,-0.0036,1e-05,0.34827]
[1780239998917,54.39,73555.94,55.8,-0.00358,1e-05,0.34595]
[1780240004365,54.39,73567.65,55.8,-0.0035,1e-05,0.33984]
[1780240007755,54.39,73568.04,55.8,-0.0035,1e-05,0.33964]
[1780240013428,54.39,73568.1,55.8,-0.0035,1e-05,0.33961]
[1780240018463,54.39,73562.82,55.8,-0.00353,1e-05,0.34235]
[1780240023498,54.39,73563.43,55.8,-0.00353,1e-05,0.34203]
[1780240024773,54.39,73563.43,55.8,-0.00353,1e-05,0.34203]
[1780240035582,54.39,73563.13,55.8,-0.00353,1e-05,0.34219]
[1780240041792,54.39,73563.05,55.8,-0.00353,1e-05,0.34223]
[1780240051693,54.39,73562.24,55.8,-0.00352,1e-05,0.34127]
[1780240056729,54.39,73563.72,55.8,-0.00351,1e-05,0.3405]
[1780240058800,54.39,73563.72,55.8,-0.00351,1e-05,0.3405]
[1780240065795,54.39,73564.09,55.8,-0.00351,1e-05,0.34031]
[1780240070830,54.39,73561.03,55.8,-0.00353,1e-05,0.3419]
[1780240075824,54.39,73557.48,55.8,-0.00355,1e-05,0.34375]
[1780240080900,54.39,73552.23,55.8,-0.00358,1e-05,0.3465]
[1780240086942,54.39,73548.12,55.8,-0.00361,1e-05,0.34867]
[1780240089963,54.39,73558.94,55.8,-0.00354,1e-05,0.34299]
[1780240092854,54.39,73559.09,55.8,-0.00354,1e-05,0.34291]
[1780240103057,54.39,73565.17,55.8,-0.00351,1e-05,0.33975]
[1780240108092,54.39,73565.2,55.8,-0.00351,1e-05,0.33973]
[1780240109887,54.39,73565.2,55.8,-0.00351,1e-05,0.33973]
[1780240115531,54.39,73567.9,55.8,-0.00348,1e-05,0.33697]
[1780240121182,54.39,73575.49,55.8,-0.00343,1e-05,0.33309]
[1780240126896,54.39,73575.87,55.8,-0.00343,1e-05,0.3329]
[1780240133267,54.39,73568.58,55.8,-0.00347,1e-05,0.33662]
[1780240135281,54.39,73559.36,55.8,-0.00353,1e-05,0.34138]
[1780240138302,54.39,73550.76,55.8,-0.00358,1e-05,0.34588]
[1780240143925,54.39,73546.9,55.8,-0.0036,1e-05,0.34791]
[1780240150385,54.39,73544.84,55.8,-0.00362,1e-05,0.349]
[1780240155421,54.39,73546.0,55.8,-0.00361,1e-05,0.34838]
[1780240160456,54.39,73549.56,55.8,-0.00359,1e-05,0.34651]
[1780240165491,54.39,73553.14,55.8,-0.00356,1e-05,0.34463]
[1780240170526,54.39,73555.82,55.8,-0.00355,1e-05,0.34322]
[1780240175561,54.39,73554.23,55.8,-0.00354,1e-05,0.34267]
[1780240183617,54.39,73551.4,55.8,-0.00356,1e-05,0.34414]
[1780240188652,54.39,73552.55,55.8,-0.00355,1e-05,0.34354]
[1780240193686,54.39,73552.51,55.8,-0.00355,1e-05,0.34356]
[1780240198722,54.39,73555.98,55.8,-0.00353,1e-05,0.34175]
[1780240203758,54.39,73552.72,55.8,-0.00355,1e-05,0.34345]
[1780240208792,54.39,73553.54,55.8,-0.00355,1e-05,0.34303]
[1780240215841,54.39,73553.72,55.8,-0.00355,1e-05,0.34293]
[1780240220876,54.39,73555.98,55.8,-0.00353,1e-05,0.34175]
[1780240228933,54.39,73552.95,55.8,-0.00355,1e-05,0.34333]
[1780240234976,54.39,73555.91,55.8,-0.00352,1e-05,0.34041]
[1780240240378,54.39,73556.69,55.8,-0.00351,1e-05,0.34]
[1780240246059,54.39,73556.74,55.8,-0.00351,1e-05,0.33998]
[1780240251094,54.39,73554.06,55.8,-0.00353,1e-05,0.34137]
[1780240261166,54.39,73554.13,55.8,-0.00353,1e-05,0.34133]
[1780240267206,54.39,73553.52,55.8,-0.00353,1e-05,0.34165]
[1780240273249,54.39,73553.61,55.8,-0.00353,1e-05,0.3416]
[1780240282312,54.39,73555.47,55.8,-0.00352,1e-05,0.34063]
[1780240289361,54.39,73553.38,55.8,-0.00353,1e-05,0.34172]
[1780240290497,54.39,73553.38,55.8,-0.00353,1e-05,0.34172]
[1780240290838,54.39,73553.38,55.8,-0.00353,1e-05,0.34172]
[1780240296410,54.39,73553.63,55.8,-0.00352,1e-05,0.34021]
[1780240305733,54.39,73553.41,55.8,-0.00352,1e-05,0.34032]
[1780240311516,54.39,73553.36,55.8,-0.00352,1e-05,0.34035]
[1780240319572,54.39,73552.59,55.8,-0.00353,1e-05,0.34075]
[1780240322751,54.39,73552.55,55.8,-0.00353,1e-05,0.34077]
[1780240328636,54.39,73545.86,55.8,-0.00357,1e-05,0.34426]
[1780240333671,54.39,73544.98,55.8,-0.00357,1e-05,0.34472]
[1780240339776,54.39,73545.49,55.8,-0.00357,1e-05,0.34445]
[1780240344748,54.39,73554.76,55.8,-0.00351,1e-05,0.33962]
[1780240349782,54.39,73559.1,55.8,-0.00349,1e-05,0.33738]
[1780240354921,54.39,73562.92,55.8,-0.00345,1e-05,0.33405]
[1780240356806,54.39,73562.49,55.8,-0.00345,1e-05,0.33427]
[1780240358496,54.39,73562.63,55.8,-0.00345,1e-05,0.3342]
[1780240359291,54.39,73563.12,55.8,-0.00345,1e-05,0.33395]
[1780240364897,54.39,73563.37,55.8,-0.00345,1e-05,0.33382]
[1780240370939,54.39,73563.21,55.8,-0.00345,1e-05,0.3339]
[1780240373839,54.39,73562.93,55.8,-0.00345,1e-05,0.33404]
[1780240378995,54.39,73562.96,55.8,-0.00345,1e-05,0.33403]
[1780240384030,54.39,73570.7,55.8,-0.0034,1e-05,0.3301]
[1780240388058,54.39,73583.7,55.8,-0.00333,1e-05,0.32358]
[1780240390871,54.39,73584.23,55.8,-0.00333,1e-05,0.32332]
[1780240396114,54.39,73578.84,55.8,-0.00336,1e-05,0.326]
[1780240401149,54.39,73578.58,55.8,-0.00336,1e-05,0.32613]
[1780240406184,54.39,73577.99,55.8,-0.00336,1e-05,0.32643]
[1780240407944,54.39,73578.13,55.8,-0.00336,1e-05,0.32636]
[1780240414240,54.39,73578.05,55.8,-0.00335,1e-05,0.32506]
[1780240419275,54.39,73572.24,55.8,-0.00338,1e-05,0.32797]
[1780240424971,54.39,73565.36,55.8,-0.00342,1e-05,0.33144]
[1780240430352,54.39,73563.68,55.8,-0.00343,1e-05,0.3323]
[1780240435388,54.39,73563.47,55.8,-0.00343,1e-05,0.3324]
[1780240442005,54.39,73565.96,55.8,-0.00342,1e-05,0.33114]
[1780240447473,54.39,73565.95,55.8,-0.00342,1e-05,0.33114]
[1780240452508,54.39,73565.86,55.8,-0.00342,1e-05,0.33119]
[1780240457543,54.39,73575.6,55.8,-0.00336,1e-05,0.32628]
[1780240459023,54.39,73575.6,55.8,-0.00336,1e-05,0.32628]
[1780240464591,54.39,73574.84,55.8,-0.00337,1e-05,0.32666]
[1780240469627,54.39,73574.96,55.8,-0.00337,1e-05,0.3266]
[1780240476057,54.39,73575.1,55.8,-0.00336,1e-05,0.32653]
[1780240485739,54.39,73575.14,55.8,-0.00335,1e-05,0.32517]
[1780240491780,54.39,73578.37,55.8,-0.00333,1e-05,0.32356]
[1780240493080,54.39,73578.37,55.8,-0.00333,1e-05,0.32356]
[1780240498829,54.39,73577.94,55.8,-0.00333,1e-05,0.32377]
[1780240503865,54.39,73574.68,55.8,-0.00335,1e-05,0.3254]
[1780240508900,54.39,73573.56,55.8,-0.00336,1e-05,0.32596]
[1780240510182,54.39,73573.56,55.8,-0.00336,1e-05,0.32596]
[1780240516957,54.39,73572.3,55.8,-0.00337,1e-05,0.32659]
[1780240521991,54.39,73572.22,55.8,-0.00337,1e-05,0.32663]
[1780240527203,54.39,73572.17,55.8,-0.00337,1e-05,0.32666]
[1780240531334,54.39,73572.21,55.8,-0.00337,1e-05,0.32664]
[1780240540119,54.39,73572.23,55.8,-0.00335,1e-05,0.32528]
[1780240544224,54.39,73572.16,55.8,-0.00335,1e-05,0.32532]
[1780240557241,54.39,73572.49,55.8,-0.00335,1e-05,0.32515]
[1780240563284,54.39,73573.1,55.8,-0.00335,1e-05,0.32485]
[1780240572347,54.39,73573.04,55.8,-0.00335,1e-05,0.32488]
[1780240577382,54.39,73573.01,55.8,-0.00335,1e-05,0.32489]
[1780240582763,54.39,73572.98,55.8,-0.00335,1e-05,0.32491]
[1780240589466,54.39,73573.26,55.8,-0.00335,1e-05,0.32477]
[1780240591480,54.39,73582.24,55.8,-0.00328,1e-05,0.31899]
[1780240596515,54.39,73582.18,55.8,-0.00328,1e-05,0.31902]
[1780240603564,54.39,73584.16,55.8,-0.00327,1e-05,0.31805]
[1780240608599,54.39,73584.19,55.8,-0.00327,1e-05,0.31803]
[1780240614641,54.39,73584.0,55.8,-0.00327,1e-05,0.31812]
[1780240619676,54.39,73584.95,55.8,-0.00327,1e-05,0.31766]
[1780240621691,54.39,73572.23,55.8,-0.00334,1e-05,0.32394]
[1780240626727,54.39,73566.86,55.8,-0.00337,1e-05,0.32663]
[1780240631762,54.39,73560.55,55.8,-0.00341,1e-05,0.32981]
[1780240636797,54.39,73557.94,55.8,-0.00342,1e-05,0.33113]
[1780240641832,54.39,73557.74,55.8,-0.00343,1e-05,0.33123]
[1780240646867,54.39,73556.75,55.8,-0.00343,1e-05,0.33174]
[1780240653916,54.39,73556.62,55.8,-0.00342,1e-05,0.33044]
[1780240658952,54.39,73562.74,55.8,-0.00338,1e-05,0.32735]
[1780240663987,54.39,73563.02,55.8,-0.00338,1e-05,0.32721]
[1780240669022,54.39,73563.46,55.8,-0.00338,1e-05,0.32699]
[1780240671041,54.39,73573.09,55.8,-0.00332,1e-05,0.32218]
[1780240676076,54.39,73574.94,55.8,-0.00331,1e-05,0.32126]
[1780240681116,54.39,73567.03,55.8,-0.00336,1e-05,0.3252]
[1780240686151,54.39,73566.42,55.8,-0.00336,1e-05,0.3255]
[1780240691186,54.39,73564.95,55.8,-0.00337,1e-05,0.32624]
[1780240696308,54.39,73563.29,55.8,-0.00338,1e-05,0.32707]
[1780240702262,54.39,73566.41,55.8,-0.00336,1e-05,0.32551]
[1780240707298,54.39,73573.11,55.8,-0.00332,1e-05,0.32217]
[1780240712333,54.39,73576.65,55.8,-0.00329,1e-05,0.31909]
[1780240717368,54.39,73579.89,55.8,-0.00327,1e-05,0.3175]
[1780240722403,54.39,73580.49,55.8,-0.00327,1e-05,0.3172]
[1780240728445,54.39,73582.29,55.8,-0.00326,1e-05,0.31632]
[1780240733480,54.39,73582.83,55.8,-0.00325,1e-05,0.31606]
[1780240739522,54.39,73585.45,55.8,-0.00324,1e-05,0.31478]
[1780240745564,54.39,73586.71,55.8,-0.00323,1e-05,0.31417]
[1780240752612,54.39,73587.0,55.8,-0.00323,1e-05,0.31403]
[1780240757648,54.39,73587.0,55.8,-0.00323,1e-05,0.31403]
[1780240762683,54.39,73592.83,55.8,-0.0032,1e-05,0.31121]
[1780240767718,54.39,73592.52,55.8,-0.0032,1e-05,0.31136]
[1780240772753,54.39,73592.38,55.8,-0.00319,1e-05,0.31013]
[1780240778795,54.39,73589.28,55.8,-0.0032,1e-05,0.31162]
[1780240786851,54.39,73589.38,55.8,-0.0032,1e-05,0.31157]
[1780240792894,54.39,73589.29,55.8,-0.0032,1e-05,0.31161]
[1780240797929,54.39,73589.37,55.8,-0.0032,1e-05,0.31158]
[1780240804977,54.39,73589.33,55.8,-0.0032,1e-05,0.31159]
[1780240811020,54.39,73589.57,55.8,-0.0032,1e-05,0.31148]
[1780240816055,54.39,73589.58,55.8,-0.0032,1e-05,0.31147]
[1780240821091,54.39,73589.95,55.8,-0.0032,1e-05,0.3113]
[1780240830154,54.39,73590.07,55.8,-0.0032,1e-05,0.31124]
[1780240837202,54.39,73590.45,55.8,-0.00318,1e-05,0.30975]
[1780240842238,54.39,73589.84,55.8,-0.00319,1e-05,0.31005]
[1780240847273,54.39,73586.53,55.8,-0.00321,1e-05,0.31164]
[1780240856336,54.39,73588.5,55.8,-0.0032,1e-05,0.31069]
[1780240860157,54.39,73591.6,55.8,-0.00318,1e-05,0.3092]
[1780240867413,54.39,73591.49,55.8,-0.00318,1e-05,0.30926]
[1780240872448,54.39,73591.99,55.8,-0.00318,1e-05,0.30902]
[1780240877482,54.39,73595.15,55.8,-0.00316,1e-05,0.30751]
[1780240882518,54.39,73597.15,55.8,-0.00315,1e-05,0.30655]
[1780240887553,54.39,73596.83,55.8,-0.00315,1e-05,0.30671]
[1780240892589,54.39,73597.79,55.8,-0.00313,1e-05,0.30496]
[1780240897623,54.39,73596.32,55.8,-0.00314,1e-05,0.30566]
[1780240904674,54.39,73596.39,55.8,-0.00314,1e-05,0.30563]
[1780240911723,54.39,73596.58,55.8,-0.00314,1e-05,0.30554]
[1780240919779,54.39,73596.47,55.8,-0.00314,1e-05,0.30559]
[1780240924814,54.39,73605.16,55.8,-0.00309,1e-05,0.30149]
[1780240929849,54.39,73606.41,55.8,-0.00308,1e-05,0.3009]
[1780240931651,54.39,73606.41,55.8,-0.00308,1e-05,0.3009]
[1780240932888,54.39,73617.11,55.8,-0.00303,1e-05,0.29593]
[1780240938930,54.39,73616.14,55.8,-0.00303,1e-05,0.29638]
[1780240943964,54.39,73616.65,55.8,-0.00303,1e-05,0.29614]
[1780240949000,54.39,73619.92,55.8,-0.00301,1e-05,0.29463]
[1780240954035,54.39,73619.94,55.8,-0.003,1e-05,0.29337]
[1780240959070,54.39,73619.51,55.8,-0.003,1e-05,0.29357]
[1780240964104,54.39,73618.85,55.8,-0.00301,1e-05,0.29387]
[1780240969501,54.39,73614.71,55.8,-0.00303,1e-05,0.29578]
[1780240975182,54.39,73617.46,55.8,-0.00301,1e-05,0.29451]
[1780240980217,54.39,73617.11,55.8,-0.00302,1e-05,0.29467]
[1780240985256,54.39,73617.22,55.8,-0.00301,1e-05,0.29462]
[1780240991295,54.39,73616.74,55.8,-0.00302,1e-05,0.29484]
[1780240996329,54.39,73617.34,55.8,-0.00301,1e-05,0.29457]
[1780241001365,54.39,73616.11,55.8,-0.00302,1e-05,0.29513]
[1780241008414,54.39,73616.84,55.8,-0.00302,1e-05,0.2948]
[1780241013449,54.39,73615.93,55.8,-0.00301,1e-05,0.29396]
[1780241018484,54.39,73613.67,55.8,-0.00302,1e-05,0.295]
[1780241023519,54.39,73618.0,55.8,-0.003,1e-05,0.29301]
[1780241028554,54.39,73618.52,55.8,-0.003,1e-05,0.29278]
[1780241033589,54.39,73617.77,55.8,-0.003,1e-05,0.29312]
[1780241038630,54.39,73618.9,55.8,-0.00299,1e-05,0.2926]
[1780241043666,54.39,73622.44,55.8,-0.00297,1e-05,0.29099]
[1780241048701,54.39,73625.64,55.8,-0.00296,1e-05,0.28953]
[1780241053736,54.39,73631.83,55.8,-0.00293,1e-05,0.28674]
[1780241058771,54.39,73642.68,55.8,-0.00287,1e-05,0.2819]
[1780241063805,54.39,73643.09,55.8,-0.00287,1e-05,0.28172]
[1780241072869,54.39,73643.54,55.8,-0.00285,1e-05,0.28031]
[1780241077904,54.39,73645.02,55.8,-0.00285,1e-05,0.27966]
[1780241082939,54.39,73645.07,55.8,-0.00285,1e-05,0.27964]
[1780241087974,54.39,73646.68,55.8,-0.00284,0.0,0.27893]
[1780241093009,54.39,73646.43,55.8,-0.00284,0.0,0.27904]
[1780241101065,54.39,73645.95,55.8,-0.00284,1e-05,0.27925]
[1780241109121,54.39,73646.09,55.8,-0.00284,0.0,0.27919]
[1780241114157,54.39,73646.31,55.8,-0.00284,0.0,0.27909]
[1780241119194,54.39,73647.08,55.8,-0.00284,0.0,0.27875]
[1780241124229,54.39,73647.14,55.8,-0.00284,0.0,0.27873]
[1780241130271,54.39,73641.06,55.8,-0.00287,1e-05,0.28141]
[1780241135306,54.39,73637.45,55.8,-0.00287,1e-05,0.28179]
[1780241140341,54.39,73648.15,55.8,-0.00282,0.0,0.27709]
[1780241145376,54.39,73653.61,55.8,-0.00279,0.0,0.27471]
[1780241150411,54.39,73657.92,55.8,-0.00277,0.0,0.27285]
[1780241156459,54.39,73660.78,55.8,-0.00276,0.0,0.27162]
[1780241161494,54.39,73656.6,55.8,-0.00278,0.0,0.27342]
[1780241166529,54.39,73657.19,55.8,-0.00277,0.0,0.27316]
[1780241171564,54.39,73656.27,55.8,-0.00278,0.0,0.27356]
[1780241176599,54.39,73658.84,55.8,-0.00277,0.0,0.27245]
[1780241181634,54.39,73660.78,55.8,-0.00276,0.0,0.27162]
[1780241183648,54.39,73672.68,55.8,-0.0027,0.0,0.26656]
[1780241185662,54.39,73660.28,55.8,-0.00276,0.0,0.27183]
[1780241191703,54.39,73658.48,55.8,-0.00276,0.0,0.27143]
[1780241196739,54.39,73656.15,55.8,-0.00277,0.0,0.27243]
[1780241201774,54.39,73647.91,55.8,-0.00281,0.0,0.27599]
[1780241206810,54.39,73639.23,55.8,-0.00285,1e-05,0.27979]
[1780241211843,54.39,73639.88,55.8,-0.00285,1e-05,0.27951]
[1780241216880,54.39,73641.0,55.8,-0.00284,1e-05,0.27901]
[1780241221915,54.39,73640.78,55.8,-0.00284,1e-05,0.27911]
[1780241226950,54.39,73641.36,55.8,-0.00284,1e-05,0.27886]
[1780241231986,54.39,73641.37,55.8,-0.00284,1e-05,0.27885]
[1780241237024,54.39,73644.56,55.8,-0.00283,0.0,0.27745]
[1780241242056,54.39,73655.44,55.8,-0.00277,0.0,0.27273]
[1780241247094,54.39,73649.79,55.8,-0.0028,0.0,0.27518]
[1780241252129,54.39,73649.25,55.8,-0.00279,0.0,0.27422]
[1780241257164,54.39,73648.6,55.8,-0.00279,0.0,0.2745]
[1780241263206,54.39,73648.79,55.8,-0.00279,0.0,0.27442]
[1780241268241,54.39,73648.93,55.8,-0.00279,0.0,0.27436]
[1780241273276,54.39,73648.96,55.8,-0.00279,0.0,0.27434]
[1780241279318,54.39,73649.09,55.8,-0.00279,0.0,0.27429]
[1780241284352,54.39,73649.12,55.8,-0.00279,0.0,0.27427]
[1780241290395,54.39,73645.97,55.8,-0.00281,0.0,0.27564]
[1780241295431,54.39,73645.68,55.8,-0.00281,0.0,0.27577]
[1780241300465,54.39,73646.57,55.8,-0.0028,0.0,0.27538]
[1780241306511,54.39,73646.6,55.8,-0.0028,0.0,0.27537]
[1780241310504,54.39,73646.76,55.8,-0.0028,0.0,0.2753]
[1780241310544,54.39,73646.76,55.8,-0.0028,0.0,0.2753]
[1780241316580,54.39,73649.12,55.8,-0.00278,0.0,0.27308]
[1780241320797,54.39,73649.31,55.8,-0.00278,0.0,0.273]
[1780241324678,54.39,73648.62,55.8,-0.00278,0.0,0.2733]
[1780241332695,54.39,73648.84,55.8,-0.00278,0.0,0.27321]
[1780241336024,54.39,73643.22,55.8,-0.00281,0.0,0.27564]
[1780241336320,54.39,73643.19,55.8,-0.00281,0.0,0.27565]
[1780241336349,54.39,73643.19,55.8,-0.00281,0.0,0.27565]
[1780241342762,54.39,73637.6,55.8,-0.00284,1e-05,0.2781]
[1780241346496,54.39,73636.38,55.8,-0.00284,1e-05,0.27863]
[1780241351825,54.39,73635.73,55.8,-0.00285,1e-05,0.27892]
[1780241357867,54.39,73635.63,55.8,-0.00285,1e-05,0.27896]
[1780241362902,54.39,73635.77,55.8,-0.00285,1e-05,0.2789]
[1780241367937,54.39,73635.78,55.8,-0.00285,1e-05,0.2789]
[1780241372972,54.39,73633.79,55.8,-0.00284,1e-05,0.27856]
[1780241378006,54.39,73634.35,55.8,-0.00284,1e-05,0.27832]
[1780241383044,54.39,73634.97,55.8,-0.00284,1e-05,0.27805]
[1780241388079,54.39,73628.78,55.8,-0.00287,1e-05,0.28077]
[1780241393114,54.39,73630.97,55.8,-0.00286,1e-05,0.2798]
[1780241398152,54.39,73642.98,55.8,-0.0028,0.0,0.27455]
[1780241404194,54.39,73649.61,55.8,-0.00276,0.0,0.27169]
[1780241411250,54.39,73646.41,55.8,-0.00278,0.0,0.27307]
[1780241413263,54.39,73637.83,55.8,-0.00282,0.0,0.27679]
[1780241419305,54.39,73636.16,55.8,-0.00283,0.0,0.27752]
[1780241424340,54.39,73636.28,55.8,-0.00283,0.0,0.27747]
[1780241431389,54.39,73635.46,55.8,-0.00282,0.0,0.27663]
[1780241440699,54.39,73635.42,55.8,-0.00282,0.0,0.27664]
[1780241441067,54.39,73635.42,55.8,-0.00282,0.0,0.27664]
[1780241446427,54.39,73632.76,55.8,-0.00284,1e-05,0.27781]
[1780241446658,54.39,73632.76,55.8,-0.00284,1e-05,0.27781]
[1780241447397,54.39,73633.37,55.8,-0.00283,1e-05,0.27754]
[1780241449857,54.39,73633.18,55.8,-0.00283,1e-05,0.27762]
[1780241455556,54.39,73635.77,55.8,-0.00282,0.0,0.27649]
[1780241457181,54.39,73635.77,55.8,-0.00282,0.0,0.27649]
[1780241464620,54.39,73635.28,55.8,-0.00282,0.0,0.27671]
[1780241469654,54.39,73635.5,55.8,-0.00282,0.0,0.27661]
[1780241473001,54.39,73635.5,55.8,-0.00282,0.0,0.27661]
[1780241479725,54.39,73634.96,55.8,-0.00283,0.0,0.27685]
[1780241484761,54.39,73633.87,55.8,-0.00283,0.0,0.27732]
[1780241485862,54.39,73633.87,55.8,-0.00283,0.0,0.27732]
[1780241486289,54.39,73633.87,55.8,-0.00283,0.0,0.27732]
[1780241490640,54.39,73633.7,55.8,-0.00283,0.0,0.2774]
[1780241493080,54.39,73636.08,55.8,-0.00281,0.0,0.27516]
[1780241498861,54.39,73634.13,55.8,-0.00282,0.0,0.27601]
[1780241499750,54.39,73634.13,55.8,-0.00282,0.0,0.27601]
[1780241507924,54.39,73634.11,55.8,-0.00282,0.0,0.27601]
[1780241513966,54.39,73634.19,55.8,-0.00282,0.0,0.27598]
[1780241516773,54.39,73634.3,55.8,-0.00282,0.0,0.27593]
[1780241522023,54.39,73634.29,55.8,-0.00282,0.0,0.27594]
[1780241527058,54.39,73633.53,55.8,-0.00282,0.0,0.27627]
[1780241532093,54.39,73633.53,55.8,-0.00282,0.0,0.27627]
[1780241533782,54.39,73633.5,55.8,-0.00282,0.0,0.27628]
[1780241539141,54.39,73633.67,55.8,-0.00282,0.0,0.27621]
[1780241544077,54.39,73633.78,55.8,-0.00282,0.0,0.27616]
[1780241544244,54.39,73633.78,55.8,-0.00282,0.0,0.27616]
[1780241551226,54.39,73635.84,55.8,-0.0028,0.0,0.27406]
[1780241554051,54.39,73633.74,55.8,-0.00281,0.0,0.27498]
[1780241558077,54.39,73633.74,55.8,-0.00281,0.0,0.27498]
[1780241559041,54.39,73633.74,55.8,-0.00281,0.0,0.27498]
[1780241569352,54.39,73633.15,55.8,-0.00281,0.0,0.27523]
[1780241572008,54.39,73633.37,55.8,-0.00281,0.0,0.27514]
[1780241572389,54.39,73633.37,55.8,-0.00281,0.0,0.27514]
[1780241580503,54.39,73633.23,55.8,-0.00281,0.0,0.2752]
[1780241580766,54.39,73633.23,55.8,-0.00281,0.0,0.2752]
[1780241584809,54.39,73633.23,55.8,-0.00281,0.0,0.2752]
[1780241588008,54.39,73626.14,55.8,-0.00285,1e-05,0.2783]
[1780241593090,54.39,73624.07,55.8,-0.00286,1e-05,0.27921]
[1780241598555,54.39,73624.2,55.8,-0.00286,1e-05,0.27915]
[1780241601873,54.39,73624.14,55.8,-0.00286,1e-05,0.27918]
[1780241603507,54.39,73623.98,55.8,-0.00286,1e-05,0.27925]
[1780241604048,54.39,73623.98,55.8,-0.00286,1e-05,0.27925]
[1780241610068,54.39,73628.22,55.8,-0.00283,1e-05,0.27739]
[1780241611969,54.39,73628.77,55.8,-0.00283,1e-05,0.27715]
[1780241612205,54.39,73628.77,55.8,-0.00283,1e-05,0.27715]
[1780241613787,54.39,73629.4,55.8,-0.00282,0.0,0.27567]
[1780241614586,54.39,73629.36,55.8,-0.00282,0.0,0.27568]
[1780241615076,54.39,73629.36,55.8,-0.00282,0.0,0.27568]
[1780241620710,54.39,73630.31,55.8,-0.00281,0.0,0.27527]
[1780241625745,54.39,73629.96,55.8,-0.00281,0.0,0.27542]
[1780241633801,54.39,73630.32,55.8,-0.00281,0.0,0.27527]
[1780241641857,54.39,73630.56,55.8,-0.00281,0.0,0.27516]
[1780241647899,54.39,73635.39,55.8,-0.00279,0.0,0.27306]
[1780241654948,54.39,73635.81,55.8,-0.00279,0.0,0.27288]
[1780241659983,54.39,73635.91,55.8,-0.00278,0.0,0.27284]
[1780241665020,54.39,73639.01,55.8,-0.00277,0.0,0.2715]
[1780241670056,54.39,73641.11,55.8,-0.00276,0.0,0.2706]
[1780241674608,54.39,73641.24,55.8,-0.00275,0.0,0.26936]
[1780241674968,54.39,73641.24,55.8,-0.00275,0.0,0.26936]
[1780241680125,54.39,73642.74,55.8,-0.00274,0.0,0.26872]
[1780241685160,54.39,73643.15,55.8,-0.00274,0.0,0.26854]
[1780241686977,54.39,73643.07,55.8,-0.00274,0.0,0.26858]
[1780241692210,54.39,73646.39,55.8,-0.00272,0.0,0.26717]
[1780241697245,54.39,73647.88,55.8,-0.00271,0.0,0.26653]
[1780241702280,54.39,73652.8,55.8,-0.00269,0.0,0.26446]
[1780241707316,54.39,73652.81,55.8,-0.00269,0.0,0.26445]
[1780241712350,54.39,73650.73,55.8,-0.0027,0.0,0.26533]
[1780241717394,54.39,73653.66,55.8,-0.00269,0.0,0.26409]
[1780241722428,54.39,73654.85,55.8,-0.00268,0.0,0.26359]
[1780241727463,54.39,73654.91,55.8,-0.00268,0.0,0.26357]
[1780241735519,54.39,73649.9,55.8,-0.00269,0.0,0.26451]
[1780241740555,54.39,73649.62,55.8,-0.00269,0.0,0.26463]
[1780241745590,54.39,73648.76,55.8,-0.0027,0.0,0.26499]
[1780241750625,54.39,73641.15,55.8,-0.00274,0.0,0.26822]
[1780241755660,54.39,73638.33,55.8,-0.00275,0.0,0.26942]
[1780241761702,54.39,73638.54,55.8,-0.00275,0.0,0.26933]
[1780241766737,54.39,73640.79,55.8,-0.00274,0.0,0.26837]
[1780241771772,54.39,73639.09,55.8,-0.00275,0.0,0.2691]
[1780241776807,54.39,73637.59,55.8,-0.00275,0.0,0.26974]
[1780241783856,54.39,73637.61,55.8,-0.00275,0.0,0.26973]
[1780241789898,54.39,73637.84,55.8,-0.00275,0.0,0.26963]
[1780241794933,54.39,73635.21,55.8,-0.00275,0.0,0.26957]
[1780241801983,54.39,73634.98,55.8,-0.00275,0.0,0.26967]
[1780241807018,54.39,73633.05,55.8,-0.00276,0.0,0.2705]
[1780241810870,54.39,73630.02,55.8,-0.00278,0.0,0.27181]
[1780241811873,54.39,73629.38,55.8,-0.00278,0.0,0.27208]
[1780241822124,54.39,73630.09,55.8,-0.00278,0.0,0.27178]
[1780241823187,54.39,73630.09,55.8,-0.00278,0.0,0.27178]
[1780241829173,54.39,73629.09,55.8,-0.00278,0.0,0.27221]
[1780241834175,54.39,73628.46,55.8,-0.00279,0.0,0.27248]
[1780241839242,54.39,73631.29,55.8,-0.00277,0.0,0.27126]
[1780241840215,54.39,73631.29,55.8,-0.00277,0.0,0.27126]
[1780241845285,54.39,73629.28,55.8,-0.00278,0.0,0.27213]
[1780241851326,54.39,73629.33,55.8,-0.00277,0.0,0.27091]
[1780241858376,54.39,73629.46,55.8,-0.00277,0.0,0.27086]
[1780241863411,54.39,73628.68,55.8,-0.00277,0.0,0.27119]
[1780241869453,54.39,73626.7,55.8,-0.00278,0.0,0.27205]
[1780241874489,54.39,73622.38,55.8,-0.0028,0.0,0.27392]
[1780241879524,54.39,73621.72,55.8,-0.00281,0.0,0.27421]
[1780241884559,54.39,73621.3,55.8,-0.00281,0.0,0.27439]
[1780241889593,54.39,73621.11,55.8,-0.00281,0.0,0.27447]
[1780241894638,54.39,73621.2,55.8,-0.00281,0.0,0.27443]
[1780241899673,54.39,73621.71,55.8,-0.00281,0.0,0.27421]
[1780241904708,54.39,73621.93,55.8,-0.00281,0.0,0.27411]
[1780241909743,54.39,73621.48,55.8,-0.00281,0.0,0.27431]
[1780241914778,54.39,73620.65,55.8,-0.0028,0.0,0.27347]
[1780241919813,54.39,73620.12,55.8,-0.0028,0.0,0.2737]
[1780241927869,54.39,73620.28,55.8,-0.0028,0.0,0.27363]
[1780241933911,54.39,73619.52,55.8,-0.00281,0.0,0.27396]
[1780241938946,54.39,73616.24,55.8,-0.00282,1e-05,0.27539]
[1780241943981,54.39,73621.59,55.8,-0.0028,0.0,0.27306]
[1780241949016,54.39,73622.46,55.8,-0.00279,0.0,0.27268]
[1780241959471,54.39,73623.01,55.8,-0.00279,0.0,0.27245]
[1780241960366,54.39,73623.01,55.8,-0.00279,0.0,0.27245]
[1780241974194,54.39,73623.03,55.8,-0.00278,0.0,0.27124]
[1780241976487,54.39,73623.03,55.8,-0.00278,0.0,0.27124]
[1780241984264,54.39,73623.03,55.8,-0.00278,0.0,0.27124]
[1780241993787,54.39,73623.03,55.8,-0.00278,0.0,0.27124]
[1780242000376,54.39,73622.85,55.8,-0.00278,0.0,0.27132]
[1780242010526,54.39,73622.85,55.8,-0.00278,0.0,0.27132]
[1780242016489,54.39,73622.67,55.8,-0.00278,0.0,0.2714]
[1780242022531,54.39,73620.4,55.8,-0.00279,0.0,0.27238]
[1780242027536,54.39,73617.86,55.8,-0.0028,0.0,0.27348]
[1780242032604,54.39,73617.42,55.8,-0.00279,0.0,0.27247]
[1780242037639,54.39,73615.81,55.8,-0.0028,0.0,0.27317]
[1780242042674,54.39,73610.25,55.8,-0.00283,1e-05,0.27559]
[1780242047709,54.39,73610.22,55.8,-0.00283,1e-05,0.27561]
[1780242052744,54.39,73609.4,55.8,-0.00283,1e-05,0.27597]
[1780242057779,54.39,73609.45,55.8,-0.00283,1e-05,0.27594]
[1780242061610,54.39,73609.41,55.8,-0.00283,1e-05,0.27596]
[1780242066844,54.39,73609.72,55.8,-0.00283,1e-05,0.27583]
[1780242071879,54.39,73609.6,55.8,-0.00283,1e-05,0.27588]
[1780242076914,54.39,73610.56,55.8,-0.00283,1e-05,0.27546]
[1780242078638,54.39,73610.18,55.8,-0.00283,1e-05,0.27562]
[1780242083963,54.39,73609.76,55.8,-0.00283,1e-05,0.27581]
[1780242088998,54.39,73609.81,55.8,-0.00283,1e-05,0.27579]
[1780242094014,54.39,73610.03,55.8,-0.00282,1e-05,0.27448]
[1780242094303,54.39,73599.79,55.8,-0.00287,1e-05,0.27898]
[1780242095044,54.39,73582.6,55.8,-0.00296,1e-05,0.28668]
[1780242100469,54.39,73587.22,55.8,-0.00293,1e-05,0.28459]
[1780242106121,54.39,73584.88,55.8,-0.00295,1e-05,0.28565]
[1780242107629,54.39,73584.88,55.8,-0.00295,1e-05,0.28565]
[1780242113170,54.39,73585.98,55.8,-0.00294,1e-05,0.28515]
[1780242119212,54.39,73586.0,55.8,-0.00294,1e-05,0.28514]
[1780242124646,54.39,73585.77,55.8,-0.00294,1e-05,0.28525]
[1780242130289,54.39,73585.73,55.8,-0.00294,1e-05,0.28526]
[1780242135323,54.39,73583.08,55.8,-0.00295,1e-05,0.28646]
[1780242140359,54.39,73583.66,55.8,-0.00295,1e-05,0.2862]
[1780242141678,54.39,73583.66,55.8,-0.00295,1e-05,0.2862]
[1780242147410,54.39,73584.3,55.8,-0.00295,1e-05,0.28591]
[1780242152446,54.39,73580.73,55.8,-0.00295,1e-05,0.28628]
[1780242157481,54.39,73576.01,55.8,-0.00298,1e-05,0.28842]
[1780242158735,54.39,73576.01,55.8,-0.00298,1e-05,0.28842]
[1780242164530,54.39,73573.44,55.8,-0.00299,1e-05,0.2896]
[1780242169042,54.39,73573.08,55.8,-0.00299,1e-05,0.28976]
[1780242174600,54.39,73573.42,55.8,-0.00299,1e-05,0.28961]
[1780242179635,54.39,73571.69,55.8,-0.003,1e-05,0.2904]
[1780242180962,54.39,73571.69,55.8,-0.003,1e-05,0.2904]
[1780242183270,54.39,73561.51,55.8,-0.00306,1e-05,0.2951]
[1780242183330,54.39,73561.51,55.8,-0.00306,1e-05,0.2951]
[1780242188698,54.39,73559.59,55.8,-0.00307,1e-05,0.29599]
[1780242191501,54.39,73554.63,55.8,-0.00309,1e-05,0.29831]
[1780242191591,54.39,73554.63,55.8,-0.00309,1e-05,0.29831]
[1780242196754,54.39,73544.83,55.8,-0.00315,1e-05,0.30295]
[1780242201789,54.39,73543.14,55.8,-0.00316,1e-05,0.30375]
[1780242206824,54.39,73534.33,55.8,-0.00321,1e-05,0.30798]
[1780242209863,54.39,73534.72,55.8,-0.0032,1e-05,0.30779]
[1780242215887,54.39,73531.85,55.8,-0.00321,1e-05,0.30786]
[1780242220922,54.39,73528.29,55.8,-0.00323,1e-05,0.30958]
[1780242225957,54.39,73527.5,55.8,-0.00323,1e-05,0.30996]
[1780242226892,54.39,73527.5,55.8,-0.00323,1e-05,0.30996]
[1780242230992,54.39,73515.68,55.8,-0.0033,1e-05,0.31575]
[1780242236027,54.39,73515.32,55.8,-0.0033,1e-05,0.31593]
[1780242239124,54.39,73524.83,55.8,-0.00325,1e-05,0.31126]
[1780242245090,54.39,73525.98,55.8,-0.00324,1e-05,0.3107]
[1780242250128,54.39,73524.83,55.8,-0.00325,1e-05,0.31126]
[1780242253149,54.39,73533.46,55.8,-0.0032,1e-05,0.30708]
[1780242256155,54.39,73531.65,55.8,-0.00321,1e-05,0.30795]
[1780242263221,54.39,73526.71,55.8,-0.00324,1e-05,0.31035]
[1780242264364,54.39,73526.71,55.8,-0.00324,1e-05,0.31035]
[1780242265234,54.39,73540.59,55.8,-0.00316,1e-05,0.30366]
[1780242270270,54.39,73540.61,55.8,-0.00316,1e-05,0.30365]
[1780242273187,54.39,73541.01,55.8,-0.00314,1e-05,0.30216]
[1780242274509,54.39,73538.49,55.8,-0.00316,1e-05,0.30336]
[1780242280341,54.39,73541.09,55.8,-0.00314,1e-05,0.30212]
[1780242285375,54.39,73543.91,55.8,-0.00313,1e-05,0.30078]
[1780242289578,54.39,73539.26,55.8,-0.00315,1e-05,0.30299]
[1780242289828,54.39,73539.26,55.8,-0.00315,1e-05,0.30299]
[1780242290527,54.39,73535.87,55.8,-0.00317,1e-05,0.30461]
[1780242292497,54.39,73535.28,55.8,-0.00317,1e-05,0.30489]
[1780242298466,54.39,73536.12,55.8,-0.00317,1e-05,0.30449]
[1780242303501,54.39,73536.3,55.8,-0.00317,1e-05,0.3044]
[1780242307254,54.39,73536.07,55.8,-0.00317,1e-05,0.30451]
[1780242313571,54.39,73537.5,55.8,-0.00316,1e-05,0.30383]
[1780242318606,54.39,73538.63,55.8,-0.00316,1e-05,0.30329]
[1780242323641,54.39,73539.17,55.8,-0.00315,1e-05,0.30303]
[1780242324287,54.39,73539.17,55.8,-0.00315,1e-05,0.30303]
[1780242329682,54.39,73541.6,55.8,-0.00314,1e-05,0.30188]
[1780242335725,54.39,73544.1,55.8,-0.00311,1e-05,0.2994]
[1780242340760,54.39,73542.89,55.8,-0.00312,1e-05,0.29997]
[1780242341319,54.39,73542.89,55.8,-0.00312,1e-05,0.29997]
[1780242346802,54.39,73542.95,55.8,-0.00312,1e-05,0.29994]
[1780242352844,54.39,73545.53,55.8,-0.0031,1e-05,0.29872]
[1780242355607,54.39,73545.98,55.8,-0.0031,1e-05,0.29851]
[1780242355723,54.39,73545.98,55.8,-0.0031,1e-05,0.29851]
[1780242360900,54.39,73546.24,55.8,-0.0031,1e-05,0.29839]
[1780242365936,54.39,73547.62,55.8,-0.00309,1e-05,0.29774]
[1780242366864,54.39,73547.62,55.8,-0.00309,1e-05,0.29774]
[1780242371978,54.39,73551.94,55.8,-0.00307,1e-05,0.29572]
[1780242379027,54.39,73552.01,55.8,-0.00307,1e-05,0.29569]
[1780242383574,54.39,73553.63,55.8,-0.00306,1e-05,0.29493]
[1780242384508,54.39,73553.78,55.8,-0.00306,1e-05,0.29486]
[1780242390106,54.39,73555.69,55.8,-0.00305,1e-05,0.29397]
[1780242395141,54.39,73556.46,55.8,-0.00303,1e-05,0.29234]
[1780242400596,54.39,73556.46,55.8,-0.00303,1e-05,0.29234]
[1780242406220,54.39,73557.55,55.8,-0.00303,1e-05,0.29184]
[1780242411255,54.39,73558.23,55.8,-0.00302,1e-05,0.29153]
[1780242416290,54.39,73559.14,55.8,-0.00302,1e-05,0.29111]
[1780242417600,54.39,73559.23,55.8,-0.00302,1e-05,0.29107]
[1780242423339,54.39,73559.19,55.8,-0.00302,1e-05,0.29108]
[1780242428374,54.39,73561.37,55.8,-0.00301,1e-05,0.29008]
[1780242432337,54.39,73561.44,55.8,-0.00301,1e-05,0.29005]
[1780242437437,54.39,73564.32,55.8,-0.00299,1e-05,0.28873]
[1780242442472,54.39,73567.31,55.8,-0.00297,1e-05,0.28737]
[1780242445956,54.39,73567.55,55.8,-0.00297,1e-05,0.28726]
[1780242451535,54.39,73567.7,55.8,-0.00296,1e-05,0.28594]
[1780242456574,54.39,73568.92,55.8,-0.00295,1e-05,0.28538]
[1780242461609,54.39,73574.5,55.8,-0.00292,1e-05,0.28287]
[1780242464147,54.39,73576.53,55.8,-0.00291,1e-05,0.28196]
[1780242469665,54.39,73583.85,55.8,-0.00288,1e-05,0.27869]
[1780242474700,54.39,73583.36,55.8,-0.00288,1e-05,0.27891]
[1780242477682,54.39,73580.47,55.8,-0.00289,1e-05,0.2802]
[1780242482756,54.39,73582.55,55.8,-0.00288,1e-05,0.27927]
[1780242487791,54.39,73580.38,55.8,-0.00289,1e-05,0.28024]
[1780242490511,54.39,73581.72,55.8,-0.00289,1e-05,0.27964]
[1780242495848,54.39,73572.07,55.8,-0.00294,1e-05,0.28396]
[1780242500883,54.39,73570.16,55.8,-0.00295,1e-05,0.28482]
[1780242505320,54.39,73568.18,55.8,-0.00296,1e-05,0.28572]
[1780242510954,54.39,73571.36,55.8,-0.00294,1e-05,0.28428]
[1780242515989,54.39,73567.77,55.8,-0.00295,1e-05,0.28465]
[1780242521024,54.39,73566.82,55.8,-0.00295,1e-05,0.28508]
[1780242522341,54.39,73566.82,55.8,-0.00295,1e-05,0.28508]
[1780242528073,54.39,73567.28,55.8,-0.00295,1e-05,0.28488]
[1780242534115,54.39,73567.75,55.8,-0.00295,1e-05,0.28466]
[1780242539369,54.39,73570.8,55.8,-0.00293,1e-05,0.28329]
[1780242549220,54.39,73567.5,55.8,-0.00295,1e-05,0.28478]
[1780242551234,54.39,73556.91,55.8,-0.003,1e-05,0.2896]
[1780242554233,54.39,73556.51,55.8,-0.00301,1e-05,0.28978]
[1780242559290,54.39,73555.97,55.8,-0.00301,1e-05,0.29003]
[1780242566339,54.39,73556.11,55.8,-0.00301,1e-05,0.28997]
[1780242571268,54.39,73559.03,55.8,-0.00299,1e-05,0.28863]
[1780242580437,54.39,73558.76,55.8,-0.00298,1e-05,0.28749]
[1780242585472,54.39,73552.08,55.8,-0.00302,1e-05,0.29055]
[1780242588302,54.39,73551.75,55.8,-0.00302,1e-05,0.2907]
[1780242589322,54.39,73551.01,55.8,-0.00302,1e-05,0.29104]
[1780242592177,54.39,73545.24,55.8,-0.00305,1e-05,0.29371]
[1780242597556,54.39,73543.14,55.8,-0.00306,1e-05,0.29469]
[1780242602592,54.39,73537.6,55.8,-0.0031,1e-05,0.29728]
[1780242605334,54.39,73537.5,55.8,-0.0031,1e-05,0.29733]
[1780242611656,54.39,73548.64,55.8,-0.00304,1e-05,0.29214]
[1780242616691,54.39,73555.97,55.8,-0.003,1e-05,0.28877]
[1780242622371,54.39,73555.29,55.8,-0.003,1e-05,0.28908]
[1780242627770,54.39,73555.44,55.8,-0.003,1e-05,0.28901]
[1780242632805,54.39,73548.31,55.8,-0.00302,1e-05,0.29102]
[1780242639399,54.39,73545.5,55.8,-0.00304,1e-05,0.29232]
[1780242644889,54.39,73543.6,55.8,-0.00305,1e-05,0.2932]
[1780242649923,54.39,73543.82,55.8,-0.00305,1e-05,0.29309]
[1780242654959,54.39,73543.91,55.8,-0.00305,1e-05,0.29305]
[1780242656429,54.39,73543.91,55.8,-0.00305,1e-05,0.29305]
[1780242662010,54.39,73546.82,55.8,-0.00303,1e-05,0.29171]
[1780242667045,54.39,73547.06,55.8,-0.00303,1e-05,0.29159]
[1780242672080,54.39,73547.99,55.8,-0.00303,1e-05,0.29117]
[1780242673451,54.39,73547.99,55.8,-0.00303,1e-05,0.29117]
[1780242676108,54.39,73557.81,55.8,-0.00297,1e-05,0.28667]
[1780242682150,54.39,73561.87,55.8,-0.00295,1e-05,0.28482]
[1780242687189,54.39,73561.23,55.8,-0.00296,1e-05,0.28511]
[1780242690482,54.39,73561.09,55.8,-0.00296,1e-05,0.28518]
[1780242705316,54.39,73561.17,55.8,-0.00294,1e-05,0.28389]
[1780242707516,54.39,73561.1,55.8,-0.00294,1e-05,0.28392]
[1780242714379,54.39,73560.42,55.8,-0.00295,1e-05,0.28423]
[1780242717886,54.39,73560.09,55.8,-0.00295,1e-05,0.28438]
[1780242717889,54.39,73560.09,55.8,-0.00295,1e-05,0.28438]
[1780242720000,54.39,73560.09,55.8,-0.00295,1e-05,0.28438]
[1780242728477,54.39,73560.13,55.8,-0.00295,1e-05,0.28436]
[1780242733074,54.39,73559.38,55.8,-0.00295,1e-05,0.2847]
[1780242740561,54.39,73556.09,55.8,-0.00297,1e-05,0.28619]
[1780242745597,54.39,73555.46,55.8,-0.00297,1e-05,0.28648]
[1780242750095,54.39,73558.91,55.8,-0.00295,1e-05,0.28491]
[1780242756674,54.39,73559.15,55.8,-0.00294,1e-05,0.28355]
[1780242763723,54.39,73559.08,55.8,-0.00294,1e-05,0.28358]
[1780242767125,54.39,73559.17,55.8,-0.00294,1e-05,0.28354]
[1780242772788,54.39,73559.24,55.8,-0.00294,1e-05,0.28351]
[1780242778830,54.39,73558.98,55.8,-0.00294,1e-05,0.28363]
[1780242784146,54.39,73559.11,55.8,-0.00294,1e-05,0.28357]
[1780242789907,54.39,73559.46,55.8,-0.00294,1e-05,0.28341]
[1780242795950,54.39,73559.14,55.8,-0.00294,1e-05,0.28356]
[1780242801168,54.39,73559.24,55.8,-0.00294,1e-05,0.28351]
[1780242802499,54.39,73559.07,55.8,-0.00294,1e-05,0.28359]
[1780242802554,54.39,73559.07,55.8,-0.00294,1e-05,0.28359]
[1780242812065,54.39,73554.82,55.8,-0.00295,1e-05,0.28426]
[1780242817101,54.39,73554.92,55.8,-0.00295,1e-05,0.28421]
[1780242818237,54.39,73554.92,55.8,-0.00295,1e-05,0.28421]
[1780242824151,54.39,73555.04,55.8,-0.00295,1e-05,0.28416]
[1780242830193,54.39,73555.42,55.8,-0.00295,1e-05,0.28398]
[1780242835246,54.39,73555.32,55.8,-0.00295,1e-05,0.28403]
[1780242841270,54.39,73555.53,55.8,-0.00295,1e-05,0.28394]
[1780242847311,54.39,73559.76,55.8,-0.00293,1e-05,0.28203]
[1780242852318,54.39,73561.58,55.8,-0.00292,1e-05,0.28121]
[1780242859671,54.39,73561.58,55.8,-0.00292,1e-05,0.28121]
[1780242866447,54.39,73561.56,55.8,-0.00292,1e-05,0.28122]
[1780242869325,54.39,73561.56,55.8,-0.00292,1e-05,0.28122]
[1780242874503,54.39,73558.25,55.8,-0.00292,1e-05,0.28146]
[1780242880545,54.39,73557.86,55.8,-0.00292,1e-05,0.28164]
[1780242886348,54.39,73557.18,55.8,-0.00293,1e-05,0.28194]
[1780242891622,54.39,73557.15,55.8,-0.00293,1e-05,0.28196]
[1780242896657,54.39,73557.18,55.8,-0.00293,1e-05,0.28194]
[1780242901692,54.39,73556.37,55.8,-0.00293,1e-05,0.28231]
[1780242903380,54.39,73555.95,55.8,-0.00293,1e-05,0.2825]
[1780242910754,54.39,73556.24,55.8,-0.00293,1e-05,0.28237]
[1780242916797,54.39,73553.13,55.8,-0.00295,1e-05,0.28377]
[1780242920398,54.39,73553.13,55.8,-0.00295,1e-05,0.28377]
[1780242925860,54.39,73553.19,55.8,-0.00295,1e-05,0.28374]
[1780242933058,54.39,73553.15,55.8,-0.00295,1e-05,0.28376]
[1780242944996,54.39,73553.08,55.8,-0.00293,1e-05,0.28254]
[1780242958095,54.39,73552.18,55.8,-0.00294,1e-05,0.28295]
[1780242962782,54.39,73551.55,55.8,-0.00294,1e-05,0.28323]
[1780242962791,54.39,73551.55,55.8,-0.00294,1e-05,0.28323]
[1780242968166,54.39,73549.76,55.8,-0.00295,1e-05,0.28404]
[1780242973715,54.39,73550.09,55.8,-0.00295,1e-05,0.28389]
[1780242979976,54.39,73551.03,55.8,-0.00295,1e-05,0.28346]
[1780242989314,54.39,73541.77,55.8,-0.00299,1e-05,0.28767]
[1780242999384,54.39,73542.55,55.8,-0.00298,1e-05,0.28605]
[1780243005427,54.39,73542.46,55.8,-0.00298,1e-05,0.2861]
[1780243010462,54.39,73542.28,55.8,-0.00298,1e-05,0.28618]
[1780243014226,54.39,73544.51,55.8,-0.00297,1e-05,0.28516]
[1780243021539,54.39,73544.7,55.8,-0.00297,1e-05,0.28508]
[1780243026573,54.39,73544.55,55.8,-0.00297,1e-05,0.28514]
[1780243031247,54.39,73542.36,55.8,-0.00298,1e-05,0.28614]
[1780243036644,54.39,73550.74,55.8,-0.00293,1e-05,0.28234]
[1780243041679,54.39,73557.03,55.8,-0.0029,1e-05,0.27952]
[1780243048274,54.39,73557.53,55.8,-0.0029,1e-05,0.2793]
[1780243054770,54.39,73556.62,55.8,-0.00289,1e-05,0.27847]
[1780243057795,54.39,73544.68,55.8,-0.00295,1e-05,0.28383]
[1780243062829,54.39,73548.52,55.8,-0.00293,1e-05,0.28209]
[1780243065556,54.39,73548.52,55.8,-0.00293,1e-05,0.28209]
[1780243070891,54.39,73548.46,55.8,-0.00293,1e-05,0.28212]
[1780243075926,54.39,73548.49,55.8,-0.00293,1e-05,0.28211]
[1780243081967,54.39,73547.96,55.8,-0.00294,1e-05,0.28235]
[1780243082579,54.39,73547.96,55.8,-0.00294,1e-05,0.28235]
[1780243087760,54.39,73549.01,55.8,-0.00293,1e-05,0.28187]
[1780243093051,54.39,73548.23,55.8,-0.00293,1e-05,0.28222]
[1780243098090,54.39,73547.68,55.8,-0.00294,1e-05,0.28247]
[1780243099590,54.39,73547.68,55.8,-0.00294,1e-05,0.28247]
[1780243105139,54.39,73551.45,55.8,-0.00292,1e-05,0.28078]
[1780243110174,54.39,73556.13,55.8,-0.00289,1e-05,0.27868]
[1780243114227,54.39,73556.6,55.8,-0.00288,1e-05,0.27724]
[1780243119678,54.39,73560.19,55.8,-0.00286,1e-05,0.27565]
[1780243125281,54.39,73560.27,55.8,-0.00286,1e-05,0.27561]
[1780243130316,54.39,73560.1,55.8,-0.00286,1e-05,0.27569]
[1780243131365,54.39,73560.1,55.8,-0.00286,1e-05,0.27569]
[1780243139379,54.39,73559.85,55.8,-0.00286,1e-05,0.2758]
[1780243144415,54.39,73559.31,55.8,-0.00286,1e-05,0.27604]
[1780243149450,54.39,73559.06,55.8,-0.00287,1e-05,0.27615]
[1780243156499,54.39,73559.23,55.8,-0.00286,1e-05,0.27607]
[1780243161534,54.39,73559.28,55.8,-0.00286,1e-05,0.27605]
[1780243167577,54.39,73553.89,55.8,-0.00289,1e-05,0.27844]
[1780243172612,54.39,73551.65,55.8,-0.00289,1e-05,0.2782]
[1780243177647,54.39,73551.84,55.8,-0.00289,1e-05,0.27812]
[1780243183689,54.39,73552.21,55.8,-0.00289,1e-05,0.27795]
[1780243193760,54.39,73551.84,55.8,-0.00289,1e-05,0.27812]
[1780243200809,54.39,73552.44,55.8,-0.00289,1e-05,0.27785]
[1780243205844,54.39,73549.24,55.8,-0.0029,1e-05,0.27928]
[1780243210879,54.39,73548.81,55.8,-0.00291,1e-05,0.27947]
[1780243215914,54.39,73550.33,55.8,-0.0029,1e-05,0.27879]
[1780243220949,54.39,73550.59,55.8,-0.0029,1e-05,0.27867]
[1780243226992,54.39,73550.22,55.8,-0.0029,1e-05,0.27884]
[1780243232027,54.39,73550.19,55.8,-0.00289,1e-05,0.27761]
[1780243237062,54.39,73547.46,55.8,-0.0029,1e-05,0.27883]
[1780243242099,54.39,73550.33,55.8,-0.00289,1e-05,0.27755]
[1780243250156,54.39,73551.09,55.8,-0.00288,1e-05,0.27721]
[1780243255189,54.39,73550.81,55.8,-0.00288,1e-05,0.27734]
[1780243265260,54.39,73550.94,55.8,-0.00288,1e-05,0.27728]
[1780243273315,54.39,73547.8,55.8,-0.0029,1e-05,0.27868]
[1780243280365,54.39,73545.7,55.8,-0.00291,1e-05,0.27962]
[1780243285401,54.39,73538.72,55.8,-0.00295,1e-05,0.28276]
[1780243290434,54.39,73547.16,55.8,-0.0029,1e-05,0.27896]
[1780243295470,54.39,73548.23,55.8,-0.00288,1e-05,0.27725]
[1780243299709,54.39,73558.47,55.8,-0.00283,1e-05,0.27273]
[1780243306550,54.39,73562.95,55.8,-0.00281,1e-05,0.27077]
[1780243313596,54.39,73563.63,55.8,-0.00281,1e-05,0.27048]
[1780243318631,54.39,73573.42,55.8,-0.00276,0.0,0.26625]
[1780243324067,54.39,73573.77,55.8,-0.00275,0.0,0.2661]
[1780243329709,54.39,73579.03,55.8,-0.00273,0.0,0.26385]
[1780243332405,54.39,73585.3,55.8,-0.0027,0.0,0.26119]
[1780243337765,54.39,73590.65,55.8,-0.00267,0.0,0.25895]
[1780243342800,54.39,73592.21,55.8,-0.00266,0.0,0.25829]
[1780243344483,54.39,73592.08,55.8,-0.00267,0.0,0.25835]
[1780243349849,54.39,73591.28,55.8,-0.00267,0.0,0.25868]
[1780243356897,54.39,73593.18,55.8,-0.00265,0.0,0.25672]
[1780243361509,54.39,73594.62,55.8,-0.00264,0.0,0.25612]
[1780243367975,54.39,73594.0,55.8,-0.00264,0.0,0.25638]
[1780243374018,54.39,73595.16,55.8,-0.00264,0.0,0.2559]
[1780243376132,54.39,73595.13,55.8,-0.00264,0.0,0.25591]
[1780243376328,54.39,73595.13,55.8,-0.00264,0.0,0.25591]
[1780243379001,54.39,73589.47,55.8,-0.00267,0.0,0.25827]
[1780243384126,54.39,73591.12,55.8,-0.00266,0.0,0.25758]
[1780243389161,54.39,73591.37,55.8,-0.00266,0.0,0.25747]
[1780243391075,54.39,73591.34,55.8,-0.00266,0.0,0.25749]
[1780243391223,54.39,73591.34,55.8,-0.00266,0.0,0.25749]
[1780243402252,54.39,73591.84,55.8,-0.00265,0.0,0.25728]
[1780243407288,54.39,73591.1,55.8,-0.00266,0.0,0.25759]
[1780243412324,54.39,73593.27,55.8,-0.00264,0.0,0.25552]
[1780243413497,54.39,73593.27,55.8,-0.00264,0.0,0.25552]
[1780243414541,54.39,73593.27,55.8,-0.00264,0.0,0.25552]
[1780243420378,54.39,73592.05,55.8,-0.00264,0.0,0.25602]
[1780243425413,54.39,73591.94,55.8,-0.00264,0.0,0.25607]
[1780243430448,54.39,73591.87,55.8,-0.00264,0.0,0.2561]
[1780243436490,54.39,73594.12,55.8,-0.00263,0.0,0.25516]
[1780243443838,54.39,73594.12,55.8,-0.00263,0.0,0.25516]
[1780243449583,54.39,73590.82,55.8,-0.00265,0.0,0.25653]
[1780243460660,54.39,73591.63,55.8,-0.00264,0.0,0.2562]
[1780243466703,54.39,73591.51,55.8,-0.00264,0.0,0.25625]
[1780243472746,54.39,73593.61,55.8,-0.00262,0.0,0.25421]
[1780243480802,54.39,73593.7,55.8,-0.00262,0.0,0.25417]
[1780243488858,54.39,73591.61,55.8,-0.00263,0.0,0.25504]
[1780243493893,54.39,73590.83,55.8,-0.00264,0.0,0.25536]
[1780243499935,54.39,73590.9,55.8,-0.00264,0.0,0.25533]
[1780243511016,54.39,73591.41,55.8,-0.00263,0.0,0.25512]
[1780243516051,54.39,73587.39,55.8,-0.00265,0.0,0.25679]
[1780243520080,54.39,73600.57,55.8,-0.00259,0.0,0.25136]
[1780243525116,54.39,73602.46,55.8,-0.00258,0.0,0.25058]
[1780243530151,54.39,73604.85,55.8,-0.00257,0.0,0.24961]
[1780243535187,54.39,73609.5,55.8,-0.00254,0.0,0.24659]
[1780243540222,54.39,73606.27,55.8,-0.00255,0.0,0.24789]
[1780243545257,54.39,73611.6,55.8,-0.00253,0.0,0.24575]
[1780243552305,54.39,73612.37,55.8,-0.00252,0.0,0.24544]
[1780243557341,54.39,73615.59,55.8,-0.00251,0.0,0.24416]
[1780243562376,54.39,73615.75,55.8,-0.00251,0.0,0.24409]
[1780243569437,54.39,73616.38,55.8,-0.0025,0.0,0.24384]
[1780243574473,54.39,73618.66,55.8,-0.00249,0.0,0.24294]
[1780243582529,54.39,73618.53,55.8,-0.0025,0.0,0.24299]
[1780243584367,54.39,73618.53,55.8,-0.0025,0.0,0.24299]
[1780243593841,54.39,73625.92,55.8,-0.00246,0.0,0.24007]
[1780243596640,54.39,73611.92,55.8,-0.00251,0.0,0.24449]
[1780243601675,54.39,73613.8,55.8,-0.00251,0.0,0.24374]
[1780243615773,54.39,73614.67,55.8,-0.0025,0.0,0.2434]
[1780243618417,54.39,73615.24,55.8,-0.0025,0.0,0.24317]
[1780243618724,54.39,73615.24,55.8,-0.0025,0.0,0.24317]
[1780243623829,54.39,73615.14,55.8,-0.0025,0.0,0.24321]
[1780243631774,54.39,73615.26,55.8,-0.0025,0.0,0.24316]
[1780243636920,54.39,73615.19,55.8,-0.0025,0.0,0.24319]
[1780243641955,54.39,73615.58,55.8,-0.0025,0.0,0.24304]
[1780243646990,54.39,73620.28,55.8,-0.00248,0.0,0.24118]
[1780243648802,54.39,73622.12,55.8,-0.00247,0.0,0.24045]
[1780243654042,54.39,73623.8,55.8,-0.00245,0.0,0.23868]
[1780243659077,54.39,73623.94,55.8,-0.00245,0.0,0.23863]
[1780243664111,54.39,73623.03,55.8,-0.00245,0.0,0.23898]
[1780243665834,54.39,73623.29,55.8,-0.00245,0.0,0.23888]
[1780243671161,54.39,73623.62,55.8,-0.00245,0.0,0.23875]
[1780243676195,54.39,73632.6,55.8,-0.00241,0.0,0.23526]
[1780243681231,54.39,73632.27,55.8,-0.00241,0.0,0.23539]
[1780243682868,54.39,73629.49,55.8,-0.00242,0.0,0.23647]
[1780243689287,54.39,73621.73,55.8,-0.00246,0.0,0.23949]
[1780243694323,54.39,73621.89,55.8,-0.00246,0.0,0.23943]
[1780243698749,54.39,73621.03,55.8,-0.00246,0.0,0.23977]
[1780243704398,54.39,73610.59,55.8,-0.00251,0.0,0.24389]
[1780243709433,54.39,73607.68,55.8,-0.00252,0.0,0.24506]
[1780243714468,54.39,73608.17,55.8,-0.00251,0.0,0.24373]
[1780243719503,54.39,73608.75,55.8,-0.00251,0.0,0.2435]
[1780243724538,54.39,73609.08,55.8,-0.0025,0.0,0.24337]
[1780243729573,54.39,73608.15,55.8,-0.00251,0.0,0.24374]
[1780243734608,54.39,73608.36,55.8,-0.00251,0.0,0.24365]
[1780243740650,54.39,73607.69,55.8,-0.00251,0.0,0.24392]
[1780243746692,54.39,73607.36,55.8,-0.00251,0.0,0.24405]
[1780243751728,54.39,73607.4,55.8,-0.00251,0.0,0.24404]
[1780243756764,54.39,73608.7,55.8,-0.00251,0.0,0.24352]
[1780243762806,54.39,73608.97,55.8,-0.0025,0.0,0.24341]
[1780243767843,54.39,73609.19,55.8,-0.0025,0.0,0.24332]
[1780243772878,54.39,73608.05,55.8,-0.0025,0.0,0.24265]
[1780243777913,54.39,73608.32,55.8,-0.0025,0.0,0.24254]
[1780243782947,54.39,73608.19,55.8,-0.0025,0.0,0.24259]
[1780243787983,54.39,73608.27,55.8,-0.0025,0.0,0.24256]
[1780243793022,54.39,73605.88,55.8,-0.00251,0.0,0.24351]
[1780243799064,54.39,73605.38,55.8,-0.00251,0.0,0.24371]
[1780243806115,54.39,73606.07,55.8,-0.00251,0.0,0.24344]
[1780243812157,54.39,73606.04,55.8,-0.00251,0.0,0.24345]
[1780243820213,54.39,73606.17,55.8,-0.00251,0.0,0.2434]
[1780243825248,54.39,73606.39,55.8,-0.00251,0.0,0.24331]
[1780243834439,54.39,73606.38,55.8,-0.00251,0.0,0.24331]
[1780243836502,54.39,73606.38,55.8,-0.00249,0.0,0.24219]
[1780243842369,54.39,73606.52,55.8,-0.00249,0.0,0.24213]
[1780243847405,54.39,73605.45,55.8,-0.0025,0.0,0.24256]
[1780243849419,54.39,73596.12,55.8,-0.00254,0.0,0.24628]
[1780243854454,54.39,73595.19,55.8,-0.00255,0.0,0.24666]
[1780243860496,54.39,73594.86,55.8,-0.00255,0.0,0.24679]
[1780243866540,54.39,73593.37,55.8,-0.00255,0.0,0.24739]
[1780243871575,54.39,73592.98,55.8,-0.00256,0.0,0.24755]
[1780243877617,54.39,73593.8,55.8,-0.00255,0.0,0.24722]
[1780243882652,54.39,73594.21,55.8,-0.00255,0.0,0.24705]
[1780243887687,54.39,73593.91,55.8,-0.00255,0.0,0.24717]
[1780243892722,54.39,73594.06,55.8,-0.00254,0.0,0.24597]
[1780243898767,54.39,73594.13,55.8,-0.00254,0.0,0.24594]
[1780243906823,54.39,73594.11,55.8,-0.00254,0.0,0.24595]
[1780243913872,54.39,73594.08,55.8,-0.00254,0.0,0.24596]
[1780243918906,54.39,73594.03,55.8,-0.00254,0.0,0.24598]
[1780243921627,54.39,73593.98,55.8,-0.00254,0.0,0.24601]
[1780243926963,54.39,73593.37,55.8,-0.00254,0.0,0.24625]
[1780243927858,54.39,73593.37,55.8,-0.00254,0.0,0.24625]
[1780243936027,54.39,73591.54,55.8,-0.00255,0.0,0.24699]
[1780243945911,54.39,73591.93,55.8,-0.00255,0.0,0.24683]
[1780243951130,54.39,73591.31,55.8,-0.00254,0.0,0.24594]
[1780243956166,54.39,73591.68,55.8,-0.00254,0.0,0.24579]
[1780243963215,54.39,73590.81,55.8,-0.00254,0.0,0.24614]
[1780243968251,54.39,73587.78,55.8,-0.00256,0.0,0.24736]
[1780243973286,54.39,73587.83,55.8,-0.00256,0.0,0.24734]
[1780243978322,54.39,73587.33,55.8,-0.00256,0.0,0.24754]
[1780243983912,54.39,73580.47,55.8,-0.00259,0.0,0.25033]
[1780243989398,54.39,73578.65,55.8,-0.0026,0.0,0.25108]
[1780243994433,54.39,73573.52,55.8,-0.00262,0.0,0.25319]
[1780244000475,54.39,73567.78,55.8,-0.00265,0.0,0.25556]
[1780244005510,54.39,73564.63,55.8,-0.00267,0.0,0.25688]
[1780244010545,54.39,73562.19,55.8,-0.00268,0.0,0.2579]
[1780244015580,54.39,73560.76,55.8,-0.00267,0.0,0.25732]
[1780244018602,54.39,73549.54,55.8,-0.00273,0.0,0.26205]
[1780244022629,54.39,73540.54,55.8,-0.00277,1e-05,0.26591]
[1780244024497,54.39,73540.84,55.8,-0.00277,1e-05,0.26578]
[1780244024915,54.39,73540.84,55.8,-0.00277,1e-05,0.26578]
[1780244032700,54.39,73541.7,55.8,-0.00277,1e-05,0.26541]
[1780244039749,54.39,73541.41,55.8,-0.00277,1e-05,0.26553]
[1780244044784,54.39,73542.11,55.8,-0.00277,1e-05,0.26523]
[1780244050901,54.39,73536.59,55.8,-0.00279,1e-05,0.26761]
[1780244051837,54.39,73522.78,55.8,-0.00286,1e-05,0.27366]
[1780244056872,54.39,73524.34,55.8,-0.00286,1e-05,0.27297]
[1780244061907,54.39,73524.33,55.8,-0.00286,1e-05,0.27297]
[1780244066942,54.39,73524.57,55.8,-0.00285,1e-05,0.27287]
[1780244067840,54.39,73524.57,55.8,-0.00285,1e-05,0.27287]
[1780244072984,54.39,73520.06,55.8,-0.00286,1e-05,0.27362]
[1780244078028,54.39,73514.22,55.8,-0.0029,1e-05,0.27621]
[1780244080444,54.39,73517.83,55.8,-0.00288,1e-05,0.27461]
[1780244086083,54.39,73521.14,55.8,-0.00286,1e-05,0.27314]
[1780244091118,54.39,73521.25,55.8,-0.00286,1e-05,0.27309]
[1780244096153,54.39,73521.01,55.8,-0.00286,1e-05,0.2732]
[1780244101189,54.39,73517.06,55.8,-0.00288,1e-05,0.27495]
[1780244106225,54.39,73521.63,55.8,-0.00286,1e-05,0.27293]
[1780244111260,54.39,73522.0,55.8,-0.00285,1e-05,0.27276]
[1780244116295,54.39,73520.85,55.8,-0.00286,1e-05,0.27327]
[1780244121330,54.39,73521.1,55.8,-0.00286,1e-05,0.27316]
[1780244126365,54.39,73521.05,55.8,-0.00286,1e-05,0.27318]
[1780244131401,54.39,73520.79,55.8,-0.00285,1e-05,0.27206]
[1780244138450,54.39,73521.2,55.8,-0.00285,1e-05,0.27188]
[1780244145499,54.39,73522.21,55.8,-0.00284,1e-05,0.27144]
[1780244150534,54.39,73522.24,55.8,-0.00284,1e-05,0.27142]
[1780244155569,54.39,73521.45,55.8,-0.00285,1e-05,0.27177]
[1780244160604,54.39,73521.69,55.8,-0.00284,1e-05,0.27166]
[1780244163625,54.39,73534.08,55.8,-0.00278,1e-05,0.26627]
[1780244164632,54.39,73524.01,55.8,-0.00283,1e-05,0.27065]
[1780244171627,54.39,73524.04,55.8,-0.00283,1e-05,0.27063]
[1780244176716,54.39,73515.05,55.8,-0.00288,1e-05,0.2746]
[1780244181752,54.39,73513.12,55.8,-0.00289,1e-05,0.27545]
[1780244186787,54.39,73509.99,55.8,-0.0029,1e-05,0.27685]
[1780244191822,54.39,73507.93,55.8,-0.0029,1e-05,0.27652]
[1780244195850,54.39,73519.14,55.8,-0.00284,1e-05,0.27155]
[1780244201892,54.39,73521.32,55.8,-0.00283,1e-05,0.27059]
[1780244206929,54.39,73516.91,55.8,-0.00286,1e-05,0.27253]
[1780244211965,54.39,73513.09,55.8,-0.00288,1e-05,0.27422]
[1780244217002,54.39,73517.41,55.8,-0.00285,1e-05,0.27231]
[1780244222038,54.39,73522.74,55.8,-0.00283,1e-05,0.26997]
[1780244228080,54.39,73524.13,55.8,-0.00282,1e-05,0.26936]
[1780244233115,54.39,73518.96,55.8,-0.00285,1e-05,0.27163]
[1780244239160,54.39,73518.31,55.8,-0.00285,1e-05,0.27191]
[1780244244194,54.39,73519.15,55.8,-0.00284,1e-05,0.27155]
[1780244249230,54.39,73521.36,55.8,-0.00283,1e-05,0.27058]
[1780244254264,54.39,73523.16,55.8,-0.00281,1e-05,0.26856]
[1780244263328,54.39,73523.4,55.8,-0.00281,1e-05,0.26845]
[1780244272390,54.39,73524.53,55.8,-0.0028,1e-05,0.26796]
[1780244277425,54.39,73524.17,55.8,-0.00281,1e-05,0.26812]
[1780244286489,54.39,73524.05,55.8,-0.00281,1e-05,0.26817]
[1780244300587,54.39,73524.05,55.8,-0.00281,1e-05,0.26817]
[1780244305624,54.39,73524.02,55.8,-0.00281,1e-05,0.26818]
[1780244312674,54.39,73526.44,55.8,-0.00278,1e-05,0.26591]
[1780244317709,54.39,73526.08,55.8,-0.00278,1e-05,0.26607]
[1780244322750,54.39,73526.04,55.8,-0.00278,1e-05,0.26609]
[1780244324765,54.39,73512.03,55.8,-0.00286,1e-05,0.2722]
[1780244329800,54.39,73509.75,55.8,-0.00287,1e-05,0.27321]
[1780244335841,54.39,73509.71,55.8,-0.00287,1e-05,0.27323]
[1780244340877,54.39,73504.25,55.8,-0.0029,1e-05,0.27565]
[1780244345911,54.39,73506.26,55.8,-0.00289,1e-05,0.27476]
[1780244353968,54.39,73503.85,55.8,-0.0029,1e-05,0.27583]
[1780244361017,54.39,73503.98,55.8,-0.0029,1e-05,0.27577]
[1780244368076,54.39,73504.9,55.8,-0.00289,1e-05,0.27536]
[1780244373111,54.39,73512.76,55.8,-0.00284,1e-05,0.27064]
[1780244379153,54.39,73514.69,55.8,-0.00283,1e-05,0.2698]
[1780244384187,54.39,73513.65,55.8,-0.00283,1e-05,0.27025]
[1780244389223,54.39,73513.3,55.8,-0.00284,1e-05,0.27041]
[1780244394258,54.39,73513.22,55.8,-0.00284,1e-05,0.27044]
[1780244399293,54.39,73513.15,55.8,-0.00284,1e-05,0.27047]
[1780244401135,54.39,73513.15,55.8,-0.00284,1e-05,0.27047]
[1780244402602,54.39,73511.71,55.8,-0.00284,1e-05,0.27111]
[1780244408356,54.39,73511.89,55.8,-0.00284,1e-05,0.27103]
[1780244413391,54.39,73512.21,55.8,-0.00284,1e-05,0.27089]
[1780244418426,54.39,73512.16,55.8,-0.00284,1e-05,0.27091]
[1780244423462,54.39,73512.07,55.8,-0.00284,1e-05,0.27095]
[1780244428497,54.39,73508.74,55.8,-0.00286,1e-05,0.27241]
[1780244433532,54.39,73511.68,55.8,-0.00283,1e-05,0.26988]
[1780244438567,54.39,73511.91,55.8,-0.00283,1e-05,0.26978]
[1780244442595,54.39,73520.19,55.8,-0.00279,1e-05,0.26618]
[1780244451658,54.39,73521.02,55.8,-0.00278,1e-05,0.26582]
[1780244456693,54.39,73521.22,55.8,-0.00278,1e-05,0.26573]
[1780244461728,54.39,73526.16,55.8,-0.00276,1e-05,0.2636]
[1780244466763,54.39,73527.3,55.8,-0.00275,1e-05,0.26311]
[1780244475826,54.39,73527.25,55.8,-0.00275,1e-05,0.26314]
[1780244481868,54.39,73527.29,55.8,-0.00275,1e-05,0.26312]
[1780244486902,54.39,73527.32,55.8,-0.00275,1e-05,0.26311]
[1780244499994,54.39,73527.65,55.8,-0.00274,0.0,0.26176]
[1780244505029,54.39,73532.49,55.8,-0.00271,0.0,0.2597]
[1780244510065,54.39,73531.27,55.8,-0.00272,0.0,0.26022]
[1780244514092,54.39,73522.63,55.8,-0.00276,1e-05,0.26391]
[1780244519128,54.39,73516.21,55.8,-0.0028,1e-05,0.26668]
[1780244521142,54.39,73506.36,55.8,-0.00285,1e-05,0.27098]
[1780244526177,54.39,73505.12,55.8,-0.00285,1e-05,0.27153]
[1780244531212,54.39,73501.35,55.8,-0.00287,1e-05,0.27319]
[1780244532012,54.39,73501.35,55.8,-0.00287,1e-05,0.27319]
[1780244532252,54.39,73488.36,55.8,-0.00294,1e-05,0.279]
[1780244533234,54.39,73474.95,55.8,-0.00301,1e-05,0.28511]
[1780244534246,54.39,73466.23,55.8,-0.00306,1e-05,0.28915]
[1780244536258,54.39,73449.01,55.8,-0.00316,1e-05,0.29726]
[1780244538272,54.39,73458.47,55.8,-0.0031,1e-05,0.29278]
[1780244542203,54.39,73462.04,55.8,-0.00308,1e-05,0.2911]
[1780244547219,54.39,73462.76,55.8,-0.00308,1e-05,0.29077]
[1780244552372,54.39,73468.54,55.8,-0.00303,1e-05,0.28678]
[1780244556400,54.39,73479.03,55.8,-0.00298,1e-05,0.28196]
[1780244561435,54.39,73486.32,55.8,-0.00294,1e-05,0.27866]
[1780244566470,54.39,73485.57,55.8,-0.00294,1e-05,0.27899]
[1780244571513,54.39,73485.88,55.8,-0.00294,1e-05,0.27885]
[1780244576549,54.39,73476.23,55.8,-0.00299,1e-05,0.28324]
[1780244579069,54.39,73474.9,55.8,-0.003,1e-05,0.28385]
[1780244579074,54.39,73474.9,55.8,-0.003,1e-05,0.28385]
[1780244584606,54.39,73478.91,55.8,-0.00298,1e-05,0.28202]
[1780244587627,54.39,73469.39,55.8,-0.00303,1e-05,0.28638]
[1780244589641,54.39,73455.72,55.8,-0.00311,1e-05,0.29276]
[1780244594676,54.39,73458.13,55.8,-0.00309,1e-05,0.29163]
[1780244596161,54.39,73458.13,55.8,-0.00309,1e-05,0.29163]
[1780244601727,54.39,73457.43,55.8,-0.0031,1e-05,0.29196]
[1780244606762,54.39,73462.87,55.8,-0.00307,1e-05,0.28941]
[1780244611798,54.39,73464.28,55.8,-0.00304,1e-05,0.28745]
[1780244616833,54.39,73464.8,55.8,-0.00304,1e-05,0.28721]
[1780244621869,54.39,73468.29,55.8,-0.00302,1e-05,0.2856]
[1780244626903,54.39,73467.9,55.8,-0.00302,1e-05,0.28578]
[1780244630931,54.39,73477.12,55.8,-0.00297,1e-05,0.28155]
[1780244635499,54.39,73477.98,55.8,-0.00297,1e-05,0.28116]
[1780244636540,54.39,73478.75,55.8,-0.00297,1e-05,0.28081]
[1780244646038,54.39,73477.99,55.8,-0.00297,1e-05,0.28116]
[1780244651073,54.39,73472.27,55.8,-0.003,1e-05,0.28377]
[1780244655102,54.39,73460.52,55.8,-0.00307,1e-05,0.2892]
[1780244660139,54.39,73457.97,55.8,-0.00308,1e-05,0.29039]
[1780244663158,54.39,73466.23,55.8,-0.00303,1e-05,0.28655]
[1780244668193,54.39,73469.22,55.8,-0.00302,1e-05,0.28517]
[1780244673229,54.39,73468.49,55.8,-0.00301,1e-05,0.28422]
[1780244678343,54.39,73468.36,55.8,-0.00301,1e-05,0.28427]
[1780244684328,54.39,73468.01,55.8,-0.00301,1e-05,0.28444]
[1780244689363,54.39,73468.57,55.8,-0.00301,1e-05,0.28418]
[1780244694398,54.39,73476.04,55.8,-0.00297,1e-05,0.28077]
[1780244699433,54.39,73476.33,55.8,-0.00297,1e-05,0.28063]
[1780244704469,54.39,73477.0,55.8,-0.00296,1e-05,0.28033]
[1780244708944,54.39,73470.16,55.8,-0.003,1e-05,0.28345]
[1780244710071,54.39,73470.26,55.8,-0.003,1e-05,0.2834]
[1780244710851,54.39,73467.16,55.8,-0.00302,1e-05,0.28483]
[1780244714539,54.39,73451.64,55.8,-0.0031,1e-05,0.29205]
[1780244719574,54.39,73443.33,55.8,-0.00315,1e-05,0.29598]
[1780244724620,54.39,73435.36,55.8,-0.00319,1e-05,0.29979]
[1780244729655,54.39,73435.65,55.8,-0.00319,1e-05,0.29965]
[1780244733683,54.39,73421.55,55.8,-0.00326,1e-05,0.30514]
[1780244735697,54.39,73440.95,55.8,-0.00315,1e-05,0.29578]
[1780244739725,54.39,73449.98,55.8,-0.0031,1e-05,0.29151]
[1780244743753,54.39,73458.3,55.8,-0.00305,1e-05,0.28763]
[1780244748788,54.39,73462.01,55.8,-0.00303,1e-05,0.28591]
[1780244753823,54.39,73464.01,55.8,-0.00302,1e-05,0.28498]
[1780244755806,54.39,73464.07,55.8,-0.00302,1e-05,0.28496]
[1780244761892,54.39,73463.52,55.8,-0.00302,1e-05,0.28521]
[1780244763901,54.39,73454.76,55.8,-0.00307,1e-05,0.28927]
[1780244765908,54.39,73453.61,55.8,-0.00308,1e-05,0.28981]
[1780244768936,54.39,73439.45,55.8,-0.00316,1e-05,0.2965]
[1780244773971,54.39,73443.76,55.8,-0.00313,1e-05,0.29445]
[1780244779006,54.39,73446.94,55.8,-0.00311,1e-05,0.29294]
[1780244784043,54.39,73444.81,55.8,-0.00313,1e-05,0.29395]
[1780244789079,54.39,73446.84,55.8,-0.00311,1e-05,0.29299]
[1780244793107,54.39,73453.41,55.8,-0.00306,1e-05,0.2886]
[1780244797135,54.39,73461.94,55.8,-0.00302,1e-05,0.28465]
[1780244802169,54.39,73463.33,55.8,-0.00301,1e-05,0.28401]
[1780244807205,54.39,73463.05,55.8,-0.00301,1e-05,0.28413]
[1780244812240,54.39,73474.62,55.8,-0.00295,1e-05,0.27886]
[1780244817275,54.39,73479.28,55.8,-0.00292,1e-05,0.27676]
[1780244822311,54.39,73481.44,55.8,-0.00291,1e-05,0.27579]
[1780244827345,54.39,73480.74,55.8,-0.00292,1e-05,0.2761]
[1780244832381,54.39,73486.42,55.8,-0.00289,1e-05,0.27357]
[1780244837416,54.39,73487.57,55.8,-0.00288,1e-05,0.27306]
[1780244842451,54.39,73487.67,55.8,-0.00288,1e-05,0.27301]
[1780244847486,54.39,73486.96,55.8,-0.00288,1e-05,0.27333]
[1780244854535,54.39,73487.4,55.8,-0.00287,1e-05,0.27188]
[1780244862591,54.39,73487.52,55.8,-0.00287,1e-05,0.27183]
[1780244869007,54.39,73487.68,55.8,-0.00287,1e-05,0.27176]
[1780244874675,54.39,73488.29,55.8,-0.00286,1e-05,0.27149]
[1780244879711,54.39,73487.71,55.8,-0.00287,1e-05,0.27174]
[1780244884746,54.39,73489.96,55.8,-0.00285,1e-05,0.27075]
[1780244889781,54.39,73489.87,55.8,-0.00286,1e-05,0.27079]
[1780244894816,54.39,73489.63,55.8,-0.00286,1e-05,0.27089]
[1780244899851,54.39,73489.47,55.8,-0.00286,1e-05,0.27097]
[1780244906902,54.39,73488.07,55.8,-0.00286,1e-05,0.27158]
[1780244913951,54.39,73488.83,55.8,-0.00285,1e-05,0.27]
[1780244921000,54.39,73488.24,55.8,-0.00285,1e-05,0.27026]
[1780244926036,54.39,73489.29,55.8,-0.00285,1e-05,0.2698]
[1780244937113,54.39,73487.87,55.8,-0.00285,1e-05,0.27042]
[1780244942148,54.39,73489.13,55.8,-0.00285,1e-05,0.26987]
[1780244948190,54.39,73490.03,55.8,-0.00284,1e-05,0.26947]
[1780244954232,54.39,73490.12,55.8,-0.00284,1e-05,0.26943]
[1780244962287,54.39,73490.3,55.8,-0.00284,1e-05,0.26936]
[1780244968330,54.39,73491.11,55.8,-0.00284,1e-05,0.269]
[1780244973365,54.39,73491.75,55.8,-0.00282,1e-05,0.26748]
[1780244976386,54.39,73500.17,55.8,-0.00278,1e-05,0.26383]
[1780244981421,54.39,73499.92,55.8,-0.00278,1e-05,0.26393]
[1780244983435,54.39,73514.1,55.8,-0.00271,0.0,0.25788]
[1780244988470,54.39,73519.77,55.8,-0.00268,0.0,0.25549]
[1780244993505,54.39,73517.93,55.8,-0.00269,0.0,0.25626]
[1780244998540,54.39,73513.88,55.8,-0.00271,0.0,0.25797]
[1780245001561,54.39,73503.74,55.8,-0.00276,1e-05,0.26229]
[1780245006596,54.39,73502.57,55.8,-0.00276,1e-05,0.26279]
[1780245013645,54.39,73498.8,55.8,-0.00278,1e-05,0.26442]
[1780245018680,54.39,73501.96,55.8,-0.00277,1e-05,0.26306]
[1780245023715,54.39,73503.3,55.8,-0.00276,1e-05,0.26248]
[1780245028750,54.39,73501.52,55.8,-0.00277,1e-05,0.26324]
[1780245033786,54.39,73500.16,55.8,-0.00276,1e-05,0.26261]
[1780245039829,54.39,73500.59,55.8,-0.00276,1e-05,0.26242]
[1780245044864,54.39,73500.56,55.8,-0.00276,1e-05,0.26244]
[1780245049898,54.39,73498.76,55.8,-0.00277,1e-05,0.26321]
[1780245054934,54.39,73498.87,55.8,-0.00277,1e-05,0.26316]
[1780245060275,54.39,73498.69,55.8,-0.00277,1e-05,0.26324]
[1780245060314,54.39,73498.69,55.8,-0.00277,1e-05,0.26324]
[1780245060978,54.39,73470.71,55.8,-0.00292,1e-05,0.27554]
[1780245061189,54.39,73470.71,55.8,-0.00292,1e-05,0.27554]
[1780245061985,54.39,73459.68,55.8,-0.00298,1e-05,0.28053]
[1780245068026,54.39,73458.31,55.8,-0.00298,1e-05,0.28115]
[1780245068887,54.39,73458.31,55.8,-0.00298,1e-05,0.28115]
[1780245074070,54.39,73459.25,55.8,-0.00298,1e-05,0.28072]
[1780245080113,54.39,73454.67,55.8,-0.003,1e-05,0.28282]
[1780245085148,54.39,73449.43,55.8,-0.00303,1e-05,0.28523]
[1780245085920,54.39,73449.43,55.8,-0.00303,1e-05,0.28523]
[1780245086422,54.39,73449.58,55.8,-0.00303,1e-05,0.28516]
[1780245087013,54.39,73449.58,55.8,-0.00303,1e-05,0.28516]
[1780245096224,54.39,73446.73,55.8,-0.00303,1e-05,0.28518]
[1780245102267,54.39,73446.9,55.8,-0.00303,1e-05,0.2851]
[1780245107308,54.39,73462.36,55.8,-0.00295,1e-05,0.27803]
[1780245112343,54.39,73462.57,55.8,-0.00295,1e-05,0.27794]
[1780245117378,54.39,73463.38,55.8,-0.00294,1e-05,0.27757]
[1780245124427,54.39,73462.48,55.8,-0.00295,1e-05,0.27798]
[1780245129462,54.39,73466.36,55.8,-0.00293,1e-05,0.27623]
[1780245134497,54.39,73464.07,55.8,-0.00294,1e-05,0.27726]
[1780245139531,54.39,73454.95,55.8,-0.00299,1e-05,0.2814]
[1780245144567,54.39,73454.35,55.8,-0.00299,1e-05,0.28167]
[1780245149603,54.39,73453.27,55.8,-0.003,1e-05,0.28217]
[1780245152627,54.39,73458.53,55.8,-0.00296,1e-05,0.27849]
[1780245158669,54.39,73458.31,55.8,-0.00296,1e-05,0.27859]
[1780245163704,54.39,73457.59,55.8,-0.00296,1e-05,0.27891]
[1780245164375,54.39,73457.59,55.8,-0.00296,1e-05,0.27891]
[1780245166912,54.39,73445.01,55.8,-0.00303,1e-05,0.28467]
[1780245172767,54.39,73437.28,55.8,-0.00307,1e-05,0.28826]
[1780245177802,54.39,73432.16,55.8,-0.0031,1e-05,0.29066]
[1780245179665,54.39,73430.08,55.8,-0.00311,1e-05,0.29164]
[1780245184851,54.39,73423.05,55.8,-0.00315,1e-05,0.29497]
[1780245188883,54.39,73413.05,55.8,-0.00321,1e-05,0.29977]
[1780245190055,54.39,73413.05,55.8,-0.00321,1e-05,0.29977]
[1780245192050,54.39,73423.13,55.8,-0.00315,1e-05,0.29493]
[1780245197111,54.39,73425.14,55.8,-0.00314,1e-05,0.29398]
[1780245199468,54.39,73415.72,55.8,-0.00319,1e-05,0.29848]
[1780245199963,54.39,73406.4,55.8,-0.00325,1e-05,0.303]
[1780245201127,54.39,73406.4,55.8,-0.00325,1e-05,0.303]
[1780245207012,54.39,73409.7,55.8,-0.00323,1e-05,0.30139]
[1780245212050,54.39,73411.89,55.8,-0.0032,1e-05,0.29898]
[1780245213603,54.39,73411.82,55.8,-0.0032,1e-05,0.29901]
[1780245218092,54.39,73399.85,55.8,-0.00327,1e-05,0.30483]
[1780245219874,54.39,73397.87,55.8,-0.00328,1e-05,0.30581]
[1780245220107,54.39,73387.9,55.8,-0.00334,1e-05,0.31075]
[1780245220737,54.39,73387.9,55.8,-0.00334,1e-05,0.31075]
[1780245226176,54.39,73386.02,55.8,-0.00336,1e-05,0.31168]
[1780245230669,54.39,73381.69,55.8,-0.00338,1e-05,0.31386]
[1780245234227,54.39,73380.01,55.8,-0.00339,1e-05,0.3147]
[1780245234293,54.39,73361.27,55.8,-0.00351,1e-05,0.32428]
[1780245234718,54.39,73361.27,55.8,-0.00351,1e-05,0.32428]
[1780245235080,54.39,73361.27,55.8,-0.00351,1e-05,0.32428]
[1780245235232,54.39,73343.26,55.8,-0.00362,1e-05,0.33372]
[1780245236239,54.39,73333.39,55.8,-0.00369,1e-05,0.33899]
[1780245237317,54.39,73351.24,55.8,-0.00357,1e-05,0.3295]
[1780245237478,54.39,73351.24,55.8,-0.00357,1e-05,0.3295]
[1780245238253,54.39,73378.82,55.8,-0.0034,1e-05,0.3153]
[1780245239260,54.39,73392.64,55.8,-0.00332,1e-05,0.30839]
[1780245240267,54.39,73400.8,55.8,-0.00327,1e-05,0.30437]
[1780245241274,54.39,73384.79,55.8,-0.00336,1e-05,0.3123]
[1780245241800,54.39,73384.79,55.8,-0.00336,1e-05,0.3123]
[1780245247253,54.39,73389.93,55.8,-0.00333,1e-05,0.30973]
[1780245247331,54.39,73381.42,55.8,-0.00338,1e-05,0.31399]
[1780245248856,54.39,73373.9,55.8,-0.00343,1e-05,0.3178]
[1780245255222,54.39,73376.3,55.8,-0.00341,1e-05,0.31658]
[1780245255247,54.39,73376.3,55.8,-0.00341,1e-05,0.31658]
[1780245256798,54.39,73385.52,55.8,-0.00336,1e-05,0.31193]
[1780245257858,54.39,73370.39,55.8,-0.00345,1e-05,0.31959]
[1780245260126,54.39,73361.1,55.8,-0.00351,1e-05,0.32437]
[1780245266068,54.39,73364.65,55.8,-0.00349,1e-05,0.32253]
[1780245266073,54.39,73364.65,55.8,-0.00349,1e-05,0.32253]
[1780245271502,54.39,73365.2,55.8,-0.00347,1e-05,0.32082]
[1780245276537,54.39,73361.68,55.8,-0.00349,1e-05,0.32263]
[1780245282180,54.39,73355.69,55.8,-0.00353,1e-05,0.32573]
[1780245282266,54.39,73333.5,55.8,-0.00367,1e-05,0.33745]
[1780245286615,54.39,73342.08,55.8,-0.00361,1e-05,0.33287]
[1780245289213,54.39,73344.24,55.8,-0.0036,1e-05,0.33173]
[1780245294671,54.39,73342.81,55.8,-0.00361,1e-05,0.33249]
[1780245299711,54.39,73339.98,55.8,-0.00363,1e-05,0.33399]
[1780245302732,54.39,73349.58,55.8,-0.00357,1e-05,0.32892]
[1780245304402,54.39,73349.58,55.8,-0.00357,1e-05,0.32892]
[1780245310788,54.39,73355.41,55.8,-0.00353,1e-05,0.32588]
[1780245313809,54.39,73347.2,55.8,-0.00358,1e-05,0.33017]
[1780245318845,54.39,73341.28,55.8,-0.00362,1e-05,0.3333]
[1780245321507,54.39,73340.52,55.8,-0.00362,1e-05,0.3337]
[1780245326900,54.39,73346.77,55.8,-0.00358,1e-05,0.3304]
[1780245331936,54.39,73351.39,55.8,-0.00354,1e-05,0.32652]
[1780245336971,54.39,73350.78,55.8,-0.00354,1e-05,0.32684]
[1780245338573,54.39,73350.75,55.8,-0.00354,1e-05,0.32686]
[1780245343680,54.39,73352.49,55.8,-0.00353,1e-05,0.32595]
[1780245344188,54.39,73334.98,55.8,-0.00365,1e-05,0.33518]
[1780245345028,54.39,73324.56,55.8,-0.00371,1e-05,0.34077]
[1780245346035,54.39,73312.7,55.8,-0.00379,1e-05,0.34724]
[1780245347042,54.39,73302.37,55.8,-0.00386,1e-05,0.35296]
[1780245350092,54.39,73316.6,55.8,-0.00377,1e-05,0.3451]
[1780245355105,54.39,73328.4,55.8,-0.00369,1e-05,0.3387]
[1780245360141,54.39,73335.3,55.8,-0.00364,1e-05,0.33501]
[1780245365175,54.39,73329.57,55.8,-0.00368,1e-05,0.33807]
[1780245372224,54.39,73313.47,55.8,-0.00379,1e-05,0.34682]
[1780245372708,54.39,73313.47,55.8,-0.00379,1e-05,0.34682]
[1780245373231,54.39,73304.34,55.8,-0.00385,1e-05,0.35186]
[1780245378403,54.39,73304.67,55.8,-0.00385,1e-05,0.35168]
[1780245379714,54.39,73315.05,55.8,-0.00378,1e-05,0.34595]
[1780245383830,54.39,73323.27,55.8,-0.00372,1e-05,0.34147]
[1780245383835,54.39,73323.27,55.8,-0.00372,1e-05,0.34147]
[1780245387850,54.39,73331.68,55.8,-0.00367,1e-05,0.33694]
[1780245394378,54.39,73334.89,55.8,-0.00363,1e-05,0.33375]
[1780245399413,54.39,73340.42,55.8,-0.00359,1e-05,0.33082]
[1780245402046,54.39,73338.22,55.8,-0.00361,1e-05,0.33198]
[1780245407484,54.39,73348.66,55.8,-0.00354,1e-05,0.3265]
[1780245409498,54.39,73359.9,55.8,-0.00347,1e-05,0.32068]
[1780245414535,54.39,73358.98,55.8,-0.00348,1e-05,0.32116]
[1780245419222,54.39,73359.53,55.8,-0.00347,1e-05,0.32087]
[1780245424605,54.39,73358.7,55.8,-0.00348,1e-05,0.3213]
[1780245430647,54.39,73358.35,55.8,-0.00348,1e-05,0.32148]
[1780245436254,54.39,73355.46,55.8,-0.0035,1e-05,0.32297]
[1780245438816,54.39,73355.98,55.8,-0.0035,1e-05,0.3227]
[1780245441036,54.39,73358.0,55.8,-0.00348,1e-05,0.32166]
[1780245443752,54.39,73376.34,55.8,-0.00337,1e-05,0.31234]
[1780245448787,54.39,73381.59,55.8,-0.00334,1e-05,0.30972]
[1780245453822,54.39,73381.44,55.8,-0.00332,1e-05,0.3084]
[1780245458859,54.39,73384.06,55.8,-0.00331,1e-05,0.3071]
[1780245462887,54.39,73393.93,55.8,-0.00325,1e-05,0.30225]
[1780245467922,54.39,73399.19,55.8,-0.00322,1e-05,0.2997]
[1780245472959,54.39,73399.53,55.8,-0.00322,1e-05,0.29953]
[1780245477994,54.39,73401.77,55.8,-0.0032,1e-05,0.29845]
[1780245483030,54.39,73409.84,55.8,-0.00316,1e-05,0.29458]
[1780245488067,54.39,73408.06,55.8,-0.00317,1e-05,0.29543]
[1780245493102,54.39,73408.65,55.8,-0.00316,1e-05,0.29514]
[1780245498137,54.39,73407.49,55.8,-0.00317,1e-05,0.2957]
[1780245503171,54.39,73403.47,55.8,-0.00319,1e-05,0.29763]
[1780245508206,54.39,73401.23,55.8,-0.00321,1e-05,0.29871]
[1780245513243,54.39,73400.97,55.8,-0.00319,1e-05,0.29748]
[1780245516264,54.39,73425.37,55.8,-0.00306,1e-05,0.28593]
[1780245521299,54.39,73423.98,55.8,-0.00306,1e-05,0.28658]
[1780245526334,54.39,73425.6,55.8,-0.00305,1e-05,0.28583]
[1780245531369,54.39,73425.43,55.8,-0.00306,1e-05,0.28591]
[1780245536404,54.39,73425.58,55.8,-0.00305,1e-05,0.28584]
[1780245539484,54.39,73428.94,55.8,-0.00304,1e-05,0.28428]
[1780245545467,54.39,73432.33,55.8,-0.00302,1e-05,0.28271]
[1780245550501,54.39,73432.44,55.8,-0.00302,1e-05,0.28266]
[1780245555537,54.39,73439.81,55.8,-0.00298,1e-05,0.27929]
[1780245556509,54.39,73439.81,55.8,-0.00298,1e-05,0.27929]
[1780245559942,54.39,73440.65,55.8,-0.00297,1e-05,0.27891]
[1780245565607,54.39,73440.76,55.8,-0.00297,1e-05,0.27886]
[1780245567621,54.39,73431.1,55.8,-0.00302,1e-05,0.28328]
[1780245573540,54.39,73425.55,55.8,-0.00304,1e-05,0.28454]
[1780245578698,54.39,73423.56,55.8,-0.00305,1e-05,0.28546]
[1780245580712,54.39,73431.71,55.8,-0.00301,1e-05,0.2817]
[1780245585747,54.39,73430.4,55.8,-0.00301,1e-05,0.2823]
[1780245590570,54.39,73430.4,55.8,-0.00301,1e-05,0.2823]
[1780245596826,54.39,73431.5,55.8,-0.00301,1e-05,0.2818]
[1780245600855,54.39,73423.04,55.8,-0.00306,1e-05,0.28571]
[1780245602869,54.39,73414.65,55.8,-0.0031,1e-05,0.28963]
[1780245607519,54.39,73414.59,55.8,-0.0031,1e-05,0.28966]
[1780245607904,54.39,73405.15,55.8,-0.00316,1e-05,0.29413]
[1780245608910,54.39,73395.8,55.8,-0.00321,1e-05,0.29862]
[1780245613946,54.39,73395.51,55.8,-0.00321,1e-05,0.29876]
[1780245618982,54.39,73400.49,55.8,-0.00318,1e-05,0.29636]
[1780245624018,54.39,73403.14,55.8,-0.00317,1e-05,0.29509]
[1780245624822,54.39,73403.14,55.8,-0.00317,1e-05,0.29509]
[1780245630060,54.39,73403.0,55.8,-0.00317,1e-05,0.29516]
[1780245635095,54.39,73408.97,55.8,-0.00312,1e-05,0.29098]
[1780245640131,54.39,73410.08,55.8,-0.00311,1e-05,0.29045]
[1780245641955,54.39,73410.39,55.8,-0.00311,1e-05,0.29031]
[1780245650202,54.39,73412.67,55.8,-0.0031,1e-05,0.28923]
[1780245655237,54.39,73414.15,55.8,-0.00309,1e-05,0.28854]
[1780245664300,54.39,73414.21,55.8,-0.00309,1e-05,0.28851]
[1780245669335,54.39,73417.07,55.8,-0.00307,1e-05,0.28717]
[1780245674370,54.39,73423.41,55.8,-0.00304,1e-05,0.28422]
[1780245679404,54.39,73425.68,55.8,-0.00303,1e-05,0.28317]
[1780245684440,54.39,73423.14,55.8,-0.00304,1e-05,0.28435]
[1780245689475,54.39,73421.66,55.8,-0.00305,1e-05,0.28503]
[1780245699323,54.39,73418.03,55.8,-0.00306,1e-05,0.28541]
[1780245704580,54.39,73413.0,55.8,-0.00308,1e-05,0.28776]
[1780245709616,54.39,73411.42,55.8,-0.00309,1e-05,0.2885]
[1780245714651,54.39,73407.99,55.8,-0.00311,1e-05,0.29011]
[1780245719686,54.39,73408.09,55.8,-0.00311,1e-05,0.29006]
[1780245724721,54.39,73408.93,55.8,-0.00311,1e-05,0.28967]
[1780245729757,54.39,73408.39,55.8,-0.00311,1e-05,0.28992]
[1780245734792,54.39,73408.44,55.8,-0.00311,1e-05,0.2899]
[1780245739827,54.39,73409.08,55.8,-0.00311,1e-05,0.2896]
[1780245744861,54.39,73408.35,55.8,-0.00311,1e-05,0.28994]
[1780245749897,54.39,73405.91,55.8,-0.00312,1e-05,0.29109]
[1780245754932,54.39,73402.4,55.8,-0.00313,1e-05,0.29142]
[1780245759967,54.39,73400.81,55.8,-0.00314,1e-05,0.29217]
[1780245765009,54.39,73399.28,55.8,-0.00315,1e-05,0.2929]
[1780245770045,54.39,73396.28,55.8,-0.00316,1e-05,0.29433]
[1780245775081,54.39,73400.2,55.8,-0.00314,1e-05,0.29246]
[1780245781122,54.39,73400.07,55.8,-0.00314,1e-05,0.29252]
[1780245786157,54.39,73401.04,55.8,-0.00314,1e-05,0.29206]
[1780245791192,54.39,73401.58,55.8,-0.00313,1e-05,0.29181]
[1780245796227,54.39,73401.86,55.8,-0.00313,1e-05,0.29167]
[1780245801262,54.39,73403.0,55.8,-0.00313,1e-05,0.29113]
[1780245806296,54.39,73404.88,55.8,-0.00312,1e-05,0.29025]
[1780245811332,54.39,73404.4,55.8,-0.0031,1e-05,0.28914]
[1780245816367,54.39,73414.84,55.8,-0.00305,1e-05,0.28426]
[1780245821402,54.39,73415.22,55.8,-0.00304,1e-05,0.28409]
[1780245826437,54.39,73415.5,55.8,-0.00304,1e-05,0.28396]
[1780245831473,54.39,73414.32,55.8,-0.00305,1e-05,0.2845]
[1780245838522,54.39,73414.37,55.8,-0.00305,1e-05,0.28448]
[1780245843557,54.39,73411.65,55.8,-0.00306,1e-05,0.28575]
[1780245845516,54.39,73411.25,55.8,-0.00307,1e-05,0.28593]
[1780245852752,54.39,73410.57,55.8,-0.00307,1e-05,0.28625]
[1780245857499,54.39,73409.74,55.8,-0.00307,1e-05,0.28664]
[1780245857509,54.39,73409.74,55.8,-0.00307,1e-05,0.28664]
[1780245857987,54.39,73409.63,55.8,-0.00307,1e-05,0.28669]
[1780245866724,54.39,73410.0,55.8,-0.00307,1e-05,0.28652]
[1780245872766,54.39,73409.09,55.8,-0.00306,1e-05,0.28562]
[1780245878808,54.39,73409.93,55.8,-0.00306,1e-05,0.28523]
[1780245883852,54.39,73392.62,55.8,-0.00316,1e-05,0.29339]
[1780245890926,54.39,73392.3,55.8,-0.00316,1e-05,0.29354]
[1780245895961,54.39,73395.49,55.8,-0.00314,1e-05,0.29202]
[1780245902003,54.39,73402.59,55.8,-0.0031,1e-05,0.28866]
[1780245904017,54.39,73390.67,55.8,-0.00317,1e-05,0.29432]
[1780245909053,54.39,73384.94,55.8,-0.0032,1e-05,0.29707]
[1780245914089,54.39,73384.81,55.8,-0.0032,1e-05,0.29713]
[1780245916114,54.39,73372.85,55.8,-0.00327,1e-05,0.30295]
[1780245922156,54.39,73370.25,55.8,-0.00329,1e-05,0.30423]
[1780245927191,54.39,73377.05,55.8,-0.00325,1e-05,0.3009]
[1780245932226,54.39,73379.68,55.8,-0.00322,1e-05,0.29825]
[1780245937261,54.39,73379.68,55.8,-0.00322,1e-05,0.29825]
[1780245942296,54.39,73379.61,55.8,-0.00322,1e-05,0.29828]
[1780245947332,54.39,73379.45,55.8,-0.00322,1e-05,0.29836]
[1780245953372,54.39,73378.71,55.8,-0.00322,1e-05,0.29872]
[1780245958408,54.39,73371.47,55.8,-0.00327,1e-05,0.30225]
[1780245963443,54.39,73368.4,55.8,-0.00329,1e-05,0.30376]
[1780245968479,54.39,73362.13,55.8,-0.00332,1e-05,0.30685]
[1780245974521,54.39,73361.69,55.8,-0.00333,1e-05,0.30707]
[1780245979555,54.39,73369.04,55.8,-0.00328,1e-05,0.30344]
[1780245982089,54.39,73370.07,55.8,-0.00328,1e-05,0.30294]
[1780245986605,54.39,73378.09,55.8,-0.00323,1e-05,0.29902]
[1780245991640,54.39,73381.69,55.8,-0.00319,1e-05,0.29592]
[1780245996676,54.39,73381.75,55.8,-0.00319,1e-05,0.29589]
[1780245999621,54.39,73382.95,55.8,-0.00318,1e-05,0.29531]
[1780246004731,54.39,73386.51,55.8,-0.00316,1e-05,0.29361]
[1780246009767,54.39,73387.11,55.8,-0.00316,1e-05,0.29332]
[1780246015814,54.39,73386.97,55.8,-0.00316,1e-05,0.29339]
[1780246016647,54.39,73386.97,55.8,-0.00316,1e-05,0.29339]
[1780246021856,54.39,73378.92,55.8,-0.00321,1e-05,0.29725]
[1780246024876,54.39,73362.5,55.8,-0.00331,1e-05,0.30528]
[1780246025884,54.39,73352.78,55.8,-0.00336,1e-05,0.31012]
[1780246030919,54.39,73353.5,55.8,-0.00336,1e-05,0.30976]
[1780246032933,54.39,73362.54,55.8,-0.00331,1e-05,0.30526]
[1780246033663,54.39,73362.54,55.8,-0.00331,1e-05,0.30526]
[1780246038975,54.39,73362.68,55.8,-0.0033,1e-05,0.30519]
[1780246044012,54.39,73368.11,55.8,-0.00327,1e-05,0.30252]
[1780246049046,54.39,73371.11,55.8,-0.00325,1e-05,0.30105]
[1780246054081,54.39,73369.22,55.8,-0.00325,1e-05,0.3006]
[1780246059116,54.39,73366.76,55.8,-0.00327,1e-05,0.3018]
[1780246064151,54.39,73370.56,55.8,-0.00324,1e-05,0.29994]
[1780246067726,54.39,73374.92,55.8,-0.00322,1e-05,0.29782]
[1780246073214,54.39,73375.08,55.8,-0.00322,1e-05,0.29775]
[1780246078249,54.39,73374.76,55.8,-0.00322,1e-05,0.2979]
[1780246083284,54.39,73364.37,55.8,-0.00328,1e-05,0.30297]
[1780246084770,54.39,73364.37,55.8,-0.00328,1e-05,0.30297]
[1780246090333,54.39,73360.02,55.8,-0.00331,1e-05,0.30511]
[1780246096375,54.39,73359.56,55.8,-0.00331,1e-05,0.30534]
[1780246101791,54.39,73360.12,55.8,-0.00331,1e-05,0.30506]
[1780246107453,54.39,73359.94,55.8,-0.00331,1e-05,0.30515]
[1780246112488,54.39,73356.82,55.8,-0.00331,1e-05,0.30531]
[1780246117523,54.39,73350.08,55.8,-0.00335,1e-05,0.30866]
[1780246118822,54.39,73350.08,55.8,-0.00335,1e-05,0.30866]
[1780246124572,54.39,73344.07,55.8,-0.00339,1e-05,0.31167]
[1780246129607,54.39,73349.24,55.8,-0.00336,1e-05,0.30908]
[1780246135853,54.39,73348.76,55.8,-0.00336,1e-05,0.30932]
[1780246141691,54.39,73353.0,55.8,-0.00333,1e-05,0.3072]
[1780246146727,54.39,73354.92,55.8,-0.00332,1e-05,0.30625]
[1780246151762,54.39,73354.38,55.8,-0.00333,1e-05,0.30652]
[1780246152929,54.39,73354.38,55.8,-0.00333,1e-05,0.30652]
[1780246162840,54.39,73354.37,55.8,-0.00333,1e-05,0.30652]
[1780246167874,54.39,73354.37,55.8,-0.00333,1e-05,0.30652]
[1780246169950,54.39,73354.32,55.8,-0.00333,1e-05,0.30655]
[1780246176938,54.39,73354.25,55.8,-0.00331,1e-05,0.30518]
[1780246181973,54.39,73350.95,55.8,-0.00333,1e-05,0.30682]
[1780246187017,54.39,73352.04,55.8,-0.00332,1e-05,0.30628]
[1780246193052,54.39,73351.59,55.8,-0.00333,1e-05,0.3065]
[1780246198087,54.39,73349.87,55.8,-0.00334,1e-05,0.30736]
[1780246203122,54.39,73348.37,55.8,-0.00335,1e-05,0.30811]
[1780246204049,54.39,73348.37,55.8,-0.00335,1e-05,0.30811]
[1780246209164,54.39,73359.85,55.8,-0.00328,1e-05,0.30242]
[1780246214200,54.39,73360.96,55.8,-0.00327,1e-05,0.30188]
[1780246221060,54.39,73361.03,55.8,-0.00327,1e-05,0.30184]
[1780246227292,54.39,73361.03,55.8,-0.00327,1e-05,0.30184]
[1780246236355,54.39,73360.97,55.8,-0.00326,1e-05,0.30049]
[1780246238089,54.39,73360.93,55.8,-0.00326,1e-05,0.30051]
[1780246243404,54.39,73360.92,55.8,-0.00326,1e-05,0.30052]
[1780246248439,54.39,73361.13,55.8,-0.00326,1e-05,0.30042]
[1780246253474,54.39,73361.57,55.8,-0.00325,1e-05,0.3002]
[1780246255110,54.39,73361.57,55.8,-0.00325,1e-05,0.3002]
[1780246258509,54.39,73370.64,55.8,-0.0032,1e-05,0.2958]
[1780246263554,54.39,73382.92,55.8,-0.00313,1e-05,0.28993]
[1780246268589,54.39,73388.07,55.8,-0.0031,1e-05,0.2875]
[1780246273384,54.39,73390.13,55.8,-0.00309,1e-05,0.28654]
[1780246278659,54.39,73390.99,55.8,-0.00308,1e-05,0.28613]
[1780246283694,54.39,73390.68,55.8,-0.00308,1e-05,0.28628]
[1780246288729,54.39,73390.66,55.8,-0.00308,1e-05,0.28629]
[1780246290417,54.39,73390.66,55.8,-0.00308,1e-05,0.28629]
[1780246296786,54.39,73390.58,55.8,-0.00307,1e-05,0.285]
[1780246301821,54.39,73393.12,55.8,-0.00306,1e-05,0.28381]
[1780246307454,54.39,73396.31,55.8,-0.00304,1e-05,0.28233]
[1780246312898,54.39,73404.97,55.8,-0.00299,1e-05,0.27835]
[1780246317932,54.39,73409.78,55.8,-0.00296,1e-05,0.27616]
[1780246322967,54.39,73410.56,55.8,-0.00296,1e-05,0.2758]
[1780246324480,54.39,73410.56,55.8,-0.00296,1e-05,0.2758]
[1780246330017,54.39,73407.93,55.8,-0.00297,1e-05,0.277]
[1780246332031,54.39,73398.58,55.8,-0.00303,1e-05,0.28128]
[1780246337067,54.39,73396.55,55.8,-0.00304,1e-05,0.28222]
[1780246341510,54.39,73398.09,55.8,-0.00303,1e-05,0.28151]
[1780246347137,54.39,73393.17,55.8,-0.00306,1e-05,0.28379]
[1780246354186,54.39,73393.23,55.8,-0.00304,1e-05,0.28244]
[1780246358543,54.39,73393.36,55.8,-0.00304,1e-05,0.28238]
[1780246364255,54.39,73393.65,55.8,-0.00304,1e-05,0.28225]
[1780246369291,54.39,73393.96,55.8,-0.00304,1e-05,0.28211]
[1780246374326,54.39,73394.48,55.8,-0.00303,1e-05,0.28187]
[1780246375610,54.39,73394.96,55.8,-0.00303,1e-05,0.28164]
[1780246381375,54.39,73395.72,55.8,-0.00303,1e-05,0.28129]
[1780246389431,54.39,73395.79,55.8,-0.00303,1e-05,0.28126]
[1780246392618,54.39,73395.9,55.8,-0.00303,1e-05,0.28121]
[1780246398494,54.39,73395.27,55.8,-0.00303,1e-05,0.2815]
[1780246403529,54.39,73395.38,55.8,-0.00303,1e-05,0.28145]
[1780246409648,54.39,73395.34,55.8,-0.00303,1e-05,0.28147]
[1780246418635,54.39,73396.91,55.8,-0.00301,1e-05,0.27943]
[1780246423670,54.39,73399.15,55.8,-0.003,1e-05,0.27841]
[1780246426681,54.39,73399.54,55.8,-0.00299,1e-05,0.27823]
[1780246431269,54.39,73408.89,55.8,-0.00294,1e-05,0.27398]
[1780246436761,54.39,73412.26,55.8,-0.00292,1e-05,0.27246]
[1780246441796,54.39,73412.29,55.8,-0.00292,1e-05,0.27245]
[1780246443715,54.39,73411.95,55.8,-0.00293,1e-05,0.2726]
[1780246450859,54.39,73411.76,55.8,-0.00293,1e-05,0.27268]
[1780246457908,54.39,73411.87,55.8,-0.00293,1e-05,0.27263]
[1780246460739,54.39,73412.41,55.8,-0.00292,1e-05,0.27239]
[1780246466259,54.39,73418.27,55.8,-0.00289,1e-05,0.26977]
[1780246468497,54.39,73418.37,55.8,-0.00289,1e-05,0.26973]
[1780246469632,54.39,73420.6,55.8,-0.00288,1e-05,0.26874]
[1780246475046,54.39,73425.81,55.8,-0.00284,1e-05,0.26517]
[1780246477771,54.39,73428.5,55.8,-0.00282,1e-05,0.26399]
[1780246484111,54.39,73430.56,55.8,-0.00281,1e-05,0.26309]
[1780246492167,54.39,73431.84,55.8,-0.00281,1e-05,0.26254]
[1780246494809,54.39,73432.0,55.8,-0.00281,1e-05,0.26247]
[1780246501230,54.39,73433.75,55.8,-0.0028,1e-05,0.26171]
[1780246506265,54.39,73435.53,55.8,-0.00279,1e-05,0.26093]
[1780246511299,54.39,73436.18,55.8,-0.00278,1e-05,0.26065]
[1780246511833,54.39,73436.18,55.8,-0.00278,1e-05,0.26065]
[1780246518532,54.39,73437.65,55.8,-0.00278,1e-05,0.26002]
[1780246523996,54.39,73442.13,55.8,-0.00275,1e-05,0.25809]
[1780246524000,54.39,73442.13,55.8,-0.00275,1e-05,0.25809]
[1780246530434,54.39,73442.35,55.8,-0.00275,1e-05,0.258]
[1780246535468,54.39,73442.35,55.8,-0.00274,1e-05,0.25677]
[1780246537388,54.39,73443.17,55.8,-0.00274,1e-05,0.25642]
[1780246543525,54.39,73441.73,55.8,-0.00274,1e-05,0.25703]
[1780246546546,54.39,73433.57,55.8,-0.00278,1e-05,0.26054]
[1780246551581,54.39,73430.49,55.8,-0.0028,1e-05,0.26187]
[1780246555858,54.39,73423.82,55.8,-0.00284,1e-05,0.26479]
[1780246561651,54.39,73422.86,55.8,-0.00284,1e-05,0.26521]
[1780246566686,54.39,73421.77,55.8,-0.00285,1e-05,0.26569]
[1780246571721,54.39,73422.16,55.8,-0.00284,1e-05,0.26552]
[1780246572920,54.39,73422.16,55.8,-0.00284,1e-05,0.26552]
[1780246578770,54.39,73420.31,55.8,-0.00285,1e-05,0.26633]
[1780246587833,54.39,73420.76,55.8,-0.00285,1e-05,0.26613]
[1780246589952,54.39,73420.59,55.8,-0.00285,1e-05,0.26621]
[1780246595891,54.39,73420.45,55.8,-0.00284,1e-05,0.26501]
[1780246606960,54.39,73420.75,55.8,-0.00284,1e-05,0.26487]
[1780246613011,54.39,73420.45,55.8,-0.00284,1e-05,0.26501]
[1780246621067,54.39,73420.44,55.8,-0.00284,1e-05,0.26501]
[1780246623968,54.39,73419.47,55.8,-0.00285,1e-05,0.26544]
[1780246629123,54.39,73418.71,55.8,-0.00285,1e-05,0.26577]
[1780246634158,54.39,73418.65,55.8,-0.00285,1e-05,0.2658]
[1780246639193,54.39,73419.18,55.8,-0.00285,1e-05,0.26556]
[1780246640987,54.39,73419.22,55.8,-0.00285,1e-05,0.26555]
[1780246650270,54.39,73418.45,55.8,-0.00285,1e-05,0.26589]
[1780246655305,54.39,73418.96,55.8,-0.00283,1e-05,0.2644]
[1780246658010,54.39,73418.74,55.8,-0.00284,1e-05,0.2645]
[1780246670410,54.39,73418.91,55.8,-0.00283,1e-05,0.26442]
[1780246675019,54.39,73419.17,55.8,-0.00283,1e-05,0.26431]
[1780246680480,54.39,73419.92,55.8,-0.00283,1e-05,0.26398]
[1780246682494,54.39,73428.99,55.8,-0.00278,1e-05,0.26003]
[1780246692053,54.39,73429.15,55.8,-0.00278,1e-05,0.25997]
[1780246698609,54.39,73429.31,55.8,-0.00278,1e-05,0.2599]
[1780246705658,54.39,73429.93,55.8,-0.00278,1e-05,0.25963]
[1780246709058,54.39,73430.04,55.8,-0.00278,1e-05,0.25958]
[1780246715728,54.39,73430.1,55.8,-0.00276,1e-05,0.25832]
[1780246720764,54.39,73430.5,55.8,-0.00276,1e-05,0.25814]
[1780246725799,54.39,73431.11,55.8,-0.00276,1e-05,0.25788]
[1780246726078,54.39,73431.11,55.8,-0.00276,1e-05,0.25788]
[1780246732848,54.39,73431.63,55.8,-0.00276,1e-05,0.25766]
[1780246737885,54.39,73431.83,55.8,-0.00275,1e-05,0.25757]
[1780246743099,54.39,73431.52,55.8,-0.00276,1e-05,0.25771]
[1780246748960,54.39,73431.12,55.8,-0.00276,1e-05,0.25788]
[1780246753995,54.39,73431.82,55.8,-0.00275,1e-05,0.25758]
[1780246759030,54.39,73431.93,55.8,-0.00275,1e-05,0.25753]
[1780246760129,54.39,73431.93,55.8,-0.00275,1e-05,0.25753]
[1780246766079,54.39,73432.03,55.8,-0.00275,1e-05,0.25749]
[1780246771115,54.39,73432.12,55.8,-0.00274,1e-05,0.25621]
[1780246776150,54.39,73432.27,55.8,-0.00274,1e-05,0.25615]
[1780246777150,54.39,73432.27,55.8,-0.00274,1e-05,0.25615]
[1780246784206,54.39,73432.37,55.8,-0.00274,1e-05,0.25611]
[1780246790249,54.39,73432.38,55.8,-0.00274,1e-05,0.2561]
[1780246794169,54.39,73433.59,55.8,-0.00273,1e-05,0.25559]
[1780246799311,54.39,73434.45,55.8,-0.00273,1e-05,0.25522]
[1780246804347,54.39,73429.17,55.8,-0.00276,1e-05,0.25748]
[1780246809382,54.39,73424.67,55.8,-0.00278,1e-05,0.25941]
[1780246811199,54.39,73424.68,55.8,-0.00278,1e-05,0.25941]
[1780246816431,54.39,73428.05,55.8,-0.00276,1e-05,0.25796]
[1780246821466,54.39,73432.81,55.8,-0.00274,1e-05,0.25592]
[1780246828231,54.39,73434.4,55.8,-0.00273,1e-05,0.25524]
[1780246833550,54.39,73435.23,55.8,-0.00271,1e-05,0.25366]
[1780246839593,54.39,73436.8,55.8,-0.0027,1e-05,0.253]
[1780246844628,54.39,73442.03,55.8,-0.00268,0.0,0.2508]
[1780246848656,54.39,73450.53,55.8,-0.00264,0.0,0.24726]
[1780246853691,54.39,73449.07,55.8,-0.00264,0.0,0.24786]
[1780246859735,54.39,73452.27,55.8,-0.00263,0.0,0.24654]
[1780246864770,54.39,73452.11,55.8,-0.00263,0.0,0.2466]
[1780246869795,54.39,73452.5,55.8,-0.00263,0.0,0.24644]
[1780246874840,54.39,73452.37,55.8,-0.00263,0.0,0.2465]
[1780246879876,54.39,73450.42,55.8,-0.00264,0.0,0.2473]
[1780246884911,54.39,73450.69,55.8,-0.00263,0.0,0.24719]
[1780246886422,54.39,73451.67,55.8,-0.00263,0.0,0.24678]
[1780246888725,54.39,73458.01,55.8,-0.0026,0.0,0.24418]
[1780246889604,54.39,73458.01,55.8,-0.0026,0.0,0.24418]
[1780246890959,54.39,73458.49,55.8,-0.0026,0.0,0.24398]
[1780246895988,54.39,73459.78,55.8,-0.00258,0.0,0.24227]
[1780246901025,54.39,73462.38,55.8,-0.00257,0.0,0.24121]
[1780246906062,54.39,73462.71,55.8,-0.00256,0.0,0.24108]
[1780246911352,54.39,73459.62,55.8,-0.00258,0.0,0.24233]
[1780246912746,54.39,73459.57,55.8,-0.00258,0.0,0.24235]
[1780246920159,54.39,73458.95,55.8,-0.00258,0.0,0.24261]
[1780246923184,54.39,73450.3,55.8,-0.00262,0.0,0.24615]
[1780246932247,54.39,73449.85,55.8,-0.00263,0.0,0.24634]
[1780246940303,54.39,73448.94,55.8,-0.00263,0.0,0.24672]
[1780246945337,54.39,73448.76,55.8,-0.00263,0.0,0.24679]
[1780246950372,54.39,73449.2,55.8,-0.00263,0.0,0.24661]
[1780246957423,54.39,73449.23,55.8,-0.00262,0.0,0.2454]
[1780246962458,54.39,73449.08,55.8,-0.00262,0.0,0.24546]
[1780246967493,54.39,73448.66,55.8,-0.00262,0.0,0.24563]
[1780246974542,54.39,73449.41,55.8,-0.00262,0.0,0.24533]
[1780246979577,54.39,73444.2,55.8,-0.00264,0.0,0.24748]
[1780246986626,54.39,73436.99,55.8,-0.00268,1e-05,0.25049]
[1780246991661,54.39,73438.12,55.8,-0.00267,0.0,0.25001]
[1780246996696,54.39,73438.02,55.8,-0.00267,0.0,0.25005]
[1780247003746,54.39,73437.51,55.8,-0.00267,0.0,0.25027]
[1780247010795,54.39,73437.4,55.8,-0.00268,1e-05,0.25031]
[1780247017844,54.39,73427.92,55.8,-0.00271,1e-05,0.25309]
[1780247022879,54.39,73427.8,55.8,-0.00271,1e-05,0.25314]
[1780247027914,54.39,73423.99,55.8,-0.00273,1e-05,0.25476]
[1780247032949,54.39,73426.27,55.8,-0.00272,1e-05,0.25379]
[1780247037984,54.39,73420.02,55.8,-0.00275,1e-05,0.25645]
[1780247043020,54.39,73412.91,55.8,-0.00279,1e-05,0.25951]
[1780247048056,54.39,73408.89,55.8,-0.00281,1e-05,0.26126]
[1780247053091,54.39,73403.72,55.8,-0.00284,1e-05,0.26352]
[1780247062154,54.39,73401.45,55.8,-0.00285,1e-05,0.26452]
[1780247069203,54.39,73401.49,55.8,-0.00285,1e-05,0.2645]
[1780247079497,54.39,73401.52,55.8,-0.00283,1e-05,0.26322]
[1780247085317,54.39,73401.49,55.8,-0.00283,1e-05,0.26323]
[1780247091359,54.39,73401.08,55.8,-0.00284,1e-05,0.26341]
[1780247105457,54.39,73400.93,55.8,-0.00284,1e-05,0.26348]
[1780247111499,54.39,73401.95,55.8,-0.00283,1e-05,0.26303]
[1780247118548,54.39,73403.46,55.8,-0.00282,1e-05,0.26237]
[1780247130632,54.39,73406.15,55.8,-0.00281,1e-05,0.2612]
[1780247133653,54.39,73411.49,55.8,-0.00277,1e-05,0.25763]
[1780247138688,54.39,73413.24,55.8,-0.00276,1e-05,0.25688]
[1780247143723,54.39,73413.65,55.8,-0.00276,1e-05,0.25671]
[1780247148769,54.39,73413.52,55.8,-0.00276,1e-05,0.25676]
[1780247150994,54.39,73404.65,55.8,-0.0028,1e-05,0.26059]
[1780247157836,54.39,73403.52,55.8,-0.00281,1e-05,0.26109]
[1780247163876,54.39,73403.37,55.8,-0.00281,1e-05,0.26115]
[1780247168911,54.39,73403.47,55.8,-0.00281,1e-05,0.26111]
[1780247172939,54.39,73394.35,55.8,-0.00286,1e-05,0.26511]
[1780247177974,54.39,73394.42,55.8,-0.00286,1e-05,0.26508]
[1780247182003,54.39,73408.03,55.8,-0.00279,1e-05,0.25913]
[1780247187039,54.39,73409.37,55.8,-0.00278,1e-05,0.25855]
[1780247192074,54.39,73412.36,55.8,-0.00275,1e-05,0.25602]
[1780247199122,54.39,73412.06,55.8,-0.00275,1e-05,0.25615]
[1780247204158,54.39,73418.76,55.8,-0.00272,1e-05,0.25329]
[1780247209193,54.39,73421.91,55.8,-0.0027,1e-05,0.25196]
[1780247214228,54.39,73429.32,55.8,-0.00266,0.0,0.24884]
[1780247219263,54.39,73430.6,55.8,-0.00266,0.0,0.24831]
[1780247224298,54.39,73428.85,55.8,-0.00267,0.0,0.24904]
[1780247229372,54.39,73422.7,55.8,-0.0027,1e-05,0.25162]
[1780247239403,54.39,73420.94,55.8,-0.00271,1e-05,0.25237]
[1780247244438,54.39,73421.81,55.8,-0.0027,1e-05,0.252]
[1780247252812,54.39,73421.61,55.8,-0.0027,1e-05,0.25208]
[1780247258542,54.39,73418.08,55.8,-0.00271,1e-05,0.25235]
[1780247263578,54.39,73415.46,55.8,-0.00272,1e-05,0.25346]
[1780247269620,54.39,73415.4,55.8,-0.00272,1e-05,0.25349]
[1780247274655,54.39,73411.78,55.8,-0.00274,1e-05,0.25503]
[1780247280699,54.39,73409.0,55.8,-0.00275,1e-05,0.25622]
[1780247286740,54.39,73404.99,55.8,-0.00278,1e-05,0.25794]
[1780247292782,54.39,73404.35,55.8,-0.00278,1e-05,0.25822]
[1780247297817,54.39,73404.84,55.8,-0.00278,1e-05,0.25801]
[1780247300837,54.39,73413.59,55.8,-0.00273,1e-05,0.25426]
[1780247305873,54.39,73416.28,55.8,-0.00272,1e-05,0.25311]
[1780247314937,54.39,73417.94,55.8,-0.0027,1e-05,0.25119]
[1780247319972,54.39,73417.4,55.8,-0.0027,1e-05,0.25141]
[1780247325012,54.39,73418.14,55.8,-0.0027,1e-05,0.2511]
[1780247330044,54.39,73418.24,55.8,-0.00269,1e-05,0.25106]
[1780247334072,54.39,73427.72,55.8,-0.00265,0.0,0.24709]
[1780247339107,54.39,73433.23,55.8,-0.00262,0.0,0.24481]
[1780247344142,54.39,73433.52,55.8,-0.00262,0.0,0.24469]
[1780247349177,54.39,73435.16,55.8,-0.00261,0.0,0.24401]
[1780247354212,54.39,73435.89,55.8,-0.00261,0.0,0.24372]
[1780247359247,54.39,73439.8,55.8,-0.00259,0.0,0.24211]
[1780247364282,54.39,73440.48,55.8,-0.00258,0.0,0.24184]
[1780247369317,54.39,73437.35,55.8,-0.0026,0.0,0.24312]
[1780247374352,54.39,73432.44,55.8,-0.00261,0.0,0.24394]
[1780247380394,54.39,73429.06,55.8,-0.00263,0.0,0.24533]
[1780247385429,54.39,73429.37,55.8,-0.00263,0.0,0.2452]
[1780247390468,54.39,73421.48,55.8,-0.00267,1e-05,0.24848]
[1780247395503,54.39,73418.25,55.8,-0.00268,1e-05,0.24983]
[1780247400538,54.39,73415.23,55.8,-0.0027,1e-05,0.2511]
[1780247407587,54.39,73415.2,55.8,-0.0027,1e-05,0.25112]
[1780247410645,54.39,73387.51,55.8,-0.00284,1e-05,0.26304]
[1780247411616,54.39,73372.96,55.8,-0.00292,1e-05,0.2695]
[1780247417577,54.39,73376.97,55.8,-0.0029,1e-05,0.2677]
[1780247422695,54.39,73378.82,55.8,-0.00289,1e-05,0.26688]
[1780247427730,54.39,73378.04,55.8,-0.00289,1e-05,0.26723]
[1780247433775,54.39,73375.89,55.8,-0.00289,1e-05,0.2669]
[1780247438810,54.39,73369.04,55.8,-0.00293,1e-05,0.26997]
[1780247443844,54.39,73368.66,55.8,-0.00293,1e-05,0.27014]
[1780247448881,54.39,73369.97,55.8,-0.00292,1e-05,0.26955]
[1780247454924,54.39,73374.12,55.8,-0.0029,1e-05,0.26769]
[1780247459959,54.39,73375.41,55.8,-0.00289,1e-05,0.26711]
[1780247464996,54.39,73379.43,55.8,-0.00287,1e-05,0.26533]
[1780247470035,54.39,73380.62,55.8,-0.00286,1e-05,0.2648]
[1780247477321,54.39,73380.65,55.8,-0.00286,1e-05,0.26479]
[1780247485142,54.39,73387.2,55.8,-0.00283,1e-05,0.26191]
[1780247489170,54.39,73399.4,55.8,-0.00277,1e-05,0.25661]
[1780247491185,54.39,73404.85,55.8,-0.00272,1e-05,0.25304]
[1780247496220,54.39,73403.28,55.8,-0.00273,1e-05,0.25371]
[1780247501255,54.39,73403.0,55.8,-0.00273,1e-05,0.25383]
[1780247507297,54.39,73404.9,55.8,-0.00272,1e-05,0.25302]
[1780247512332,54.39,73407.63,55.8,-0.00271,1e-05,0.25186]
[1780247518376,54.39,73407.23,55.8,-0.00271,1e-05,0.25203]
[1780247523411,54.39,73404.17,55.8,-0.00273,1e-05,0.25333]
[1780247528446,54.39,73406.29,55.8,-0.00272,1e-05,0.25243]
[1780247535495,54.39,73406.29,55.8,-0.00272,1e-05,0.25243]
[1780247541537,54.39,73406.14,55.8,-0.00272,1e-05,0.25249]
[1780247550601,54.39,73405.85,55.8,-0.00272,1e-05,0.25262]
[1780247555637,54.39,73404.99,55.8,-0.00271,1e-05,0.25175]
[1780247560671,54.39,73402.06,55.8,-0.00273,1e-05,0.25299]
[1780247565706,54.39,73405.11,55.8,-0.00271,1e-05,0.2517]
[1780247570740,54.39,73402.64,55.8,-0.00272,1e-05,0.25275]
[1780247575776,54.39,73402.73,55.8,-0.00272,1e-05,0.25271]
[1780247582825,54.39,73402.78,55.8,-0.00272,1e-05,0.25269]
[1780247587860,54.39,73402.75,55.8,-0.00272,1e-05,0.2527]
[1780247592895,54.39,73402.84,55.8,-0.00272,1e-05,0.25266]
[1780247598937,54.39,73402.87,55.8,-0.00272,1e-05,0.25265]
[1780247603972,54.39,73402.92,55.8,-0.00272,1e-05,0.25263]
[1780247607928,54.39,73402.89,55.8,-0.00272,1e-05,0.25264]
[1780247616058,54.39,73403.75,55.8,-0.0027,1e-05,0.25104]
[1780247622100,54.39,73403.91,55.8,-0.0027,1e-05,0.25098]
[1780247627135,54.39,73403.59,55.8,-0.0027,1e-05,0.25111]
[1780247632170,54.39,73403.68,55.8,-0.0027,1e-05,0.25107]
[1780247640226,54.39,73404.44,55.8,-0.0027,1e-05,0.25075]
[1780247643247,54.39,73416.17,55.8,-0.00264,0.0,0.24584]
[1780247650305,54.39,73418.76,55.8,-0.00263,0.0,0.24477]
[1780247652916,54.39,73418.54,55.8,-0.00263,0.0,0.24486]
[1780247652977,54.39,73418.54,55.8,-0.00263,0.0,0.24486]
[1780247658355,54.39,73418.59,55.8,-0.00263,0.0,0.24484]
[1780247665404,54.39,73419.09,55.8,-0.00263,0.0,0.24463]
[1780247666404,54.39,73419.09,55.8,-0.00263,0.0,0.24463]
[1780247671506,54.39,73419.14,55.8,-0.00263,0.0,0.24461]
[1780247675721,54.39,73419.27,55.8,-0.00261,0.0,0.24336]
[1780247676496,54.39,73419.3,55.8,-0.00261,0.0,0.24334]
[1780247682523,54.39,73419.32,55.8,-0.00261,0.0,0.24334]
[1780247689573,54.39,73419.37,55.8,-0.00261,0.0,0.24332]
[1780247691721,54.39,73421.11,55.8,-0.0026,0.0,0.2426]
[1780247700650,54.39,73423.59,55.8,-0.00259,0.0,0.24158]
[1780247705685,54.39,73428.06,55.8,-0.00257,0.0,0.23976]
[1780247708998,54.39,73428.11,55.8,-0.00257,0.0,0.23974]
[1780247714749,54.39,73431.04,55.8,-0.00256,0.0,0.23856]
[1780247719784,54.39,73434.29,55.8,-0.00254,0.0,0.23725]
[1780247725306,54.39,73434.91,55.8,-0.00254,0.0,0.237]
[1780247725309,54.39,73434.91,55.8,-0.00254,0.0,0.237]
[1780247730862,54.39,73444.31,55.8,-0.00249,0.0,0.23324]
[1780247735897,54.39,73446.56,55.8,-0.00247,0.0,0.2312]
[1780247740360,54.39,73448.03,55.8,-0.00246,0.0,0.23062]
[1780247740444,54.39,73448.03,55.8,-0.00246,0.0,0.23062]
[1780247750381,54.39,73447.96,55.8,-0.00246,0.0,0.23065]
[1780247756043,54.39,73447.68,55.8,-0.00246,0.0,0.23076]
[1780247756980,54.39,73447.68,55.8,-0.00246,0.0,0.23076]
[1780247762086,54.39,73448.04,55.8,-0.00246,0.0,0.23061]
[1780247767121,54.39,73451.16,55.8,-0.00245,0.0,0.22939]
[1780247772156,54.39,73454.0,55.8,-0.00243,0.0,0.22828]
[1780247774035,54.39,73453.44,55.8,-0.00244,0.0,0.2285]
[1780247779205,54.39,73454.16,55.8,-0.00243,0.0,0.22822]
[1780247785247,54.39,73453.79,55.8,-0.00244,0.0,0.22837]
[1780247790282,54.39,73453.88,55.8,-0.00244,0.0,0.22833]
[1780247791068,54.39,73453.88,55.8,-0.00244,0.0,0.22833]
[1780247796324,54.39,73448.23,55.8,-0.00245,0.0,0.22939]
[1780247802366,54.39,73448.21,55.8,-0.00245,0.0,0.2294]
[1780247807401,54.39,73448.23,55.8,-0.00245,0.0,0.22939]
[1780247808100,54.39,73448.23,55.8,-0.00245,0.0,0.22939]
[1780247813445,54.39,73448.48,55.8,-0.00245,0.0,0.22929]
[1780247819487,54.39,73448.28,55.8,-0.00245,0.0,0.22937]
[1780247824523,54.39,73448.33,55.8,-0.00245,0.0,0.22935]
[1780247825130,54.39,73448.33,55.8,-0.00245,0.0,0.22935]
[1780247830565,54.39,73449.21,55.8,-0.00245,0.0,0.229]
[1780247835599,54.39,73449.62,55.8,-0.00244,0.0,0.22884]
[1780247840634,54.39,73450.75,55.8,-0.00244,0.0,0.2284]
[1780247842161,54.39,73450.75,55.8,-0.00244,0.0,0.2284]
[1780247849698,54.39,73457.16,55.8,-0.00241,0.0,0.22592]
[1780247851177,54.39,73458.98,55.8,-0.0024,0.0,0.22522]
[1780247856747,54.39,73460.36,55.8,-0.00238,0.0,0.22356]
[1780247859185,54.39,73460.3,55.8,-0.00238,0.0,0.22358]
[1780247860348,54.39,73460.3,55.8,-0.00238,0.0,0.22358]
[1780247865810,54.39,73463.08,55.8,-0.00237,0.0,0.22252]
[1780247870845,54.39,73456.18,55.8,-0.0024,0.0,0.22516]
[1780247874869,54.39,73455.98,55.8,-0.0024,0.0,0.22524]
[1780247880915,54.39,73453.27,55.8,-0.00241,0.0,0.22628]
[1780247885951,54.39,73453.62,55.8,-0.00241,0.0,0.22615]
[1780247891993,54.39,73454.09,55.8,-0.00241,0.0,0.22597]
[1780247897028,54.39,73453.91,55.8,-0.00241,0.0,0.22604]
[1780247902064,54.39,73454.24,55.8,-0.00241,0.0,0.22591]
[1780247910120,54.39,73454.88,55.8,-0.00241,0.0,0.22566]
[1780247916162,54.39,73454.45,55.8,-0.0024,0.0,0.22469]
[1780247924217,54.39,73454.77,55.8,-0.0024,0.0,0.22457]
[1780247930260,54.39,73460.67,55.8,-0.00237,0.0,0.22231]
[1780247935294,54.39,73460.6,55.8,-0.00237,0.0,0.22234]
[1780247941337,54.39,73461.12,55.8,-0.00237,0.0,0.22214]
[1780247947379,54.39,73461.15,55.8,-0.00237,0.0,0.22213]
[1780247955435,54.39,73461.21,55.8,-0.00237,0.0,0.22211]
[1780247960470,54.39,73462.01,55.8,-0.00236,0.0,0.2218]
[1780247965505,54.39,73461.83,55.8,-0.00236,0.0,0.22187]
[1780247970540,54.39,73461.08,55.8,-0.00237,0.0,0.22216]
[1780247975575,54.39,73461.89,55.8,-0.00235,0.0,0.22073]
[1780247977602,54.39,73441.37,55.8,-0.00245,0.0,0.22862]
[1780247978757,54.39,73441.37,55.8,-0.00245,0.0,0.22862]
[1780247979580,54.39,73438.3,55.8,-0.00246,0.0,0.22982]
[1780247980391,54.39,73438.13,55.8,-0.00246,0.0,0.22989]
[1780247985613,54.39,73438.17,55.8,-0.00246,0.0,0.22987]
[1780247990712,54.39,73438.21,55.8,-0.00246,0.0,0.22985]
[1780247991420,54.39,73437.78,55.8,-0.00246,0.0,0.23002]
[1780247996739,54.39,73438.05,55.8,-0.00246,0.0,0.22992]
[1780248000351,54.39,73438.34,55.8,-0.00246,0.0,0.2298]
[1780248004795,54.39,73449.84,55.8,-0.00241,0.0,0.22533]
[1780248010396,54.39,73453.61,55.8,-0.00239,0.0,0.22388]
[1780248016881,54.39,73454.03,55.8,-0.00239,0.0,0.22372]
[1780248022923,54.39,73454.09,55.8,-0.00239,0.0,0.2237]
[1780248027958,54.39,73455.7,55.8,-0.00238,0.0,0.22308]
[1780248035008,54.39,73456.53,55.8,-0.00236,0.0,0.22164]
[1780248038009,54.39,73457.78,55.8,-0.00236,0.0,0.22116]
[1780248038951,54.39,73458.17,55.8,-0.00236,0.0,0.22102]
[1780248044071,54.39,73459.2,55.8,-0.00235,0.0,0.22063]
[1780248044657,54.39,73459.2,55.8,-0.00235,0.0,0.22063]
[1780248049590,54.39,73459.12,55.8,-0.00235,0.0,0.22066]
[1780248053878,54.39,73459.12,55.8,-0.00235,0.0,0.22066]
[1780248061193,54.39,73460.71,55.8,-0.00235,0.0,0.22005]
[1780248066227,54.39,73460.75,55.8,-0.00235,0.0,0.22004]
[1780248073691,54.39,73460.78,55.8,-0.00234,0.0,0.22003]
[1780248079318,54.39,73461.42,55.8,-0.00234,0.0,0.21979]
[1780248087375,54.39,73461.64,55.8,-0.00234,0.0,0.2197]
[1780248096437,54.39,73461.49,55.8,-0.00233,0.0,0.21864]
[1780248102480,54.39,73461.45,55.8,-0.00233,0.0,0.21866]
[1780248108289,54.39,73461.48,55.8,-0.00233,0.0,0.21865]
[1780248114564,54.39,73462.02,55.8,-0.00233,0.0,0.21845]
[1780248119599,54.39,73461.86,55.8,-0.00233,0.0,0.21851]
[1780248125641,54.39,73462.27,55.8,-0.00233,0.0,0.21835]
[1780248128662,54.39,73472.41,55.8,-0.00228,0.0,0.21457]
[1780248133697,54.39,73472.91,55.8,-0.00228,0.0,0.21439]
[1780248139739,54.39,73473.17,55.8,-0.00228,0.0,0.21429]
[1780248146789,54.39,73473.17,55.8,-0.00228,0.0,0.21429]
[1780248154068,54.39,73473.17,55.8,-0.00228,0.0,0.21429]
[1780248159879,54.39,73473.13,55.8,-0.00227,0.0,0.21321]
[1780248164914,54.39,73473.17,55.8,-0.00227,0.0,0.2132]
[1780248169949,54.39,73473.11,55.8,-0.00227,0.0,0.21322]
[1780248173977,54.39,73464.2,55.8,-0.00231,0.0,0.21652]
[1780248179012,54.39,73460.53,55.8,-0.00232,0.0,0.21789]
[1780248179504,54.39,73460.53,55.8,-0.00232,0.0,0.21789]
[1780248180833,54.39,73460.56,55.8,-0.00232,0.0,0.21788]
[1780248186243,54.39,73460.86,55.8,-0.00232,0.0,0.21777]
[1780248192104,54.39,73460.85,55.8,-0.00232,0.0,0.21777]
[1780248197396,54.39,73461.22,55.8,-0.00232,0.0,0.21763]
[1780248198768,54.39,73461.74,55.8,-0.00232,0.0,0.21744]
[1780248199623,54.39,73462.22,55.8,-0.00232,0.0,0.21726]
[1780248205195,54.39,73462.1,55.8,-0.00232,0.0,0.2173]
[1780248216272,54.39,73462.01,55.8,-0.0023,0.0,0.21623]
[1780248217055,54.39,73462.01,55.8,-0.0023,0.0,0.21623]
[1780248219939,54.39,73461.6,55.8,-0.00231,0.0,0.21638]
[1780248226342,54.39,73460.41,55.8,-0.00231,0.0,0.21683]
[1780248231284,54.39,73460.31,55.8,-0.00231,0.0,0.21686]
[1780248236412,54.39,73460.48,55.8,-0.00231,0.0,0.2168]
[1780248244467,54.39,73460.88,55.8,-0.00231,0.0,0.21665]
[1780248250510,54.39,73460.67,55.8,-0.00231,0.0,0.21673]
[1780248257559,54.39,73460.83,55.8,-0.00231,0.0,0.21667]
[1780248264608,54.39,73462.06,55.8,-0.0023,0.0,0.21621]
[1780248269643,54.39,73461.67,55.8,-0.00231,0.0,0.21636]
[1780248274678,54.39,73460.71,55.8,-0.0023,0.0,0.21561]
[1780248284748,54.39,73460.71,55.8,-0.0023,0.0,0.21561]
[1780248290790,54.39,73461.37,55.8,-0.0023,0.0,0.21536]
[1780248301497,54.39,73461.12,55.8,-0.0023,0.0,0.21546]
[1780248307910,54.39,73460.04,55.8,-0.0023,0.0,0.21586]
[1780248314958,54.39,73460.42,55.8,-0.0023,0.0,0.21572]
[1780248319993,54.39,73461.32,55.8,-0.0023,0.0,0.21538]
[1780248326038,54.39,73462.75,55.8,-0.00229,0.0,0.21485]
[1780248332080,54.39,73466.14,55.8,-0.00226,0.0,0.2125]
[1780248332573,54.39,73466.14,55.8,-0.00226,0.0,0.2125]
[1780248338122,54.39,73470.48,55.8,-0.00224,0.0,0.21091]
[1780248343157,54.39,73476.04,55.8,-0.00222,0.0,0.20889]
[1780248343583,54.39,73476.04,55.8,-0.00222,0.0,0.20889]
[1780248350207,54.39,73476.34,55.8,-0.00222,0.0,0.20878]
[1780248355242,54.39,73478.27,55.8,-0.00221,0.0,0.20809]
[1780248361283,54.39,73478.29,55.8,-0.00221,0.0,0.20808]
[1780248366319,54.39,73480.32,55.8,-0.0022,0.0,0.20735]
[1780248371354,54.39,73485.52,55.8,-0.00218,0.0,0.20549]
[1780248376389,54.39,73494.39,55.8,-0.00214,0.0,0.20235]
[1780248381424,54.39,73494.72,55.8,-0.00214,0.0,0.20223]
[1780248386459,54.39,73498.95,55.8,-0.00212,0.0,0.20075]
[1780248391495,54.39,73499.25,55.8,-0.00211,0.0,0.1996]
[1780248401565,54.39,73500.46,55.8,-0.00211,0.0,0.19918]
[1780248406600,54.39,73500.59,55.8,-0.00211,0.0,0.19913]
[1780248411635,54.39,73500.75,55.8,-0.00211,0.0,0.19908]
[1780248422712,54.39,73498.65,55.8,-0.00212,0.0,0.19981]
[1780248428753,54.39,73495.59,55.8,-0.00213,0.0,0.20087]
[1780248435803,54.39,73495.28,55.8,-0.00213,0.0,0.20098]
[1780248436676,54.39,73495.28,55.8,-0.00213,0.0,0.20098]
[1780248441845,54.39,73495.06,55.8,-0.00213,0.0,0.20106]
[1780248447686,54.39,73488.45,55.8,-0.00216,0.0,0.20338]
[1780248454936,54.39,73489.63,55.8,-0.00214,0.0,0.20191]
[1780248460978,54.39,73488.92,55.8,-0.00214,0.0,0.20216]
[1780248467269,54.39,73488.88,55.8,-0.00214,0.0,0.20218]
[1780248473076,54.39,73490.2,55.8,-0.00214,0.0,0.20171]
[1780248478111,54.39,73490.81,55.8,-0.00214,0.0,0.2015]
[1780248483149,54.39,73491.34,55.8,-0.00213,0.0,0.20131]
[1780248488184,54.39,73493.02,55.8,-0.00213,0.0,0.20072]
[1780248493220,54.39,73495.19,55.8,-0.00212,0.0,0.19997]
[1780248498254,54.39,73496.72,55.8,-0.00211,0.0,0.19943]
[1780248503289,54.39,73497.06,55.8,-0.00211,0.0,0.19932]
[1780248508324,54.39,73496.97,55.8,-0.00211,0.0,0.19935]
[1780248513359,54.39,73495.14,55.8,-0.00211,0.0,0.19894]
[1780248519401,54.39,73495.16,55.8,-0.00211,0.0,0.19893]
[1780248524436,54.39,73495.96,55.8,-0.0021,0.0,0.19866]
[1780248529471,54.39,73496.11,55.8,-0.0021,0.0,0.1986]
[1780248535512,54.39,73496.12,55.8,-0.0021,0.0,0.1986]
[1780248540548,54.39,73496.01,55.8,-0.0021,0.0,0.19864]
[1780248545582,54.39,73496.05,55.8,-0.0021,0.0,0.19863]
[1780248550618,54.39,73496.49,55.8,-0.0021,0.0,0.19847]
[1780248558674,54.39,73496.89,55.8,-0.0021,0.0,0.19833]
[1780248563709,54.39,73498.01,55.8,-0.0021,0.0,0.19795]
[1780248566379,54.39,73498.01,55.8,-0.0021,0.0,0.19795]
[1780248571765,54.39,73498.87,55.8,-0.00208,0.0,0.19661]
[1780248572365,54.39,73498.87,55.8,-0.00208,0.0,0.19661]
[1780248577807,54.39,73499.16,55.8,-0.00208,0.0,0.19651]
[1780248582842,54.39,73499.15,55.8,-0.00208,0.0,0.19652]
[1780248585842,54.39,73499.19,55.8,-0.00208,0.0,0.1965]
[1780248591907,54.39,73499.17,55.8,-0.00208,0.0,0.19651]
[1780248597949,54.39,73499.33,55.8,-0.00208,0.0,0.19646]
[1780248600467,54.39,73500.82,55.8,-0.00207,0.0,0.19595]
[1780248606009,54.39,73500.96,55.8,-0.00207,0.0,0.1959]
[1780248609018,54.39,73501.03,55.8,-0.00207,0.0,0.19587]
[1780248614061,54.39,73500.79,55.8,-0.00207,0.0,0.19596]
[1780248618089,54.39,73508.93,55.8,-0.00204,0.0,0.19318]
[1780248621110,54.39,73517.37,55.8,-0.00201,0.0,0.19035]
[1780248626144,54.39,73517.22,55.8,-0.00201,0.0,0.1904]
[1780248632187,54.39,73518.34,55.8,-0.00199,0.0,0.18902]
[1780248639236,54.39,73519.02,55.8,-0.00199,0.0,0.18879]
[1780248643123,54.39,73519.25,55.8,-0.00199,0.0,0.18871]
[1780248648299,54.39,73520.66,55.8,-0.00199,0.0,0.18825]
[1780248653349,54.39,73526.13,55.8,-0.00196,0.0,0.18645]
[1780248658384,54.39,73523.77,55.8,-0.00197,0.0,0.18722]
[1780248660138,54.39,73524.24,55.8,-0.00197,0.0,0.18707]
[1780248665433,54.39,73529.97,55.8,-0.00195,0.0,0.18519]
[1780248671480,54.39,73533.55,55.8,-0.00194,0.0,0.18402]
[1780248672405,54.39,73533.55,55.8,-0.00194,0.0,0.18402]
[1780248677522,54.39,73533.61,55.8,-0.00194,0.0,0.18401]
[1780248682557,54.39,73534.17,55.8,-0.00193,0.0,0.18382]
[1780248685675,54.39,73529.8,55.8,-0.00195,0.0,0.18524]
[1780248691620,54.39,73531.21,55.8,-0.00193,0.0,0.1838]
[1780248696655,54.39,73530.99,55.8,-0.00194,0.0,0.18387]
[1780248696940,54.39,73530.99,55.8,-0.00194,0.0,0.18387]
[1780248696978,54.39,73530.99,55.8,-0.00194,0.0,0.18387]
[1780248702697,54.39,73529.74,55.8,-0.00194,0.0,0.18428]
[1780248707732,54.39,73529.64,55.8,-0.00194,0.0,0.18431]
[1780248711209,54.39,73530.23,55.8,-0.00194,0.0,0.18412]
[1780248717802,54.39,73530.58,55.8,-0.00194,0.0,0.18401]
[1780248722838,54.39,73531.29,55.8,-0.00193,0.0,0.18377]
[1780248727873,54.39,73531.17,55.8,-0.00193,0.0,0.18381]
[1780248728228,54.39,73531.17,55.8,-0.00193,0.0,0.18381]
[1780248737943,54.39,73531.4,55.8,-0.00193,0.0,0.18374]
[1780248742979,54.39,73545.25,55.8,-0.00188,0.0,0.1793]
[1780248745269,54.39,73544.61,55.8,-0.00188,0.0,0.1795]
[1780248748015,54.39,73552.98,55.8,-0.00185,0.0,0.17686]
[1780248753050,54.39,73544.51,55.8,-0.00187,0.0,0.17857]
[1780248760004,54.39,73544.79,55.8,-0.00187,0.0,0.17848]
[1780248760048,54.39,73540.94,55.8,-0.00189,0.0,0.1797]
[1780248762485,54.39,73549.04,55.8,-0.00186,0.0,0.17714]
[1780248766156,54.39,73568.22,55.8,-0.00179,0.0,0.17121]
[1780248770824,54.39,73572.22,55.8,-0.00178,0.0,0.17]
[1780248776193,54.39,73576.43,55.8,-0.00176,0.0,0.16873]
[1780248781263,54.39,73580.94,55.8,-0.00174,0.0,0.16738]
[1780248784427,54.39,73577.06,55.8,-0.00176,0.0,0.16854]
[1780248785291,54.39,73564.5,55.8,-0.0018,0.0,0.17235]
[1780248790327,54.39,73562.78,55.8,-0.00181,0.0,0.17288]
[1780248795362,54.39,73562.91,55.8,-0.00181,0.0,0.17284]
[1780248798969,54.39,73562.8,55.8,-0.00181,0.0,0.17287]
[1780248802411,54.39,73551.98,55.8,-0.00185,0.0,0.17622]
[1780248807448,54.39,73550.14,55.8,-0.00185,0.0,0.1768]
[1780248809712,54.39,73549.7,55.8,-0.00186,0.0,0.17694]
[1780248815629,54.39,73547.76,55.8,-0.00185,0.0,0.17659]
[1780248822564,54.39,73546.85,55.8,-0.00186,0.0,0.17688]
[1780248826745,54.39,73546.97,55.8,-0.00186,0.0,0.17684]
[1780248833642,54.39,73548.45,55.8,-0.00185,0.0,0.17637]
[1780248838950,54.39,73548.52,55.8,-0.00185,0.0,0.17635]
[1780248852361,54.39,73548.16,55.8,-0.00185,0.0,0.17646]
[1780248857817,54.39,73549.11,55.8,-0.00185,0.0,0.17617]
[1780248862853,54.39,73554.93,55.8,-0.00183,0.0,0.17436]
[1780248869395,54.39,73555.27,55.8,-0.00183,0.0,0.17425]
[1780248878965,54.39,73555.5,55.8,-0.00182,0.0,0.17324]
[1780248884000,54.39,73556.94,55.8,-0.00181,0.0,0.17279]
[1780248886412,54.39,73556.94,55.8,-0.00181,0.0,0.17279]
[1780248894070,54.39,73559.68,55.8,-0.0018,0.0,0.17195]
[1780248899105,54.39,73559.68,55.8,-0.0018,0.0,0.17195]
[1780248903468,54.39,73564.73,55.8,-0.00178,0.0,0.17041]
[1780248909174,54.39,73574.03,55.8,-0.00175,0.0,0.16761]
[1780248912499,54.39,73576.12,55.8,-0.00174,0.0,0.16699]
[1780248913544,54.39,73576.12,55.8,-0.00174,0.0,0.16699]
[1780248919245,54.39,73570.53,55.8,-0.00176,0.0,0.16866]
[1780248924280,54.39,73567.31,55.8,-0.00177,0.0,0.16963]
[1780248930321,54.39,73568.15,55.8,-0.00177,0.0,0.16938]
[1780248934695,54.39,73571.0,55.8,-0.00175,0.0,0.1676]
[1780248940394,54.39,73572.34,55.8,-0.00175,0.0,0.1672]
[1780248945430,54.39,73574.87,55.8,-0.00174,0.0,0.16645]
[1780248950465,54.39,73574.92,55.8,-0.00174,0.0,0.16643]
[1780248955500,54.39,73575.28,55.8,-0.00174,0.0,0.16632]
[1780248960537,54.39,73575.0,55.8,-0.00174,0.0,0.16641]
[1780248965572,54.39,73573.5,55.8,-0.00174,0.0,0.16685]
[1780248970607,54.39,73571.56,55.8,-0.00175,0.0,0.16743]
[1780248975642,54.39,73570.86,55.8,-0.00175,0.0,0.16764]
[1780248980677,54.39,73574.5,55.8,-0.00174,0.0,0.16656]
[1780248990748,54.39,73572.58,55.8,-0.00175,0.0,0.16713]
[1780248995783,54.39,73574.59,55.8,-0.00173,0.0,0.16562]
[1780249000818,54.39,73575.86,55.8,-0.00173,0.0,0.16524]
[1780249005853,54.39,73578.02,55.8,-0.00172,0.0,0.1646]
[1780249013909,54.39,73577.92,55.8,-0.00172,0.0,0.16463]
[1780249018943,54.39,73582.19,55.8,-0.0017,0.0,0.16338]
[1780249021965,54.39,73590.05,55.8,-0.00168,0.0,0.16109]
[1780249027000,54.39,73588.62,55.8,-0.00168,0.0,0.16151]
[1780249032038,54.39,73588.92,55.8,-0.00168,0.0,0.16142]
[1780249037074,54.39,73589.98,55.8,-0.00168,0.0,0.16111]
[1780249042109,54.39,73590.32,55.8,-0.00168,0.0,0.16101]
[1780249047143,54.39,73590.14,55.8,-0.00168,0.0,0.16107]
[1780249052682,54.39,73591.83,55.8,-0.00167,0.0,0.16058]
[1780249060236,54.39,73592.54,55.8,-0.00166,0.0,0.15949]
[1780249065272,54.39,73592.61,55.8,-0.00166,0.0,0.15947]
[1780249066882,54.39,73593.65,55.8,-0.00166,0.0,0.15917]
[1780249068127,54.39,73593.85,55.8,-0.00166,0.0,0.15911]
[1780249073328,54.39,73593.07,55.8,-0.00166,0.0,0.15934]
[1780249078363,54.39,73593.2,55.8,-0.00166,0.0,0.1593]
[1780249083398,54.39,73594.71,55.8,-0.00165,0.0,0.15887]
[1780249088433,54.39,73598.01,55.8,-0.00164,0.0,0.15793]
[1780249094475,54.39,73601.43,55.8,-0.00163,0.0,0.15696]
[1780249099510,54.39,73601.56,55.8,-0.00163,0.0,0.15692]
[1780249107566,54.39,73597.96,55.8,-0.00164,0.0,0.15794]
[1780249112601,54.39,73594.71,55.8,-0.00164,0.0,0.15799]
[1780249117636,54.39,73594.14,55.8,-0.00165,0.0,0.15815]
[1780249122671,54.39,73598.44,55.8,-0.00163,0.0,0.15693]
[1780249127706,54.39,73600.46,55.8,-0.00162,0.0,0.15636]
[1780249132748,54.39,73609.01,55.8,-0.0016,0.0,0.15396]
[1780249137784,54.39,73611.46,55.8,-0.00159,0.0,0.15328]
[1780249142819,54.39,73611.3,55.8,-0.00159,0.0,0.15333]
[1780249147855,54.39,73611.51,55.8,-0.00159,0.0,0.15327]
[1780249152889,54.39,73612.97,55.8,-0.00158,0.0,0.15287]
[1780249160946,54.39,73614.54,55.8,-0.00158,0.0,0.15243]
[1780249167996,54.39,73613.84,55.8,-0.00158,0.0,0.15263]
[1780249173032,54.39,73612.56,55.8,-0.00158,0.0,0.15213]
[1780249178067,54.39,73616.61,55.8,-0.00156,0.0,0.15101]
[1780249183102,54.39,73617.39,55.8,-0.00156,0.0,0.1508]
[1780249188137,54.39,73617.43,55.8,-0.00156,0.0,0.15079]
[1780249198207,54.39,73617.43,55.8,-0.00156,0.0,0.15079]
[1780249202421,54.39,73618.08,55.8,-0.00156,0.0,0.15061]
[1780249210294,54.39,73605.29,55.8,-0.0016,0.0,0.15414]
[1780249215329,54.39,73605.62,55.8,-0.0016,0.0,0.15405]
[1780249220374,54.39,73605.91,55.8,-0.0016,0.0,0.15397]
[1780249226418,54.39,73605.8,55.8,-0.0016,0.0,0.154]
[1780249231453,54.39,73605.61,55.8,-0.00159,0.0,0.15319]
[1780249236489,54.39,73604.03,55.8,-0.0016,0.0,0.15363]
[1780249241522,54.39,73604.0,55.8,-0.0016,0.0,0.15363]
[1780249246559,54.39,73598.22,55.8,-0.00161,0.0,0.15525]
[1780249251596,54.39,73601.53,55.8,-0.0016,0.0,0.15432]
[1780249256631,54.39,73599.47,55.8,-0.00161,0.0,0.1549]
[1780249261667,54.39,73599.79,55.8,-0.00161,0.0,0.15481]
[1780249266701,54.39,73600.35,55.8,-0.00161,0.0,0.15465]
[1780249271736,54.39,73600.15,55.8,-0.00161,0.0,0.15471]
[1780249278785,54.39,73595.39,55.8,-0.00162,0.0,0.15604]
[1780249284830,54.39,73597.27,55.8,-0.00162,0.0,0.15551]
[1780249289985,54.39,73596.78,55.8,-0.00162,0.0,0.15565]
[1780249299935,54.39,73597.21,55.8,-0.00161,0.0,0.15466]
[1780249304970,54.39,73595.75,55.8,-0.00161,0.0,0.15507]
[1780249310008,54.39,73595.26,55.8,-0.00162,0.0,0.15521]
[1780249315040,54.39,73593.58,55.8,-0.00162,0.0,0.15568]
[1780249320075,54.39,73588.54,55.8,-0.00164,0.0,0.1571]
[1780249326118,54.39,73589.21,55.8,-0.00163,0.0,0.15692]
[1780249336188,54.39,73589.03,55.8,-0.00164,0.0,0.15697]
[1780249341223,54.39,73585.48,55.8,-0.00165,0.0,0.15797]
[1780249347265,54.39,73585.28,55.8,-0.00165,0.0,0.15803]
[1780249352299,54.39,73585.07,55.8,-0.00164,0.0,0.15721]
[1780249357335,54.39,73585.31,55.8,-0.00164,0.0,0.15714]
[1780249362370,54.39,73585.23,55.8,-0.00164,0.0,0.15717]
[1780249367405,54.39,73585.3,55.8,-0.00164,0.0,0.15715]
[1780249375461,54.39,73585.0,55.8,-0.00164,0.0,0.15723]
[1780249386538,54.39,73585.25,55.8,-0.00164,0.0,0.15716]
[1780249395604,54.39,73584.47,55.8,-0.00164,0.0,0.15738]
[1780249400645,54.39,73587.36,55.8,-0.00163,0.0,0.15656]
[1780249405681,54.39,73594.19,55.8,-0.00161,0.0,0.15464]
[1780249410716,54.39,73595.61,55.8,-0.00161,0.0,0.15424]
[1780249416428,54.39,73594.7,55.8,-0.0016,0.0,0.15363]
[1780249416431,54.39,73594.7,55.8,-0.0016,0.0,0.15363]
[1780249421793,54.39,73594.37,55.8,-0.0016,0.0,0.15373]
[1780249430856,54.39,73593.69,55.8,-0.0016,0.0,0.15391]
[1780249437907,54.39,73593.54,55.8,-0.0016,0.0,0.15396]
[1780249442941,54.39,73593.45,55.8,-0.0016,0.0,0.15398]
[1780249447977,54.39,73593.24,55.8,-0.0016,0.0,0.15404]
[1780249454020,54.39,73591.44,55.8,-0.00161,0.0,0.15454]
[1780249462076,54.39,73592.43,55.8,-0.00161,0.0,0.15427]
[1780249467111,54.39,73592.31,55.8,-0.00161,0.0,0.1543]
[1780249472146,54.39,73599.42,55.8,-0.00158,0.0,0.15147]
[1780249477182,54.39,73606.33,55.8,-0.00155,0.0,0.14958]
[1780249482217,54.39,73611.04,55.8,-0.00154,0.0,0.1483]
[1780249487252,54.39,73612.31,55.8,-0.00154,0.0,0.14796]
[1780249492287,54.39,73614.97,55.8,-0.00153,0.0,0.14725]
[1780249497322,54.39,73621.81,55.8,-0.00151,0.0,0.14542]
[1780249502357,54.39,73627.79,55.8,-0.00149,0.0,0.14384]
[1780249507392,54.39,73624.89,55.8,-0.0015,0.0,0.14461]
[1780249512438,54.39,73626.05,55.8,-0.00149,0.0,0.1443]
[1780249519476,54.39,73627.1,55.8,-0.00149,0.0,0.14403]
[1780249524512,54.39,73630.66,55.8,-0.00148,0.0,0.14309]
[1780249529548,54.39,73633.53,55.8,-0.00147,0.0,0.14234]
[1780249532971,54.39,73632.36,55.8,-0.00147,0.0,0.14184]
[1780249539618,54.39,73632.78,55.8,-0.00146,0.0,0.14173]
[1780249544653,54.39,73633.46,55.8,-0.00146,0.0,0.14155]
[1780249550005,54.39,73633.46,55.8,-0.00146,0.0,0.14155]
[1780249555729,54.39,73629.62,55.8,-0.00147,0.0,0.14255]
[1780249557744,54.39,73620.62,55.8,-0.0015,0.0,0.14491]
[1780249562780,54.39,73619.82,55.8,-0.0015,0.0,0.14512]
[1780249567814,54.39,73619.91,55.8,-0.0015,0.0,0.1451]
[1780249572850,54.39,73620.19,55.8,-0.0015,0.0,0.14502]
[1780249577884,54.39,73619.77,55.8,-0.0015,0.0,0.14514]
[1780249582920,54.39,73625.43,55.8,-0.00149,0.0,0.14364]
[1780249587960,54.39,73628.22,55.8,-0.00148,0.0,0.14291]
[1780249593623,54.39,73628.67,55.8,-0.00148,0.0,0.1428]
[1780249599053,54.39,73628.55,55.8,-0.00147,0.0,0.14201]
[1780249604088,54.39,73630.34,55.8,-0.00146,0.0,0.14155]
[1780249609123,54.39,73633.8,55.8,-0.00145,0.0,0.14065]
[1780249615165,54.39,73633.86,55.8,-0.00145,0.0,0.14064]
[1780249620200,54.39,73636.32,55.8,-0.00145,0.0,0.14]
[1780249625235,54.39,73636.33,55.8,-0.00145,0.0,0.14]
[1780249630270,54.39,73637.51,55.8,-0.00144,0.0,0.1397]
[1780249635307,54.39,73638.09,55.8,-0.00144,0.0,0.13955]
[1780249640342,54.39,73638.38,55.8,-0.00144,0.0,0.13948]
[1780249646384,54.39,73636.29,55.8,-0.00145,0.0,0.14001]
[1780249648398,54.39,73625.58,55.8,-0.00148,0.0,0.14278]
[1780249653433,54.39,73622.57,55.8,-0.00148,0.0,0.14275]
[1780249658468,54.39,73620.77,55.8,-0.00148,0.0,0.14322]
[1780249663503,54.39,73615.27,55.8,-0.0015,0.0,0.14467]
[1780249668539,54.39,73610.14,55.8,-0.00152,0.0,0.14603]
[1780249673573,54.39,73609.44,55.8,-0.00152,0.0,0.14622]
[1780249678610,54.39,73609.47,55.8,-0.00152,0.0,0.14621]
[1780249683645,54.39,73611.19,55.8,-0.00151,0.0,0.14575]
[1780249688680,54.39,73613.04,55.8,-0.00151,0.0,0.14526]
[1780249693715,54.39,73613.36,55.8,-0.00151,0.0,0.14518]
[1780249702778,54.39,73613.61,55.8,-0.00151,0.0,0.14511]
[1780249708820,54.39,73613.54,55.8,-0.00151,0.0,0.14513]
[1780249715869,54.39,73613.99,55.8,-0.0015,0.0,0.14418]
[1780249720904,54.39,73613.97,55.8,-0.0015,0.0,0.14419]
[1780249725939,54.39,73610.61,55.8,-0.00151,0.0,0.14508]
[1780249730977,54.39,73610.38,55.8,-0.00151,0.0,0.14514]
[1780249738027,54.39,73610.29,55.8,-0.00151,0.0,0.14516]
[1780249743062,54.39,73607.42,55.8,-0.00152,0.0,0.14592]
[1780249748097,54.39,73605.54,55.8,-0.00152,0.0,0.14643]
[1780249753132,54.39,73604.68,55.8,-0.00152,0.0,0.14666]
[1780249759174,54.39,73601.27,55.8,-0.00153,0.0,0.14757]
[1780249764209,54.39,73599.1,55.8,-0.00154,0.0,0.14816]
[1780249769244,54.39,73599.19,55.8,-0.00154,0.0,0.14813]
[1780249776293,54.39,73598.4,55.8,-0.00154,0.0,0.1475]
[1780249781328,54.39,73598.86,55.8,-0.00153,0.0,0.14738]
[1780249787376,54.39,73598.32,55.8,-0.00154,0.0,0.14753]
[1780249792410,54.39,73598.24,55.8,-0.00154,0.0,0.14755]
[1780249793406,54.39,73598.24,55.8,-0.00154,0.0,0.14755]
[1780249799460,54.39,73595.69,55.8,-0.00154,0.0,0.14824]
[1780249804495,54.39,73597.27,55.8,-0.00154,0.0,0.14781]
[1780249805584,54.39,73597.27,55.8,-0.00154,0.0,0.14781]
[1780249811544,54.39,73597.41,55.8,-0.00154,0.0,0.14777]
[1780249814962,54.39,73596.23,55.8,-0.00154,0.0,0.14809]
[1780249815614,54.39,73595.05,55.8,-0.00155,0.0,0.14841]
[1780249820660,54.39,73593.02,55.8,-0.00155,0.0,0.14896]
[1780249826662,54.39,73593.86,55.8,-0.00155,0.0,0.14873]
[1780249827375,54.39,73593.86,55.8,-0.00155,0.0,0.14873]
[1780249829475,54.39,73593.93,55.8,-0.00155,0.0,0.14871]
[1780249831455,54.39,73592.03,55.8,-0.00155,0.0,0.14923]
[1780249834619,54.39,73589.11,55.8,-0.00156,0.0,0.14917]
[1780249836505,54.39,73589.11,55.8,-0.00156,0.0,0.14917]
[1780249841770,54.39,73585.63,55.8,-0.00157,0.0,0.15012]
[1780249846805,54.39,73589.62,55.8,-0.00155,0.0,0.14903]
[1780249852847,54.39,73587.89,55.8,-0.00156,0.0,0.14951]
[1780249859896,54.39,73587.98,55.8,-0.00156,0.0,0.14948]
[1780249863489,54.39,73587.59,55.8,-0.00156,0.0,0.14959]
[1780249869967,54.39,73587.72,55.8,-0.00156,0.0,0.14955]
[1780249873750,54.39,73588.05,55.8,-0.00156,0.0,0.14946]
[1780249879031,54.39,73588.01,55.8,-0.00156,0.0,0.14947]
[1780249885358,54.39,73588.05,55.8,-0.00156,0.0,0.14946]
[1780249898167,54.39,73587.91,55.8,-0.00155,0.0,0.14865]
[1780249904209,54.39,73587.94,55.8,-0.00155,0.0,0.14864]
[1780249913272,54.39,73588.71,55.8,-0.00155,0.0,0.14843]
[1780249918307,54.39,73589.32,55.8,-0.00155,0.0,0.14827]
[1780249924349,54.39,73589.99,55.8,-0.00154,0.0,0.14809]
[1780249930391,54.39,73589.62,55.8,-0.00155,0.0,0.14819]
[1780249935426,54.39,73589.77,55.8,-0.00154,0.0,0.14815]
[1780249949525,54.39,73589.73,55.8,-0.00154,0.0,0.14816]
[1780249959594,54.39,73589.73,55.8,-0.00154,0.0,0.14731]
[1780249968657,54.39,73593.9,55.8,-0.00152,0.0,0.14619]
[1780249974699,54.39,73596.49,55.8,-0.00152,0.0,0.1455]
[1780249986784,54.39,73596.49,55.8,-0.00152,0.0,0.1455]
[1780249992825,54.39,73596.1,55.8,-0.00152,0.0,0.1456]
[1780249997861,54.39,73589.45,55.8,-0.00154,0.0,0.14739]
[1780250002896,54.39,73589.71,55.8,-0.00154,0.0,0.14732]
[1780250007931,54.39,73589.82,55.8,-0.00154,0.0,0.14729]
[1780250013973,54.39,73593.79,55.8,-0.00151,0.0,0.14538]
[1780250019008,54.39,73595.98,55.8,-0.00151,0.0,0.1448]
[1780250027064,54.39,73596.48,55.8,-0.00151,0.0,0.14467]
[1780250034113,54.39,73596.55,55.8,-0.00151,0.0,0.14465]
[1780250039148,54.39,73596.62,55.8,-0.00151,0.0,0.14463]
[1780250044183,54.39,73596.63,55.8,-0.00151,0.0,0.14463]
[1780250049219,54.39,73595.9,55.8,-0.00151,0.0,0.14482]
[1780250055261,54.39,73596.01,55.8,-0.00151,0.0,0.14479]
[1780250061303,54.39,73596.19,55.8,-0.00151,0.0,0.14475]
[1780250066338,54.39,73596.23,55.8,-0.00151,0.0,0.14474]
[1780250070366,54.39,73604.9,55.8,-0.00148,0.0,0.14245]
[1780250079429,54.39,73604.16,55.8,-0.00148,0.0,0.14182]
[1780250084464,54.39,73604.15,55.8,-0.00148,0.0,0.14183]
[1780250090507,54.39,73604.24,55.8,-0.00147,0.0,0.1418]
[1780250095542,54.39,73602.57,55.8,-0.00148,0.0,0.14224]
[1780250100577,54.39,73600.97,55.8,-0.00148,0.0,0.14266]
[1780250105612,54.39,73599.02,55.8,-0.00149,0.0,0.14317]
[1780250110647,54.39,73603.19,55.8,-0.00148,0.0,0.14208]
[1780250116689,54.39,73603.18,55.8,-0.00148,0.0,0.14208]
[1780250121724,54.39,73602.97,55.8,-0.00148,0.0,0.14213]
[1780250126759,54.39,73602.6,55.8,-0.00148,0.0,0.14223]
[1780250134497,54.39,73602.0,55.8,-0.00148,0.0,0.14239]
[1780250146283,54.39,73601.77,55.8,-0.00147,0.0,0.14163]
[1780250151934,54.39,73597.22,55.8,-0.00149,0.0,0.14282]
[1780250156969,54.39,73597.11,55.8,-0.00149,0.0,0.14284]
[1780250163313,54.39,73597.08,55.8,-0.00149,0.0,0.14285]
[1780250170060,54.39,73597.05,55.8,-0.00149,0.0,0.14286]
[1780250176102,54.39,73596.71,55.8,-0.00149,0.0,0.14295]
[1780250181137,54.39,73597.13,55.8,-0.00149,0.0,0.14284]
[1780250187179,54.39,73597.74,55.8,-0.00149,0.0,0.14268]
[1780250192214,54.39,73596.7,55.8,-0.00148,0.0,0.14213]
[1780250197248,54.39,73596.03,55.8,-0.00148,0.0,0.1423]
[1780250203291,54.39,73596.01,55.8,-0.00148,0.0,0.14231]
[1780250208326,54.39,73597.13,55.8,-0.00148,0.0,0.14202]
[1780250213362,54.39,73597.09,55.8,-0.00148,0.0,0.14203]
[1780250222425,54.39,73598.58,55.8,-0.00147,0.0,0.14164]
[1780250229474,54.39,73601.34,55.8,-0.00147,0.0,0.14092]
[1780250234509,54.39,73599.24,55.8,-0.00147,0.0,0.14146]
[1780250239544,54.39,73598.68,55.8,-0.00147,0.0,0.14161]
[1780250248607,54.39,73598.62,55.8,-0.00147,0.0,0.14163]
[1780250254649,54.39,73598.63,55.8,-0.00147,0.0,0.1408]
[1780250259684,54.39,73599.98,55.8,-0.00146,0.0,0.14045]
[1780250264719,54.39,73600.66,55.8,-0.00146,0.0,0.14028]
[1780250269753,54.39,73601.3,55.8,-0.00146,0.0,0.14011]
[1780250279824,54.39,73601.36,55.8,-0.00146,0.0,0.1401]
[1780250284858,54.39,73601.31,55.8,-0.00146,0.0,0.14011]
[1780250292914,54.39,73601.45,55.8,-0.00146,0.0,0.14007]
[1780250297951,54.39,73601.42,55.8,-0.00146,0.0,0.14008]
[1780250302987,54.39,73600.98,55.8,-0.00146,0.0,0.1402]
[1780250308023,54.39,73599.42,55.8,-0.00146,0.0,0.1406]
[1780250311394,54.39,73599.31,55.8,-0.00146,0.0,0.14063]
[1780250311498,54.39,73599.31,55.8,-0.00146,0.0,0.14063]
[1780250317085,54.39,73599.63,55.8,-0.00146,0.0,0.13973]
[1780250325179,54.39,73599.49,55.8,-0.00146,0.0,0.13977]
[1780250331183,54.39,73599.91,55.8,-0.00145,0.0,0.13966]
[1780250336218,54.39,73599.85,55.8,-0.00145,0.0,0.13967]
[1780250341253,54.39,73600.06,55.8,-0.00145,0.0,0.13962]
[1780250342245,54.39,73600.06,55.8,-0.00145,0.0,0.13962]
[1780250348302,54.39,73597.22,55.8,-0.00146,0.0,0.14035]
[1780250353337,54.39,73595.73,55.8,-0.00147,0.0,0.14074]
[1780250358372,54.39,73596.53,55.8,-0.00146,0.0,0.14053]
[1780250359276,54.39,73596.53,55.8,-0.00146,0.0,0.14053]
[1780250364414,54.39,73596.92,55.8,-0.00146,0.0,0.14043]
[1780250369450,54.39,73596.69,55.8,-0.00146,0.0,0.14049]
[1780250371769,54.39,73597.09,55.8,-0.00145,0.0,0.13957]
[1780250376980,54.39,73597.09,55.8,-0.00145,0.0,0.13957]
[1780250384813,54.39,73596.04,55.8,-0.00146,0.0,0.13984]
[1780250390597,54.39,73596.76,55.8,-0.00146,0.0,0.13966]
[1780250395632,54.39,73596.54,55.8,-0.00146,0.0,0.13971]
[1780250399660,54.39,73609.05,55.8,-0.00142,0.0,0.13652]
[1780250401833,54.39,73614.27,55.8,-0.0014,0.0,0.1352]
[1780250408724,54.39,73614.15,55.8,-0.0014,0.0,0.13523]
[1780250410439,54.39,73614.15,55.8,-0.0014,0.0,0.13523]
[1780250411417,54.39,73611.79,55.8,-0.00141,0.0,0.13583]
[1780250415686,54.39,73601.54,55.8,-0.00144,0.0,0.13843]
[1780250415725,54.39,73601.47,55.8,-0.00144,0.0,0.13845]
[1780250416510,54.39,73601.47,55.8,-0.00144,0.0,0.13845]
[1780250420480,54.39,73601.26,55.8,-0.00144,0.0,0.1385]
[1780250421454,54.39,73599.52,55.8,-0.00145,0.0,0.13895]
[1780250427380,54.39,73597.71,55.8,-0.00145,0.0,0.13941]
[1780250437930,54.39,73598.12,55.8,-0.00144,0.0,0.13849]
[1780250444451,54.39,73598.11,55.8,-0.00144,0.0,0.1385]
[1780250450014,54.39,73597.63,55.8,-0.00144,0.0,0.13862]
[1780250456058,54.39,73597.27,55.8,-0.00145,0.0,0.13871]
[1780250461478,54.39,73597.54,55.8,-0.00144,0.0,0.13864]
[1780250469149,54.39,73597.53,55.8,-0.00144,0.0,0.13864]
[1780250473051,54.39,73595.84,55.8,-0.00145,0.0,0.13908]
[1780250473053,54.39,73595.84,55.8,-0.00145,0.0,0.13908]
[1780250473758,54.39,73588.85,55.8,-0.00147,0.0,0.14089]
[1780250474783,54.39,73589.54,55.8,-0.00147,0.0,0.14071]
[1780250475610,54.39,73589.54,55.8,-0.00147,0.0,0.14071]
[1780250481692,54.39,73589.83,55.8,-0.00147,0.0,0.14063]
[1780250484718,54.39,73589.85,55.8,-0.00147,0.0,0.14063]
[1780250485471,54.39,73589.79,55.8,-0.00147,0.0,0.14064]
[1780250491356,54.39,73589.56,55.8,-0.00147,0.0,0.1407]
[1780250492433,54.39,73589.06,55.8,-0.00146,0.0,0.14001]
[1780250496412,54.39,73583.95,55.8,-0.00148,0.0,0.14134]
[1780250497354,54.39,73570.17,55.8,-0.00152,0.0,0.14498]
[1780250498156,54.39,73570.17,55.8,-0.00152,0.0,0.14498]
[1780250498992,54.39,73567.99,55.8,-0.00153,0.0,0.14556]
[1780250504403,54.39,73558.73,55.8,-0.00155,0.0,0.14806]
[1780250509438,54.39,73556.53,55.8,-0.00156,0.0,0.14866]
[1780250512565,54.39,73556.53,55.8,-0.00156,0.0,0.14866]
[1780250518501,54.39,73557.32,55.8,-0.00156,0.0,0.14844]
[1780250521817,54.39,73557.27,55.8,-0.00156,0.0,0.14846]
[1780250522529,54.39,73546.85,55.8,-0.00159,0.0,0.15132]
[1780250524887,54.39,73552.13,55.8,-0.00158,0.0,0.14987]
[1780250530585,54.39,73551.69,55.8,-0.00158,0.0,0.14999]
[1780250535628,54.39,73555.29,55.8,-0.00157,0.0,0.149]
[1780250540664,54.39,73555.22,55.8,-0.00157,0.0,0.14902]
[1780250546706,54.39,73554.86,55.8,-0.00157,0.0,0.14912]
[1780250551742,54.39,73556.71,55.8,-0.00155,0.0,0.14776]
[1780250556776,54.39,73555.18,55.8,-0.00156,0.0,0.14817]
[1780250561811,54.39,73553.21,55.8,-0.00156,0.0,0.14871]
[1780250566846,54.39,73551.69,55.8,-0.00157,0.0,0.14912]
[1780250572888,54.39,73545.91,55.8,-0.00159,0.0,0.15072]
[1780250577923,54.39,73542.19,55.8,-0.0016,0.0,0.15175]
[1780250584972,54.39,73541.23,55.8,-0.0016,0.0,0.15201]
[1780250588788,54.39,73532.51,55.8,-0.00163,0.0,0.15446]
[1780250594038,54.39,73534.94,55.8,-0.00162,0.0,0.15378]
[1780250595708,54.39,73534.94,55.8,-0.00162,0.0,0.15378]
[1780250600080,54.39,73519.58,55.8,-0.00167,0.0,0.15815]
[1780250606218,54.39,73516.46,55.8,-0.00168,0.0,0.15906]
[1780250612165,54.39,73515.02,55.8,-0.00168,0.0,0.15857]
[1780250618207,54.39,73515.56,55.8,-0.00168,0.0,0.15841]
[1780250622841,54.39,73516.06,55.8,-0.00168,0.0,0.15827]
[1780250622869,54.39,73525.78,55.8,-0.00164,0.0,0.15548]
[1780250623504,54.39,73525.78,55.8,-0.00164,0.0,0.15548]
[1780250626118,54.39,73524.84,55.8,-0.00165,0.0,0.15575]
[1780250630441,54.39,73524.41,55.8,-0.00165,0.0,0.15587]
[1780250636333,54.39,73524.61,55.8,-0.00165,0.0,0.15582]
[1780250640314,54.39,73524.72,55.8,-0.00165,0.0,0.15578]
[1780250650432,54.39,73526.49,55.8,-0.00164,0.0,0.15528]
[1780250657373,54.39,73532.15,55.8,-0.00162,0.0,0.15368]
[1780250661455,54.39,73538.34,55.8,-0.0016,0.0,0.15195]
[1780250668562,54.39,73543.37,55.8,-0.00159,0.0,0.15055]
[1780250671891,54.39,73546.94,55.8,-0.00157,0.0,0.14957]
[1780250682661,54.39,73543.68,55.8,-0.00158,0.0,0.1496]
[1780250682988,54.39,73543.68,55.8,-0.00158,0.0,0.1496]
[1780250689710,54.39,73543.68,55.8,-0.00158,0.0,0.1496]
[1780250694745,54.39,73543.14,55.8,-0.00158,0.0,0.14975]
[1780250699780,54.39,73543.71,55.8,-0.00158,0.0,0.14959]
[1780250700013,54.39,73543.71,55.8,-0.00158,0.0,0.14959]
[1780250705822,54.39,73543.27,55.8,-0.00158,0.0,0.14971]
[1780250710857,54.39,73543.73,55.8,-0.00158,0.0,0.14958]
[1780250715892,54.39,73544.34,55.8,-0.00157,0.0,0.14942]
[1780250717042,54.39,73544.3,55.8,-0.00157,0.0,0.14943]
[1780250722941,54.39,73544.25,55.8,-0.00157,0.0,0.14944]
[1780250727976,54.39,73544.46,55.8,-0.00157,0.0,0.14938]
[1780250732008,54.39,73553.52,55.8,-0.00154,0.0,0.14606]
[1780250734063,54.39,73555.07,55.8,-0.00153,0.0,0.14565]
[1780250737373,54.39,73555.42,55.8,-0.00153,0.0,0.14555]
[1780250743083,54.39,73558.11,55.8,-0.00152,0.0,0.14483]
[1780250745512,54.39,73558.22,55.8,-0.00152,0.0,0.1448]
[1780250752149,54.39,73558.04,55.8,-0.00152,0.0,0.14485]
[1780250759600,54.39,73558.11,55.8,-0.00152,0.0,0.14483]
[1780250768261,54.39,73558.23,55.8,-0.00152,0.0,0.1448]
[1780250773296,54.39,73556.03,55.8,-0.00153,0.0,0.14539]
[1780250776619,54.39,73556.0,55.8,-0.00153,0.0,0.1454]
[1780250777798,54.39,73556.0,55.8,-0.00153,0.0,0.1454]
[1780250783368,54.39,73554.72,55.8,-0.00153,0.0,0.14574]
[1780250789410,54.39,73555.25,55.8,-0.00153,0.0,0.1456]
[1780250793647,54.39,73554.87,55.8,-0.00152,0.0,0.14485]
[1780250794887,54.39,73554.87,55.8,-0.00152,0.0,0.14485]
[1780250795012,54.39,73554.87,55.8,-0.00152,0.0,0.14485]
[1780250795453,54.39,73543.66,55.8,-0.00156,0.0,0.14788]
[1780250797897,54.39,73540.53,55.8,-0.00157,0.0,0.14873]
[1780250797967,54.39,73540.53,55.8,-0.00157,0.0,0.14873]
[1780250804516,54.39,73539.96,55.8,-0.00157,0.0,0.14889]
[1780250806836,54.39,73541.38,55.8,-0.00157,0.0,0.1485]
[1780250806873,54.39,73541.38,55.8,-0.00157,0.0,0.1485]
[1780250812572,54.39,73541.59,55.8,-0.00156,0.0,0.14844]
[1780250817608,54.39,73540.84,55.8,-0.00157,0.0,0.14865]
[1780250827678,54.39,73540.14,55.8,-0.00157,0.0,0.14884]
[1780250835735,54.39,73541.85,55.8,-0.00156,0.0,0.14837]
[1780250840770,54.39,73542.39,55.8,-0.00156,0.0,0.14823]
[1780250845805,54.39,73542.26,55.8,-0.00156,0.0,0.14826]
[1780250850840,54.39,73542.28,55.8,-0.00156,0.0,0.14826]
[1780250857088,54.39,73542.44,55.8,-0.00155,0.0,0.14735]
[1780250863930,54.39,73545.93,55.8,-0.00154,0.0,0.14641]
[1780250870303,54.39,73546.56,55.8,-0.00154,0.0,0.14624]
[1780250880526,54.39,73546.55,55.8,-0.00154,0.0,0.14624]
[1780250880713,54.39,73546.55,55.8,-0.00154,0.0,0.14624]
[1780250887098,54.39,73545.91,55.8,-0.00154,0.0,0.14641]
[1780250892133,54.39,73551.61,55.8,-0.00152,0.0,0.14488]
[1780250893129,54.39,73551.61,55.8,-0.00152,0.0,0.14488]
[1780250894562,54.39,73557.37,55.8,-0.00151,0.0,0.14335]
[1780250896187,54.39,73564.76,55.8,-0.00148,0.0,0.1414]
[1780250901196,54.39,73569.25,55.8,-0.00147,0.0,0.14023]
[1780250904346,54.39,73569.29,55.8,-0.00147,0.0,0.14021]
[1780250910261,54.39,73570.64,55.8,-0.00147,0.0,0.13986]
[1780250916303,54.39,73570.11,55.8,-0.00146,0.0,0.13918]
[1780250921361,54.39,73570.56,55.8,-0.00146,0.0,0.13906]
[1780250931408,54.39,73572.19,55.8,-0.00145,0.0,0.13864]
[1780250936443,54.39,73572.06,55.8,-0.00145,0.0,0.13868]
[1780250938393,54.39,73572.06,55.8,-0.00145,0.0,0.13868]
[1780250943450,54.39,73572.06,55.8,-0.00145,0.0,0.13868]
[1780250944517,54.39,73571.46,55.8,-0.00145,0.0,0.13883]
[1780250945460,54.39,73570.57,55.8,-0.00146,0.0,0.13906]
[1780250949791,54.39,73570.72,55.8,-0.00146,0.0,0.13902]
[1780250957328,54.39,73572.08,55.8,-0.00145,0.0,0.13867]
[1780250962625,54.39,73572.4,55.8,-0.00145,0.0,0.13859]
[1780250966785,54.39,73572.48,55.8,-0.00145,0.0,0.13857]
[1780250973702,54.39,73571.58,55.8,-0.00145,0.0,0.13798]
[1780250976723,54.39,73559.45,55.8,-0.00148,0.0,0.14113]
[1780250980751,54.39,73545.66,55.8,-0.00153,0.0,0.14478]
[1780250982812,54.39,73545.48,55.8,-0.00153,0.0,0.14483]
[1780250982838,54.39,73545.48,55.8,-0.00153,0.0,0.14483]
[1780250988806,54.39,73542.59,55.8,-0.00153,0.0,0.1456]
[1780250993842,54.39,73540.04,55.8,-0.00154,0.0,0.14629]
[1780250998877,54.39,73534.38,55.8,-0.00156,0.0,0.14783]
[1780251000884,54.39,73531.15,55.8,-0.00157,0.0,0.14871]
[1780251005926,54.39,73538.29,55.8,-0.00155,0.0,0.14677]
[1780251010961,54.39,73543.84,55.8,-0.00153,0.0,0.14527]
[1780251017003,54.39,73545.44,55.8,-0.00153,0.0,0.14484]
[1780251017921,54.39,73545.44,55.8,-0.00153,0.0,0.14484]
[1780251024052,54.39,73547.77,55.8,-0.00152,0.0,0.14422]
[1780251029087,54.39,73548.31,55.8,-0.00152,0.0,0.14407]
[1780251034122,54.39,73549.08,55.8,-0.00151,0.0,0.14303]
[1780251034949,54.39,73549.08,55.8,-0.00151,0.0,0.14303]
[1780251044192,54.39,73550.8,55.8,-0.0015,0.0,0.14257]
[1780251047213,54.39,73561.2,55.8,-0.00147,0.0,0.13984]
[1780251051969,54.39,73563.79,55.8,-0.00146,0.0,0.13917]
[1780251058290,54.39,73564.66,55.8,-0.00146,0.0,0.13895]
[1780251061311,54.39,73573.55,55.8,-0.00143,0.0,0.13667]
[1780251066346,54.39,73574.77,55.8,-0.00143,0.0,0.13636]
[1780251069038,54.39,73574.75,55.8,-0.00143,0.0,0.13636]
[1780251074402,54.39,73586.11,55.8,-0.0014,0.0,0.1335]
[1780251079437,54.39,73591.34,55.8,-0.00138,0.0,0.1322]
[1780251084472,54.39,73591.82,55.8,-0.00138,0.0,0.13209]
[1780251086067,54.39,73591.82,55.8,-0.00138,0.0,0.13209]
[1780251086168,54.39,73580.41,55.8,-0.00141,0.0,0.13493]
[1780251092528,54.39,73578.94,55.8,-0.00141,0.0,0.1345]
[1780251097564,54.39,73580.97,55.8,-0.0014,0.0,0.13399]
[1780251103100,54.39,73581.39,55.8,-0.0014,0.0,0.13389]
[1780251109650,54.39,73581.42,55.8,-0.0014,0.0,0.13388]
[1780251114685,54.39,73579.52,55.8,-0.00141,0.0,0.13435]
[1780251120130,54.39,73576.77,55.8,-0.00141,0.0,0.13505]
[1780251125762,54.39,73576.84,55.8,-0.00141,0.0,0.13503]
[1780251130797,54.39,73576.23,55.8,-0.00142,0.0,0.13518]
[1780251135834,54.39,73576.97,55.8,-0.00141,0.0,0.13499]
[1780251137150,54.39,73576.97,55.8,-0.00141,0.0,0.13499]
[1780251142882,54.39,73579.15,55.8,-0.00141,0.0,0.13445]
[1780251147918,54.39,73579.37,55.8,-0.00141,0.0,0.13439]
[1780251152953,54.39,73579.29,55.8,-0.0014,0.0,0.13361]
[1780251154254,54.39,73579.29,55.8,-0.0014,0.0,0.13361]
[1780251156983,54.39,73567.92,55.8,-0.00143,0.0,0.13648]
[1780251163025,54.39,73572.03,55.8,-0.00142,0.0,0.13544]
[1780251169068,54.39,73576.42,55.8,-0.00141,0.0,0.13433]
[1780251171286,54.39,73576.42,55.8,-0.00141,0.0,0.13433]
[1780251179138,54.39,73576.16,55.8,-0.00141,0.0,0.1344]
[1780251184173,54.39,73576.0,55.8,-0.00141,0.0,0.13444]
[1780251188316,54.39,73574.89,55.8,-0.00141,0.0,0.13472]
[1780251194243,54.39,73575.19,55.8,-0.00141,0.0,0.13464]
[1780251200285,54.39,73576.79,55.8,-0.00141,0.0,0.13424]
[1780251205349,54.39,73577.74,55.8,-0.0014,0.0,0.134]
[1780251211362,54.39,73577.06,55.8,-0.0014,0.0,0.13337]
[1780251219417,54.39,73577.33,55.8,-0.0014,0.0,0.1333]
[1780251222380,54.39,73577.31,55.8,-0.0014,0.0,0.13331]
[1780251227475,54.39,73577.68,55.8,-0.0014,0.0,0.13322]
[1780251230926,54.39,73576.68,55.8,-0.0014,0.0,0.13347]
[1780251237544,54.39,73577.51,55.8,-0.0014,0.0,0.13326]
[1780251239403,54.39,73577.68,55.8,-0.0014,0.0,0.13322]
[1780251244593,54.39,73577.4,55.8,-0.0014,0.0,0.13329]
[1780251249629,54.39,73577.48,55.8,-0.0014,0.0,0.13327]
[1780251254664,54.39,73577.11,55.8,-0.0014,0.0,0.13336]
[1780251259699,54.39,73576.23,55.8,-0.0014,0.0,0.13358]
[1780251262569,54.39,73576.23,55.8,-0.0014,0.0,0.13358]
[1780251276150,54.39,73576.97,55.8,-0.0014,0.0,0.13339]
[1780251281852,54.39,73575.46,55.8,-0.00139,0.0,0.13297]
[1780251286888,54.39,73564.78,55.8,-0.00142,0.0,0.13566]
[1780251295955,54.39,73557.08,55.8,-0.00145,0.0,0.13762]
[1780251300991,54.39,73548.21,55.8,-0.00147,0.0,0.13992]
[1780251306134,54.39,73548.4,55.8,-0.00147,0.0,0.13987]
[1780251312069,54.39,73548.36,55.8,-0.00147,0.0,0.13988]
[1780251320125,54.39,73548.53,55.8,-0.00147,0.0,0.13983]
[1780251327175,54.39,73549.61,55.8,-0.00147,0.0,0.13955]
[1780251332210,54.39,73550.22,55.8,-0.00146,0.0,0.13857]
[1780251339260,54.39,73549.83,55.8,-0.00146,0.0,0.13867]
[1780251344296,54.39,73548.39,55.8,-0.00146,0.0,0.13904]
[1780251349331,54.39,73543.93,55.8,-0.00148,0.0,0.1402]
[1780251354366,54.39,73543.94,55.8,-0.00148,0.0,0.1402]
[1780251356506,54.39,73544.02,55.8,-0.00148,0.0,0.14018]
[1780251362422,54.39,73544.32,55.8,-0.00148,0.0,0.1401]
[1780251367458,54.39,73544.46,55.8,-0.00148,0.0,0.14006]
[1780251370902,54.39,73544.79,55.8,-0.00148,0.0,0.13998]
[1780251378536,54.39,73544.79,55.8,-0.00148,0.0,0.13998]
[1780251386592,54.39,73544.83,55.8,-0.00148,0.0,0.13997]
[1780251391629,54.39,73545.09,55.8,-0.00147,0.0,0.13907]
[1780251396664,54.39,73545.33,55.8,-0.00147,0.0,0.13901]
[1780251401699,54.39,73544.46,55.8,-0.00147,0.0,0.13924]
[1780251408368,54.39,73544.39,55.8,-0.00147,0.0,0.13925]
[1780251408748,54.39,73534.03,55.8,-0.0015,0.0,0.14197]
[1780251413783,54.39,73532.43,55.8,-0.0015,0.0,0.14239]
[1780251419732,54.39,73531.88,55.8,-0.00151,0.0,0.14254]
[1780251424859,54.39,73529.54,55.8,-0.00151,0.0,0.14316]
[1780251430902,54.39,73529.42,55.8,-0.00151,0.0,0.14319]
[1780251436945,54.39,73529.51,55.8,-0.00151,0.0,0.14317]
[1780251441980,54.39,73531.57,55.8,-0.00151,0.0,0.14262]
[1780251448022,54.39,73530.38,55.8,-0.00151,0.0,0.14294]
[1780251454064,54.39,73530.41,55.8,-0.0015,0.0,0.14208]
[1780251459098,54.39,73530.52,55.8,-0.0015,0.0,0.14206]
[1780251465141,54.39,73525.27,55.8,-0.00152,0.0,0.14345]
[1780251467155,54.39,73516.73,55.8,-0.00155,0.0,0.14575]
[1780251473197,54.39,73516.04,55.8,-0.00155,0.0,0.14593]
[1780251478232,54.39,73514.32,55.8,-0.00155,0.0,0.1464]
[1780251483268,54.39,73518.65,55.8,-0.00154,0.0,0.14523]
[1780251488303,54.39,73516.91,55.8,-0.00154,0.0,0.1457]
[1780251495353,54.39,73515.63,55.8,-0.00155,0.0,0.14604]
[1780251504416,54.39,73515.13,55.8,-0.00155,0.0,0.14618]
[1780251509451,54.39,73509.45,55.8,-0.00157,0.0,0.14773]
[1780251514486,54.39,73513.88,55.8,-0.00155,0.0,0.14566]
[1780251522544,54.39,73519.33,55.8,-0.00153,0.0,0.14419]
[1780251528585,54.39,73518.45,55.8,-0.00153,0.0,0.14443]
[1780251533621,54.39,73520.02,55.8,-0.00153,0.0,0.144]
[1780251539663,54.39,73521.25,55.8,-0.00152,0.0,0.14368]
[1780251544697,54.39,73520.92,55.8,-0.00152,0.0,0.14376]
[1780251553761,54.39,73520.98,55.8,-0.00152,0.0,0.14375]
[1780251558797,54.39,73523.3,55.8,-0.00152,0.0,0.14313]
[1780251565846,54.39,73520.99,55.8,-0.00152,0.0,0.14374]
[1780251570881,54.39,73522.99,55.8,-0.00152,0.0,0.14321]
[1780251575916,54.39,73523.2,55.8,-0.00151,0.0,0.14231]
[1780251580951,54.39,73522.94,55.8,-0.00151,0.0,0.14238]
[1780251585986,54.39,73526.46,55.8,-0.0015,0.0,0.14145]
[1780251591021,54.39,73528.92,55.8,-0.00149,0.0,0.1408]
[1780251596056,54.39,73536.11,55.8,-0.00147,0.0,0.13892]
[1780251597063,54.39,73547.13,55.8,-0.00143,0.0,0.13608]
[1780251598070,54.39,73557.42,55.8,-0.0014,0.0,0.13348]
[1780251601091,54.39,73548.34,55.8,-0.00143,0.0,0.13578]
[1780251603105,54.39,73540.37,55.8,-0.00145,0.0,0.13782]
[1780251608140,54.39,73539.46,55.8,-0.00146,0.0,0.13805]
[1780251614182,54.39,73539.16,55.8,-0.00146,0.0,0.13813]
[1780251619216,54.39,73539.11,55.8,-0.00146,0.0,0.13814]
[1780251629287,54.39,73539.07,55.8,-0.00146,0.0,0.13815]
[1780251634322,54.39,73539.09,55.8,-0.00145,0.0,0.13732]
[1780251642378,54.39,73538.76,55.8,-0.00145,0.0,0.13741]
[1780251647413,54.39,73539.16,55.8,-0.00145,0.0,0.13731]
[1780251652449,54.39,73539.3,55.8,-0.00145,0.0,0.13727]
[1780251659498,54.39,73539.0,55.8,-0.00145,0.0,0.13735]
[1780251664534,54.39,73540.65,55.8,-0.00145,0.0,0.13692]
[1780251669568,54.39,73540.37,55.8,-0.00145,0.0,0.137]
[1780251675611,54.39,73540.74,55.8,-0.00144,0.0,0.1369]
[1780251680646,54.39,73538.39,55.8,-0.00145,0.0,0.1375]
[1780251686688,54.39,73538.66,55.8,-0.00145,0.0,0.13743]
[1780251691723,54.39,73538.81,55.8,-0.00144,0.0,0.13658]
[1780251703808,54.39,73538.0,55.8,-0.00144,0.0,0.13678]
[1780251708843,54.39,73535.51,55.8,-0.00145,0.0,0.13742]
[1780251713878,54.39,73529.23,55.8,-0.00147,0.0,0.13905]
[1780251718913,54.39,73528.48,55.8,-0.00147,0.0,0.13924]
[1780251724955,54.39,73527.6,55.8,-0.00148,0.0,0.13947]
[1780251729991,54.39,73529.28,55.8,-0.00147,0.0,0.13904]
[1780251735026,54.39,73530.46,55.8,-0.00147,0.0,0.13873]
[1780251738047,54.39,73538.7,55.8,-0.00144,0.0,0.1366]
[1780251744088,54.39,73541.28,55.8,-0.00143,0.0,0.13594]
[1780251751138,54.39,73543.58,55.8,-0.00142,0.0,0.13455]
[1780251761208,54.39,73544.01,55.8,-0.00142,0.0,0.13444]
[1780251766245,54.39,73546.33,55.8,-0.00141,0.0,0.13385]
[1780251780343,54.39,73546.47,55.8,-0.00141,0.0,0.13382]
[1780251786385,54.39,73545.93,55.8,-0.00141,0.0,0.13395]
[1780251798472,54.39,73545.97,55.8,-0.00141,0.0,0.13394]
[1780251806530,54.39,73546.16,55.8,-0.00141,0.0,0.1339]
[1780251811565,54.39,73545.42,55.8,-0.00141,0.0,0.13328]
[1780251818613,54.39,73545.6,55.8,-0.00141,0.0,0.13323]
[1780251823649,54.39,73545.74,55.8,-0.0014,0.0,0.1332]
[1780251831706,54.39,73545.88,55.8,-0.0014,0.0,0.13316]
[1780251841781,54.39,73541.05,55.8,-0.00142,0.0,0.13438]
[1780251846816,54.39,73540.42,55.8,-0.00142,0.0,0.13453]
[1780251851851,54.39,73539.71,55.8,-0.00142,0.0,0.13471]
[1780251857893,54.39,73538.66,55.8,-0.00143,0.0,0.13498]
[1780251862928,54.39,73538.24,55.8,-0.00143,0.0,0.13509]
[1780251867963,54.39,73537.82,55.8,-0.00143,0.0,0.13519]
[1780251872998,54.39,73538.0,55.8,-0.00142,0.0,0.13434]
[1780251878033,54.39,73538.2,55.8,-0.00142,0.0,0.13428]
[1780251883069,54.39,73538.31,55.8,-0.00142,0.0,0.13426]
[1780251888103,54.39,73538.31,55.8,-0.00142,0.0,0.13426]
[1780251893137,54.39,73538.12,55.8,-0.00142,0.0,0.1343]
[1780251898173,54.39,73543.43,55.8,-0.0014,0.0,0.13297]
[1780251903208,54.39,73544.35,55.8,-0.0014,0.0,0.13274]
[1780251908243,54.39,73545.39,55.8,-0.0014,0.0,0.13248]
[1780251913281,54.39,73544.46,55.8,-0.0014,0.0,0.13271]
[1780251918316,54.39,73543.82,55.8,-0.0014,0.0,0.13287]
[1780251924360,54.39,73544.18,55.8,-0.0014,0.0,0.13278]
[1780251929395,54.39,73548.1,55.8,-0.00139,0.0,0.1318]
[1780251934430,54.39,73549.53,55.8,-0.00138,0.0,0.13065]
[1780251939465,54.39,73550.34,55.8,-0.00137,0.0,0.13045]
[1780251944500,54.39,73551.21,55.8,-0.00137,0.0,0.13024]
[1780251949534,54.39,73551.59,55.8,-0.00137,0.0,0.13015]
[1780251956584,54.39,73551.91,55.8,-0.00137,0.0,0.13007]
[1780251963633,54.39,73559.96,55.8,-0.00135,0.0,0.1281]
[1780251968668,54.39,73562.37,55.8,-0.00134,0.0,0.12752]
[1780251973703,54.39,73562.03,55.8,-0.00134,0.0,0.1276]
[1780251978740,54.39,73562.12,55.8,-0.00134,0.0,0.12758]
[1780251980472,54.39,73565.13,55.8,-0.00133,0.0,0.12686]
[1780251985789,54.39,73566.42,55.8,-0.00133,0.0,0.12655]
[1780251990824,54.39,73566.09,55.8,-0.00133,0.0,0.12662]
[1780251996866,54.39,73566.85,55.8,-0.00132,0.0,0.12567]
[1780251997500,54.39,73566.85,55.8,-0.00132,0.0,0.12567]
[1780252002920,54.39,73575.85,55.8,-0.0013,0.0,0.12354]
[1780252007949,54.39,73574.15,55.8,-0.0013,0.0,0.12394]
[1780252012984,54.39,73575.27,55.8,-0.0013,0.0,0.12368]
[1780252018028,54.39,73577.73,55.8,-0.00129,0.0,0.1231]
[1780252024070,54.39,73577.99,55.8,-0.00129,0.0,0.12304]
[1780252029104,54.39,73576.67,55.8,-0.00129,0.0,0.12335]
[1780252034142,54.39,73575.16,55.8,-0.0013,0.0,0.1237]
[1780252039177,54.39,73574.31,55.8,-0.0013,0.0,0.1239]
[1780252046226,54.39,73576.37,55.8,-0.00129,0.0,0.12342]
[1780252052269,54.39,73574.07,55.8,-0.00129,0.0,0.1232]
[1780252058930,54.39,73574.04,55.8,-0.00129,0.0,0.12321]
[1780252069387,54.39,73574.04,55.8,-0.00129,0.0,0.12321]
[1780252076437,54.39,73574.23,55.8,-0.00129,0.0,0.12316]
[1780252081471,54.39,73574.23,55.8,-0.00129,0.0,0.12316]
[1780252088519,54.39,73574.39,55.8,-0.00129,0.0,0.12312]
[1780252093562,54.39,73575.33,55.8,-0.00129,0.0,0.1229]
[1780252098598,54.39,73581.71,55.8,-0.00127,0.0,0.12142]
[1780252110678,54.39,73582.87,55.8,-0.00127,0.0,0.12115]
[1780252115712,54.39,73582.8,55.8,-0.00126,0.0,0.12042]
[1780252121755,54.39,73582.98,55.8,-0.00126,0.0,0.12038]
[1780252132832,54.39,73582.94,55.8,-0.00126,0.0,0.12039]
[1780252142902,54.39,73582.94,55.8,-0.00126,0.0,0.12039]
[1780252148944,54.39,73582.91,55.8,-0.00126,0.0,0.12039]
[1780252157000,54.39,73582.87,55.8,-0.00126,0.0,0.1204]
[1780252162035,54.39,73584.39,55.8,-0.00126,0.0,0.12005]
[1780252164049,54.39,73574.62,55.8,-0.00128,0.0,0.12231]
[1780252167070,54.39,73561.99,55.8,-0.00132,0.0,0.12529]
[1780252172106,54.39,73559.44,55.8,-0.00132,0.0,0.12512]
[1780252176134,54.39,73550.63,55.8,-0.00134,0.0,0.12723]
[1780252181169,54.39,73547.19,55.8,-0.00135,0.0,0.12807]
[1780252187211,54.39,73547.1,55.8,-0.00135,0.0,0.12809]
[1780252192246,54.39,73551.13,55.8,-0.00134,0.0,0.12711]
[1780252197281,54.39,73536.99,55.8,-0.00138,0.0,0.13057]
[1780252203323,54.39,73533.98,55.8,-0.00139,0.0,0.13131]
[1780252208357,54.39,73540.79,55.8,-0.00137,0.0,0.12963]
[1780252214400,54.39,73540.63,55.8,-0.00137,0.0,0.12967]
[1780252220442,54.39,73540.72,55.8,-0.00137,0.0,0.12965]
[1780252228499,54.39,73543.57,55.8,-0.00136,0.0,0.12895]
[1780252233534,54.39,73544.86,55.8,-0.00135,0.0,0.12785]
[1780252238569,54.39,73543.62,55.8,-0.00135,0.0,0.12815]
[1780252246625,54.39,73540.68,55.8,-0.00136,0.0,0.12886]
[1780252251659,54.39,73545.79,55.8,-0.00135,0.0,0.12762]
[1780252256694,54.39,73546.03,55.8,-0.00135,0.0,0.12756]
[1780252261733,54.39,73546.34,55.8,-0.00135,0.0,0.12749]
[1780252267775,54.39,73553.22,55.8,-0.00133,0.0,0.12583]
[1780252272827,54.39,73557.09,55.8,-0.00132,0.0,0.12491]
[1780252278853,54.39,73565.88,55.8,-0.00129,0.0,0.12284]
[1780252283888,54.39,73571.67,55.8,-0.00128,0.0,0.12149]
[1780252288923,54.39,73573.4,55.8,-0.00127,0.0,0.12109]
[1780252291110,54.39,73573.53,55.8,-0.00127,0.0,0.12106]
[1780252296978,54.39,73578.68,55.8,-0.00125,0.0,0.11913]
[1780252304058,54.39,73580.78,55.8,-0.00124,0.0,0.11865]
[1780252310074,54.39,73580.51,55.8,-0.00124,0.0,0.11871]
[1780252313095,54.39,73589.15,55.8,-0.00122,0.0,0.11676]
[1780252315108,54.39,73598.1,55.8,-0.0012,0.0,0.11477]
[1780252319002,54.39,73599.53,55.8,-0.0012,0.0,0.11446]
[1780252319071,54.39,73599.53,55.8,-0.0012,0.0,0.11446]
[1780252319372,54.39,73608.12,55.8,-0.00117,0.0,0.11258]
[1780252321778,54.39,73609.02,55.8,-0.00117,0.0,0.11239]
[1780252329641,54.39,73606.12,55.8,-0.00118,0.0,0.11302]
[1780252329207,54.39,73595.94,55.8,-0.0012,0.0,0.11525]
[1780252334245,54.39,73593.94,55.8,-0.00121,0.0,0.11569]
[1780252339278,54.39,73592.47,55.8,-0.00121,0.0,0.11602]
[1780252344313,54.39,73592.47,55.8,-0.00121,0.0,0.11602]
[1780252346665,54.39,73592.5,55.8,-0.00121,0.0,0.11601]
[1780252352369,54.39,73585.1,55.8,-0.00123,0.0,0.11694]
[1780252357403,54.39,73584.87,55.8,-0.00123,0.0,0.11699]
[1780252362439,54.39,73585.64,55.8,-0.00122,0.0,0.11682]
[1780252363695,54.39,73585.64,55.8,-0.00122,0.0,0.11682]
[1780252373516,54.39,73585.64,55.8,-0.00122,0.0,0.11682]
[1780252378551,54.39,73585.35,55.8,-0.00122,0.0,0.11688]
[1780252380725,54.39,73585.48,55.8,-0.00122,0.0,0.11685]
[1780252386607,54.39,73585.46,55.8,-0.00122,0.0,0.11686]
[1780252391642,54.39,73585.8,55.8,-0.00122,0.0,0.11678]
[1780252397759,54.39,73585.74,55.8,-0.00122,0.0,0.11679]
[1780252408761,54.39,73582.45,55.8,-0.00123,0.0,0.11753]
[1780252413795,54.39,73579.42,55.8,-0.00123,0.0,0.11748]
[1780252414791,54.39,73579.42,55.8,-0.00123,0.0,0.11748]
[1780252419838,54.39,73578.93,55.8,-0.00123,0.0,0.11759]
[1780252424872,54.39,73579.07,55.8,-0.00123,0.0,0.11756]
[1780252429908,54.39,73578.62,55.8,-0.00123,0.0,0.11766]
[1780252431811,54.39,73578.62,55.8,-0.00123,0.0,0.11766]
[1780252436957,54.39,73578.35,55.8,-0.00124,0.0,0.11772]
[1780252441992,54.39,73578.1,55.8,-0.00124,0.0,0.11778]
[1780252447028,54.39,73577.61,55.8,-0.00124,0.0,0.11789]
[1780252448844,54.39,73577.28,55.8,-0.00124,0.0,0.11796]
[1780252456092,54.39,73571.32,55.8,-0.00125,0.0,0.11932]
[1780252461127,54.39,73568.9,55.8,-0.00126,0.0,0.11987]
[1780252465879,54.39,73564.8,55.8,-0.00127,0.0,0.12082]
[1780252471199,54.39,73565.06,55.8,-0.00126,0.0,0.12001]
[1780252478252,54.39,73564.31,55.8,-0.00126,0.0,0.12018]
[1780252482909,54.39,73563.86,55.8,-0.00127,0.0,0.12028]
[1780252488323,54.39,73555.71,55.8,-0.00129,0.0,0.12217]
[1780252496381,54.39,73555.72,55.8,-0.00129,0.0,0.12217]
[1780252499943,54.39,73557.94,55.8,-0.00128,0.0,0.12165]
[1780252506451,54.39,73562.14,55.8,-0.00127,0.0,0.12068]
[1780252511487,54.39,73562.44,55.8,-0.00127,0.0,0.12061]
[1780252516522,54.39,73562.72,55.8,-0.00127,0.0,0.12054]
[1780252516975,54.39,73562.72,55.8,-0.00127,0.0,0.12054]
[1780252526592,54.39,73563.93,55.8,-0.00127,0.0,0.12027]
[1780252531626,54.39,73563.99,55.8,-0.00126,0.0,0.1195]
[1780252534006,54.39,73564.68,55.8,-0.00126,0.0,0.11934]
[1780252547739,54.39,73566.33,55.8,-0.00125,0.0,0.11897]
[1780252551037,54.39,73565.72,55.8,-0.00125,0.0,0.11911]
[1780252559823,54.39,73564.58,55.8,-0.00126,0.0,0.11937]
[1780252568070,54.39,73564.58,55.8,-0.00126,0.0,0.11937]
[1780252573922,54.39,73566.54,55.8,-0.00125,0.0,0.11892]
[1780252578499,54.39,73566.5,55.8,-0.00125,0.0,0.11893]
[1780252578508,54.39,73566.5,55.8,-0.00125,0.0,0.11893]
[1780252578537,54.39,73566.5,55.8,-0.00125,0.0,0.11893]
[1780252588022,54.39,73566.65,55.8,-0.00125,0.0,0.11889]
[1780252593619,54.39,73566.69,55.8,-0.00124,0.0,0.11814]
[1780252599099,54.39,73560.01,55.8,-0.00126,0.0,0.11967]
[1780252604137,54.39,73558.44,55.8,-0.00126,0.0,0.12003]
[1780252610644,54.39,73558.76,55.8,-0.00126,0.0,0.11995]
[1780252618235,54.39,73558.83,55.8,-0.00126,0.0,0.11994]
[1780252625283,54.39,73561.09,55.8,-0.00126,0.0,0.11942]
[1780252627674,54.39,73561.09,55.8,-0.00126,0.0,0.11942]
[1780252633340,54.39,73564.74,55.8,-0.00125,0.0,0.11859]
[1780252644711,54.39,73564.9,55.8,-0.00125,0.0,0.11855]
[1780252650460,54.39,73561.81,55.8,-0.00126,0.0,0.11925]
[1780252656501,54.39,73562.05,55.8,-0.00125,0.0,0.11845]
[1780252661728,54.39,73561.77,55.8,-0.00125,0.0,0.11852]
[1780252667585,54.39,73561.62,55.8,-0.00125,0.0,0.11855]
[1780252672620,54.39,73562.34,55.8,-0.00125,0.0,0.11839]
[1780252677655,54.39,73562.64,55.8,-0.00125,0.0,0.11832]
[1780252678758,54.39,73562.64,55.8,-0.00125,0.0,0.11832]
[1780252684704,54.39,73562.29,55.8,-0.00125,0.0,0.1184]
[1780252689739,54.39,73562.53,55.8,-0.00125,0.0,0.11834]
[1780252694882,54.39,73562.51,55.8,-0.00125,0.0,0.11835]
[1780252696114,54.39,73561.26,55.8,-0.00125,0.0,0.11863]
[1780252701117,54.39,73558.23,55.8,-0.00126,0.0,0.11933]
[1780252707866,54.39,73559.09,55.8,-0.00125,0.0,0.11913]
[1780252712901,54.39,73559.23,55.8,-0.00125,0.0,0.11835]
[1780252718942,54.39,73559.22,55.8,-0.00125,0.0,0.11835]
[1780252724986,54.39,73559.29,55.8,-0.00125,0.0,0.11834]
[1780252731030,54.39,73559.29,55.8,-0.00125,0.0,0.11834]
[1780252736065,54.39,73559.0,55.8,-0.00125,0.0,0.1184]
[1780252741099,54.39,73559.34,55.8,-0.00125,0.0,0.11833]
[1780252746135,54.39,73559.54,55.8,-0.00125,0.0,0.11828]
[1780252753184,54.39,73559.59,55.8,-0.00125,0.0,0.11827]
[1780252763254,54.39,73559.68,55.8,-0.00125,0.0,0.11825]
[1780252768289,54.39,73560.07,55.8,-0.00124,0.0,0.11816]
[1780252777352,54.39,73559.64,55.8,-0.00124,0.0,0.11751]
[1780252787422,54.39,73560.1,55.8,-0.00124,0.0,0.11741]
[1780252792457,54.39,73563.09,55.8,-0.00123,0.0,0.11674]
[1780252797508,54.39,73570.47,55.8,-0.00121,0.0,0.11509]
[1780252802543,54.39,73570.61,55.8,-0.00121,0.0,0.11506]
[1780252807578,54.39,73567.98,55.8,-0.00122,0.0,0.11564]
[1780252813620,54.39,73567.91,55.8,-0.00122,0.0,0.11566]
[1780252818655,54.39,73567.74,55.8,-0.00122,0.0,0.11569]
[1780252825704,54.39,73567.81,55.8,-0.00122,0.0,0.11568]
[1780252835774,54.39,73566.89,55.8,-0.00121,0.0,0.11515]
[1780252840809,54.39,73567.1,55.8,-0.00121,0.0,0.11511]
[1780252846532,54.39,73566.89,55.8,-0.00121,0.0,0.11515]
[1780252851887,54.39,73568.21,55.8,-0.00121,0.0,0.11486]
[1780252856922,54.39,73567.95,55.8,-0.00121,0.0,0.11492]
[1780252861958,54.39,73572.24,55.8,-0.0012,0.0,0.11397]
[1780252866993,54.39,73576.35,55.8,-0.00119,0.0,0.11307]
[1780252872028,54.39,73577.77,55.8,-0.00118,0.0,0.11276]
[1780252877063,54.39,73577.66,55.8,-0.00118,0.0,0.11278]
[1780252885120,54.39,73578.11,55.8,-0.00118,0.0,0.11268]
[1780252890155,54.39,73578.0,55.8,-0.00118,0.0,0.11271]
[1780252895190,54.39,73578.39,55.8,-0.00117,0.0,0.11191]
[1780252903246,54.39,73579.15,55.8,-0.00117,0.0,0.11174]
[1780252908290,54.39,73579.85,55.8,-0.00117,0.0,0.11159]
[1780252913324,54.39,73580.75,55.8,-0.00117,0.0,0.1114]
[1780252919367,54.39,73578.31,55.8,-0.00118,0.0,0.11192]
[1780252924402,54.39,73575.39,55.8,-0.00118,0.0,0.11256]
[1780252930444,54.39,73569.12,55.8,-0.0012,0.0,0.11393]
[1780252934319,54.39,73568.93,55.8,-0.0012,0.0,0.11397]
[1780252940514,54.39,73561.09,55.8,-0.00122,0.0,0.11571]
[1780252945549,54.39,73555.37,55.8,-0.00123,0.0,0.117]
[1780252947086,54.39,73555.37,55.8,-0.00123,0.0,0.117]
[1780252947647,54.39,73543.09,55.8,-0.00127,0.0,0.1198]
[1780252948570,54.39,73534.55,55.8,-0.00129,0.0,0.12178]
[1780252949782,54.39,73534.55,55.8,-0.00129,0.0,0.12178]
[1780252955619,54.39,73526.19,55.8,-0.0013,0.0,0.12298]
[1780252960654,54.39,73524.52,55.8,-0.00131,0.0,0.12337]
[1780252965689,54.39,73525.14,55.8,-0.00131,0.0,0.12322]
[1780252970724,54.39,73525.23,55.8,-0.00131,0.0,0.1232]
[1780252975759,54.39,73526.75,55.8,-0.0013,0.0,0.12284]
[1780252980794,54.39,73526.75,55.8,-0.0013,0.0,0.12284]
[1780252985830,54.39,73527.4,55.8,-0.0013,0.0,0.12269]
[1780252991874,54.39,73527.77,55.8,-0.0013,0.0,0.1226]
[1780252997914,54.39,73527.77,55.8,-0.0013,0.0,0.1226]
[1780253003957,54.39,73527.74,55.8,-0.0013,0.0,0.12261]
[1780253011006,54.39,73527.73,55.8,-0.00129,0.0,0.12185]
[1780253016041,54.39,73527.74,55.8,-0.00129,0.0,0.12184]
[1780253022334,54.39,73528.5,55.8,-0.00129,0.0,0.12166]
[1780253028125,54.39,73528.58,55.8,-0.00129,0.0,0.12165]
[1780253035174,54.39,73528.9,55.8,-0.00129,0.0,0.12157]
[1780253040210,54.39,73528.78,55.8,-0.00129,0.0,0.1216]
[1780253045245,54.39,73528.5,55.8,-0.00129,0.0,0.12166]
[1780253050279,54.39,73532.14,55.8,-0.00128,0.0,0.12082]
[1780253055315,54.39,73534.89,55.8,-0.00127,0.0,0.12018]
[1780253060350,54.39,73541.43,55.8,-0.00126,0.0,0.11867]
[1780253065385,54.39,73542.45,55.8,-0.00125,0.0,0.11844]
[1780253072434,54.39,73542.38,55.8,-0.00124,0.0,0.11771]
[1780253081496,54.39,73541.94,55.8,-0.00125,0.0,0.11781]
[1780253086532,54.39,73542.43,55.8,-0.00124,0.0,0.1177]
[1780253091567,54.39,73539.78,55.8,-0.00125,0.0,0.1183]
[1780253097611,54.39,73539.51,55.8,-0.00125,0.0,0.11836]
[1780253102646,54.39,73532.31,55.8,-0.00127,0.0,0.12002]
[1780253107687,54.39,73533.84,55.8,-0.00127,0.0,0.11966]
[1780253112722,54.39,73530.67,55.8,-0.00128,0.0,0.1204]
[1780253117761,54.39,73525.1,55.8,-0.00129,0.0,0.12169]
[1780253122796,54.39,73524.23,55.8,-0.00129,0.0,0.1219]
[1780253128909,54.39,73524.27,55.8,-0.00129,0.0,0.12189]
[1780253134880,54.39,73524.91,55.8,-0.00128,0.0,0.12097]
[1780253139915,54.39,73526.22,55.8,-0.00128,0.0,0.12067]
[1780253148978,54.39,73525.51,55.8,-0.00128,0.0,0.12083]
[1780253151999,54.39,73515.26,55.8,-0.00131,0.0,0.12324]
[1780253157034,54.39,73515.0,55.8,-0.00131,0.0,0.1233]
[1780253162071,54.39,73516.88,55.8,-0.00131,0.0,0.12286]
[1780253170127,54.39,73517.59,55.8,-0.0013,0.0,0.12269]
[1780253175162,54.39,73524.23,55.8,-0.00129,0.0,0.12113]
[1780253181204,54.39,73524.36,55.8,-0.00129,0.0,0.1211]
[1780253186244,54.39,73524.39,55.8,-0.00129,0.0,0.12109]
[1780253189496,54.39,73524.39,55.8,-0.00129,0.0,0.12109]
[1780253189508,54.39,73524.39,55.8,-0.00129,0.0,0.12109]
[1780253189961,54.39,73524.39,55.8,-0.00129,0.0,0.12109]
[1780253195308,54.39,73525.98,55.8,-0.00127,0.0,0.11996]
[1780253205378,54.39,73526.18,55.8,-0.00127,0.0,0.11992]
[1780253206746,54.39,73526.18,55.8,-0.00127,0.0,0.11992]
[1780253212427,54.39,73527.41,55.8,-0.00127,0.0,0.11963]
[1780253222497,54.39,73527.66,55.8,-0.00127,0.0,0.11957]
[1780253223778,54.39,73527.63,55.8,-0.00127,0.0,0.11958]
[1780253224511,54.39,73519.99,55.8,-0.00129,0.0,0.12136]
[1780253229547,54.39,73516.8,55.8,-0.0013,0.0,0.1221]
[1780253235483,54.39,73516.73,55.8,-0.0013,0.0,0.12212]
[1780253236349,54.39,73516.73,55.8,-0.0013,0.0,0.12212]
[1780253241631,54.39,73515.89,55.8,-0.0013,0.0,0.12232]
[1780253246666,54.39,73515.81,55.8,-0.0013,0.0,0.12234]
[1780253249402,54.39,73515.81,55.8,-0.0013,0.0,0.12234]
[1780253254722,54.39,73515.26,55.8,-0.00129,0.0,0.1217]
[1780253262781,54.39,73515.3,55.8,-0.00129,0.0,0.12169]
[1780253266421,54.39,73515.36,55.8,-0.00129,0.0,0.12167]
[1780253271844,54.39,73515.25,55.8,-0.00129,0.0,0.1217]
[1780253276399,54.39,73514.96,55.8,-0.0013,0.0,0.12177]
[1780253280895,54.39,73514.93,55.8,-0.0013,0.0,0.12177]
[1780253283359,54.39,73514.93,55.8,-0.0013,0.0,0.12177]
[1780253288963,54.39,73515.87,55.8,-0.00129,0.0,0.12155]
[1780253291935,54.39,73515.88,55.8,-0.00129,0.0,0.12155]
[1780253300045,54.39,73515.88,55.8,-0.00129,0.0,0.12155]
[1780253304548,54.39,73515.91,55.8,-0.00129,0.0,0.12154]
[1780253304851,54.39,73515.91,55.8,-0.00129,0.0,0.12154]
[1780253311122,54.39,73509.52,55.8,-0.0013,0.0,0.12227]
[1780253316157,54.39,73509.42,55.8,-0.0013,0.0,0.1223]
[1780253317478,54.39,73509.42,55.8,-0.0013,0.0,0.1223]
[1780253324214,54.39,73509.92,55.8,-0.0013,0.0,0.12218]
[1780253329248,54.39,73509.41,55.8,-0.0013,0.0,0.1223]
[1780253334481,54.39,73507.12,55.8,-0.00131,0.0,0.12284]
[1780253339669,54.39,73506.63,55.8,-0.00131,0.0,0.12296]
[1780253348382,54.39,73506.88,55.8,-0.00131,0.0,0.1229]
[1780253351550,54.39,73506.88,55.8,-0.00131,0.0,0.1229]
[1780253357446,54.39,73510.62,55.8,-0.0013,0.0,0.12202]
[1780253362486,54.39,73511.07,55.8,-0.0013,0.0,0.12191]
[1780253367521,54.39,73513.9,55.8,-0.00129,0.0,0.12125]
[1780253368590,54.39,73513.9,55.8,-0.00129,0.0,0.12125]
[1780253374570,54.39,73515.1,55.8,-0.00128,0.0,0.1202]
[1780253379605,54.39,73517.05,55.8,-0.00127,0.0,0.11975]
[1780253384640,54.39,73517.31,55.8,-0.00127,0.0,0.11969]
[1780253385614,54.39,73517.31,55.8,-0.00127,0.0,0.11969]
[1780253391689,54.39,73518.85,55.8,-0.00127,0.0,0.11933]
[1780253394710,54.39,73510.05,55.8,-0.00129,0.0,0.12138]
[1780253400752,54.39,73511.36,55.8,-0.00129,0.0,0.12107]
[1780253402670,54.39,73511.25,55.8,-0.00129,0.0,0.1211]
[1780253408808,54.39,73510.8,55.8,-0.00129,0.0,0.1212]
[1780253414850,54.39,73513.1,55.8,-0.00128,0.0,0.12067]
[1780253419691,54.39,73513.1,55.8,-0.00128,0.0,0.12067]
[1780253425927,54.39,73512.1,55.8,-0.00129,0.0,0.1209]
[1780253436701,54.39,73512.06,55.8,-0.00129,0.0,0.12091]
[1780253445061,54.39,73511.01,55.8,-0.00128,0.0,0.12039]
[1780253450095,54.39,73512.02,55.8,-0.00128,0.0,0.12015]
[1780253453770,54.39,73511.98,55.8,-0.00128,0.0,0.12016]
[1780253461172,54.39,73499.06,55.8,-0.00131,0.0,0.1232]
[1780253466211,54.39,73497.49,55.8,-0.00132,0.0,0.12357]
[1780253470805,54.39,73497.46,55.8,-0.00132,0.0,0.12358]
[1780253480309,54.39,73490.62,55.8,-0.00134,0.0,0.12522]
[1780253485344,54.39,73492.99,55.8,-0.00133,0.0,0.12465]
[1780253487835,54.39,73493.07,55.8,-0.00133,0.0,0.12463]
[1780253494407,54.39,73490.65,55.8,-0.00133,0.0,0.12442]
[1780253504843,54.39,73490.39,55.8,-0.00133,0.0,0.12448]
[1780253509512,54.39,73482.31,55.8,-0.00135,0.0,0.12644]
[1780253514547,54.39,73489.23,55.8,-0.00133,0.0,0.12476]
[1780253517568,54.39,73496.96,55.8,-0.00131,0.0,0.12292]
[1780253521879,54.39,73497.5,55.8,-0.00131,0.0,0.12279]
[1780253531668,54.39,73495.89,55.8,-0.00132,0.0,0.12317]
[1780253536703,54.39,73504.81,55.8,-0.00129,0.0,0.12107]
[1780253538911,54.39,73508.93,55.8,-0.00128,0.0,0.12011]
[1780253548791,54.39,73508.27,55.8,-0.00128,0.0,0.12026]
[1780253553825,54.39,73505.25,55.8,-0.00128,0.0,0.1202]
[1780253555930,54.39,73503.3,55.8,-0.00129,0.0,0.12065]
[1780253561882,54.39,73502.66,55.8,-0.00129,0.0,0.1208]
[1780253566917,54.39,73503.38,55.8,-0.00129,0.0,0.12063]
[1780253572969,54.39,73503.0,55.8,-0.00129,0.0,0.12072]
[1780253574529,54.39,73503.0,55.8,-0.00129,0.0,0.12072]
[1780253580019,54.39,73502.77,55.8,-0.00129,0.0,0.12077]
[1780253585054,54.39,73502.07,55.8,-0.00129,0.0,0.12094]
[1780253587319,54.39,73502.13,55.8,-0.00129,0.0,0.12092]
[1780253588223,54.39,73502.13,55.8,-0.00129,0.0,0.12092]
[1780253588457,54.39,73502.13,55.8,-0.00129,0.0,0.12092]
[1780253596131,54.39,73502.13,55.8,-0.00129,0.0,0.12092]
[1780253598498,54.39,73502.99,55.8,-0.00129,0.0,0.12072]
[1780253604187,54.39,73502.43,55.8,-0.00129,0.0,0.12085]
[1780253609222,54.39,73502.54,55.8,-0.00129,0.0,0.12083]
[1780253615570,54.39,73502.68,55.8,-0.00129,0.0,0.1208]
[1780253621307,54.39,73502.62,55.8,-0.00128,0.0,0.12004]
[1780253626340,54.39,73506.51,55.8,-0.00127,0.0,0.11914]
[1780253631376,54.39,73506.1,55.8,-0.00127,0.0,0.11924]
[1780253632598,54.39,73506.1,55.8,-0.00127,0.0,0.11924]
[1780253641447,54.39,73506.3,55.8,-0.00127,0.0,0.11919]
[1780253646482,54.39,73506.07,55.8,-0.00127,0.0,0.11924]
[1780253649631,54.39,73506.12,55.8,-0.00127,0.0,0.11923]
[1780253658569,54.39,73515.53,55.8,-0.00125,0.0,0.11707]
[1780253664612,54.39,73515.61,55.8,-0.00125,0.0,0.11706]
[1780253666664,54.39,73514.58,55.8,-0.00125,0.0,0.11729]
[1780253672671,54.39,73512.76,55.8,-0.00125,0.0,0.11695]
[1780253677706,54.39,73511.02,55.8,-0.00125,0.0,0.11735]
[1780253682741,54.39,73511.86,55.8,-0.00125,0.0,0.11716]
[1780253683699,54.39,73511.86,55.8,-0.00125,0.0,0.11716]
[1780253688784,54.39,73511.76,55.8,-0.00125,0.0,0.11718]
[1780253693818,54.39,73511.43,55.8,-0.00125,0.0,0.11725]
[1780253700719,54.39,73511.43,55.8,-0.00125,0.0,0.11725]
[1780253705902,54.39,73511.29,55.8,-0.00125,0.0,0.11729]
[1780253711944,54.39,73511.56,55.8,-0.00125,0.0,0.11723]
[1780253716979,54.39,73511.29,55.8,-0.00125,0.0,0.11729]
[1780253717730,54.39,73511.29,55.8,-0.00125,0.0,0.11729]
[1780253724028,54.39,73510.49,55.8,-0.00125,0.0,0.11747]
[1780253732084,54.39,73510.6,55.8,-0.00124,0.0,0.11669]
[1780253734760,54.39,73511.63,55.8,-0.00124,0.0,0.11646]
[1780253741149,54.39,73512.18,55.8,-0.00124,0.0,0.11633]
[1780253747191,54.39,73512.18,55.8,-0.00124,0.0,0.11633]
[1780253751780,54.39,73512.16,55.8,-0.00124,0.0,0.11634]
[1780253757261,54.39,73512.17,55.8,-0.00124,0.0,0.11634]
[1780253762296,54.39,73512.41,55.8,-0.00124,0.0,0.11628]
[1780253764678,54.39,73512.41,55.8,-0.00124,0.0,0.11628]
[1780253764727,54.39,73512.41,55.8,-0.00124,0.0,0.11628]
[1780253771359,54.39,73514.5,55.8,-0.00123,0.0,0.11581]
[1780253775097,54.39,73514.24,55.8,-0.00123,0.0,0.11587]
[1780253776102,54.39,73514.24,55.8,-0.00123,0.0,0.11587]
[1780253782436,54.39,73513.72,55.8,-0.00123,0.0,0.11599]
[1780253788478,54.39,73514.28,55.8,-0.00123,0.0,0.11586]
[1780253792527,54.39,73514.15,55.8,-0.00123,0.0,0.11514]
[1780253792675,54.39,73514.15,55.8,-0.00123,0.0,0.11514]
[1780253796078,54.39,73514.15,55.8,-0.00123,0.0,0.11514]
[1780253800500,54.39,73514.07,55.8,-0.00123,0.0,0.11516]
[1780253801536,54.39,73514.07,55.8,-0.00123,0.0,0.11516]
[1780253802852,54.39,73514.07,55.8,-0.00123,0.0,0.11516]
[1780253808625,54.39,73514.09,55.8,-0.00123,0.0,0.11516]
[1780253813660,54.39,73512.05,55.8,-0.00123,0.0,0.11562]
[1780253814365,54.39,73512.05,55.8,-0.00123,0.0,0.11562]
[1780253819702,54.39,73515.67,55.8,-0.00122,0.0,0.1148]
[1780253826750,54.39,73516.12,55.8,-0.00122,0.0,0.1147]
[1780253831363,54.39,73516.28,55.8,-0.00122,0.0,0.11467]
[1780253838835,54.39,73516.31,55.8,-0.00122,0.0,0.11466]
[1780253841541,54.39,73516.31,55.8,-0.00122,0.0,0.11466]
[1780253848905,54.39,73516.25,55.8,-0.00122,0.0,0.11467]
[1780253855954,54.39,73516.83,55.8,-0.00121,0.0,0.1138]
[1780253856889,54.39,73516.83,55.8,-0.00121,0.0,0.1138]
[1780253863004,54.39,73517.53,55.8,-0.00121,0.0,0.11365]
[1780253868039,54.39,73517.75,55.8,-0.00121,0.0,0.1136]
[1780253873075,54.39,73519.14,55.8,-0.00121,0.0,0.11329]
[1780253873921,54.39,73519.14,55.8,-0.00121,0.0,0.11329]
[1780253883145,54.39,73519.14,55.8,-0.00121,0.0,0.11329]
[1780253889188,54.39,73523.03,55.8,-0.0012,0.0,0.11243]
[1780253890958,54.39,73523.03,55.8,-0.0012,0.0,0.11243]
[1780253896237,54.39,73522.77,55.8,-0.0012,0.0,0.11249]
[1780253903286,54.39,73523.15,55.8,-0.00119,0.0,0.11241]
[1780253907988,54.39,73523.95,55.8,-0.00119,0.0,0.11223]
[1780253917384,54.39,73528.36,55.8,-0.00117,0.0,0.11054]
[1780253922419,54.39,73529.53,55.8,-0.00117,0.0,0.11029]
[1780253925023,54.39,73530.34,55.8,-0.00117,0.0,0.11012]
[1780253931481,54.39,73534.72,55.8,-0.00116,0.0,0.10917]
[1780253935267,54.39,73533.75,55.8,-0.00116,0.0,0.10938]
[1780253935377,54.39,73533.75,55.8,-0.00116,0.0,0.10938]
[1780253940545,54.39,73534.67,55.8,-0.00116,0.0,0.10919]
[1780253945580,54.39,73538.5,55.8,-0.00115,0.0,0.10837]
[1780253950642,54.39,73538.43,55.8,-0.00115,0.0,0.10838]
[1780253956657,54.39,73538.8,55.8,-0.00115,0.0,0.1083]
[1780253961692,54.39,73540.04,55.8,-0.00114,0.0,0.10804]
[1780253966727,54.39,73526.96,55.8,-0.00118,0.0,0.11085]
[1780253967661,54.39,73526.96,55.8,-0.00118,0.0,0.11085]
[1780253970755,54.39,73518.66,55.8,-0.0012,0.0,0.11266]
[1780253975790,54.39,73516.04,55.8,-0.0012,0.0,0.11251]
[1780253980825,54.39,73516.97,55.8,-0.0012,0.0,0.1123]
[1780253984694,54.39,73515.0,55.8,-0.0012,0.0,0.11274]
[1780253990895,54.39,73514.48,55.8,-0.0012,0.0,0.11285]
[1780253995932,54.39,73507.86,55.8,-0.00122,0.0,0.11432]
[1780254000967,54.39,73506.62,55.8,-0.00122,0.0,0.1146]
[1780254001762,54.39,73506.62,55.8,-0.00122,0.0,0.1146]
[1780254009032,54.39,73516.76,55.8,-0.0012,0.0,0.11235]
[1780254015073,54.39,73516.95,55.8,-0.0012,0.0,0.11231]
[1780254018799,54.39,73517.25,55.8,-0.00119,0.0,0.11224]
[1780254025145,54.39,73515.92,55.8,-0.0012,0.0,0.11254]
[1780254030180,54.39,73516.08,55.8,-0.0012,0.0,0.1125]
[1780254035216,54.39,73516.19,55.8,-0.00119,0.0,0.11175]
[1780254035831,54.39,73516.19,55.8,-0.00119,0.0,0.11175]
[1780254041258,54.39,73515.82,55.8,-0.00119,0.0,0.11183]
[1780254046293,54.39,73515.36,55.8,-0.00119,0.0,0.11193]
[1780254052335,54.39,73515.49,55.8,-0.00119,0.0,0.1119]
[1780254052849,54.39,73515.49,55.8,-0.00119,0.0,0.1119]
[1780254058377,54.39,73517.18,55.8,-0.00119,0.0,0.11153]
[1780254063411,54.39,73524.02,55.8,-0.00117,0.0,0.11004]
[1780254068448,54.39,73524.25,55.8,-0.00117,0.0,0.10999]
[1780254069873,54.39,73524.29,55.8,-0.00117,0.0,0.10998]
[1780254075497,54.39,73524.33,55.8,-0.00117,0.0,0.10998]
[1780254084559,54.39,73524.29,55.8,-0.00117,0.0,0.10998]
[1780254087047,54.39,73523.92,55.8,-0.00117,0.0,0.11006]
[1780254095637,54.39,73523.95,55.8,-0.00116,0.0,0.10934]
[1780254100672,54.39,73524.09,55.8,-0.00116,0.0,0.10931]
[1780254104080,54.39,73523.96,55.8,-0.00116,0.0,0.10934]
[1780254118799,54.39,73524.74,55.8,-0.00116,0.0,0.10917]
[1780254121099,54.39,73525.08,55.8,-0.00116,0.0,0.1091]
[1780254128869,54.39,73526.9,55.8,-0.00116,0.0,0.10871]
[1780254131890,54.39,73539.01,55.8,-0.00113,0.0,0.10614]
[1780254136925,54.39,73547.33,55.8,-0.00111,0.0,0.10442]
[1780254138165,54.39,73547.33,55.8,-0.00111,0.0,0.10442]
[1780254143974,54.39,73549.7,55.8,-0.0011,0.0,0.10393]
[1780254150017,54.39,73553.47,55.8,-0.00109,0.0,0.10316]
[1780254155300,54.39,73544.33,55.8,-0.00111,0.0,0.10434]
[1780254162101,54.39,73543.64,55.8,-0.00111,0.0,0.10449]
[1780254167136,54.39,73542.79,55.8,-0.00111,0.0,0.10466]
[1780254172338,54.39,73538.85,55.8,-0.00112,0.0,0.10548]
[1780254180232,54.39,73538.7,55.8,-0.00112,0.0,0.10551]
[1780254186274,54.39,73538.84,55.8,-0.00112,0.0,0.10548]
[1780254189357,54.39,73538.8,55.8,-0.00112,0.0,0.10549]
[1780254194538,54.39,73530.8,55.8,-0.00114,0.0,0.10717]
[1780254204400,54.39,73527.52,55.8,-0.00115,0.0,0.10786]
[1780254206422,54.39,73527.52,55.8,-0.00115,0.0,0.10786]
[1780254213463,54.39,73528.05,55.8,-0.00114,0.0,0.10704]
[1780254221518,54.39,73528.3,55.8,-0.00114,0.0,0.10699]
[1780254223454,54.39,73527.8,55.8,-0.00114,0.0,0.10709]
[1780254228568,54.39,73528.09,55.8,-0.00114,0.0,0.10703]
[1780254234611,54.39,73528.53,55.8,-0.00114,0.0,0.10694]
[1780254240488,54.39,73528.59,55.8,-0.00114,0.0,0.10693]
[1780254241661,54.39,73536.59,55.8,-0.00112,0.0,0.10525]
[1780254246699,54.39,73535.56,55.8,-0.00112,0.0,0.10547]
[1780254252741,54.39,73535.58,55.8,-0.00112,0.0,0.10546]
[1780254257529,54.39,73535.58,55.8,-0.00112,0.0,0.10546]
[1780254262811,54.39,73536.11,55.8,-0.00112,0.0,0.10535]
[1780254263818,54.39,73527.63,55.8,-0.00114,0.0,0.10713]
[1780254267846,54.39,73513.8,55.8,-0.00117,0.0,0.11009]
[1780254270020,54.39,73513.41,55.8,-0.00117,0.0,0.11017]
[1780254270038,54.39,73513.41,55.8,-0.00117,0.0,0.11017]
[1780254276910,54.39,73516.32,55.8,-0.00116,0.0,0.10882]
[1780254281945,54.39,73516.54,55.8,-0.00116,0.0,0.10878]
[1780254283082,54.39,73516.54,55.8,-0.00116,0.0,0.10878]
[1780254287988,54.39,73507.51,55.8,-0.00118,0.0,0.11073]
[1780254294033,54.39,73505.19,55.8,-0.00119,0.0,0.11123]
[1780254300116,54.39,73505.33,55.8,-0.00119,0.0,0.1112]
[1780254308131,54.39,73507.86,55.8,-0.00118,0.0,0.11065]
[1780254313166,54.39,73511.38,55.8,-0.00117,0.0,0.10989]
[1780254317133,54.39,73511.58,55.8,-0.00117,0.0,0.10985]
[1780254322229,54.39,73510.81,55.8,-0.00117,0.0,0.11001]
[1780254327266,54.39,73509.99,55.8,-0.00118,0.0,0.11019]
[1780254330856,54.39,73509.99,55.8,-0.00118,0.0,0.11019]
[1780254337336,54.39,73509.99,55.8,-0.00117,0.0,0.10947]
[1780254342371,54.39,73509.62,55.8,-0.00117,0.0,0.10955]
[1780254347406,54.39,73509.13,55.8,-0.00117,0.0,0.10965]
[1780254347876,54.39,73509.13,55.8,-0.00117,0.0,0.10965]
[1780254356471,54.39,73509.09,55.8,-0.00117,0.0,0.10966]
[1780254362513,54.39,73509.28,55.8,-0.00117,0.0,0.10962]
[1780254364909,54.39,73509.28,55.8,-0.00117,0.0,0.10962]
[1780254372583,54.39,73509.28,55.8,-0.00117,0.0,0.10962]
[1780254381647,54.39,73509.3,55.8,-0.00117,0.0,0.10962]
[1780254381929,54.39,73509.3,55.8,-0.00117,0.0,0.10962]
[1780254393731,54.39,73509.32,55.8,-0.00116,0.0,0.10889]
[1780254398998,54.39,73509.32,55.8,-0.00116,0.0,0.10889]
[1780254405816,54.39,73507.7,55.8,-0.00117,0.0,0.10924]
[1780254411500,54.39,73507.66,55.8,-0.00117,0.0,0.10925]
[1780254411512,54.39,73507.66,55.8,-0.00117,0.0,0.10925]
[1780254411906,54.39,73507.63,55.8,-0.00117,0.0,0.10925]
[1780254417900,54.39,73504.24,55.8,-0.00117,0.0,0.10999]
[1780254422935,54.39,73508.54,55.8,-0.00116,0.0,0.10906]
[1780254427970,54.39,73513.27,55.8,-0.00115,0.0,0.10804]
[1780254433005,54.39,73511.3,55.8,-0.00116,0.0,0.10847]
[1780254438040,54.39,73511.19,55.8,-0.00116,0.0,0.10849]
[1780254443075,54.39,73508.63,55.8,-0.00116,0.0,0.10904]
[1780254446096,54.39,73500.26,55.8,-0.00118,0.0,0.11085]
[1780254452138,54.39,73497.85,55.8,-0.00118,0.0,0.11065]
[1780254458179,54.39,73497.5,55.8,-0.00118,0.0,0.11072]
[1780254464222,54.39,73496.3,55.8,-0.00119,0.0,0.11099]
[1780254469257,54.39,73496.18,55.8,-0.00119,0.0,0.11101]
[1780254475300,54.39,73496.17,55.8,-0.00119,0.0,0.11102]
[1780254481343,54.39,73496.85,55.8,-0.00119,0.0,0.11087]
[1780254486378,54.39,73497.0,55.8,-0.00119,0.0,0.11083]
[1780254491426,54.39,73497.97,55.8,-0.00118,0.0,0.11062]
[1780254496460,54.39,73498.53,55.8,-0.00118,0.0,0.1105]
[1780254501496,54.39,73499.44,55.8,-0.00118,0.0,0.1103]
[1780254506531,54.39,73495.92,55.8,-0.00119,0.0,0.11107]
[1780254508879,54.39,73493.61,55.8,-0.00119,0.0,0.11158]
[1780254508884,54.39,73493.61,55.8,-0.00119,0.0,0.11158]
[1780254510887,54.39,73492.45,55.8,-0.0012,0.0,0.11183]
[1780254513488,54.39,73492.95,55.8,-0.00119,0.0,0.11099]
[1780254518615,54.39,73492.95,55.8,-0.00119,0.0,0.11099]
[1780254523650,54.39,73495.02,55.8,-0.00118,0.0,0.11054]
[1780254526722,54.39,73495.21,55.8,-0.00118,0.0,0.11049]
[1780254532713,54.39,73496.03,55.8,-0.00118,0.0,0.11032]
[1780254538755,54.39,73496.37,55.8,-0.00118,0.0,0.11024]
[1780254543755,54.39,73496.41,55.8,-0.00118,0.0,0.11023]
[1780254549832,54.39,73491.86,55.8,-0.00119,0.0,0.11123]
[1780254555874,54.39,73493.09,55.8,-0.00119,0.0,0.11096]
[1780254558538,54.39,73494.53,55.8,-0.00118,0.0,0.11064]
[1780254563931,54.39,73494.27,55.8,-0.00118,0.0,0.1107]
[1780254568966,54.39,73494.54,55.8,-0.00118,0.0,0.11064]
[1780254569367,54.39,73494.54,55.8,-0.00118,0.0,0.11064]
[1780254575008,54.39,73494.23,55.8,-0.00118,0.0,0.10998]
[1780254581050,54.39,73494.53,55.8,-0.00118,0.0,0.10991]
[1780254586397,54.39,73494.55,55.8,-0.00118,0.0,0.10991]
[1780254592127,54.39,73495.82,55.8,-0.00117,0.0,0.10963]
[1780254599577,54.39,73495.89,55.8,-0.00117,0.0,0.10962]
[1780254599636,54.39,73495.89,55.8,-0.00117,0.0,0.10962]
[1780254599947,54.39,73495.89,55.8,-0.00117,0.0,0.10962]
[1780254606417,54.39,73495.89,55.8,-0.00117,0.0,0.10962]
[1780254611973,54.39,73495.89,55.8,-0.00117,0.0,0.10962]
[1780254617306,54.39,73496.56,55.8,-0.00117,0.0,0.10947]
[1780254624937,54.39,73496.59,55.8,-0.00117,0.0,0.10947]
[1780254629001,54.39,73496.85,55.8,-0.00117,0.0,0.10941]
[1780254630398,54.39,73504.9,55.8,-0.00115,0.0,0.10768]
[1780254636440,54.39,73504.95,55.8,-0.00114,0.0,0.10696]
[1780254642482,54.39,73505.23,55.8,-0.00114,0.0,0.1069]
[1780254646013,54.39,73505.08,55.8,-0.00114,0.0,0.10693]
[1780254654568,54.39,73505.21,55.8,-0.00114,0.0,0.1069]
[1780254659417,54.39,73505.59,55.8,-0.00114,0.0,0.10682]
[1780254659676,54.39,73505.59,55.8,-0.00114,0.0,0.10682]
[1780254668669,54.39,73505.48,55.8,-0.00114,0.0,0.10685]
[1780254671563,54.39,73505.55,55.8,-0.00114,0.0,0.10683]
[1780254677732,54.39,73505.24,55.8,-0.00114,0.0,0.1069]
[1780254678739,54.39,73497.77,55.8,-0.00116,0.0,0.10849]
[1780254679509,54.39,73497.77,55.8,-0.00116,0.0,0.10849]
[1780254684781,54.39,73499.38,55.8,-0.00116,0.0,0.10815]
[1780254688600,54.39,73500.07,55.8,-0.00115,0.0,0.108]
[1780254693844,54.39,73497.05,55.8,-0.00115,0.0,0.10793]
[1780254700893,54.39,73496.8,55.8,-0.00116,0.0,0.10798]
[1780254705628,54.39,73496.44,55.8,-0.00116,0.0,0.10806]
[1780254713984,54.39,73496.44,55.8,-0.00116,0.0,0.10806]
[1780254719019,54.39,73496.49,55.8,-0.00116,0.0,0.10805]
[1780254722686,54.39,73498.38,55.8,-0.00115,0.0,0.10764]
[1780254728084,54.39,73499.13,55.8,-0.00115,0.0,0.10748]
[1780254733119,54.39,73497.29,55.8,-0.00115,0.0,0.10787]
[1780254738154,54.39,73497.23,55.8,-0.00115,0.0,0.10789]
[1780254739718,54.39,73497.23,55.8,-0.00115,0.0,0.10789]
[1780254748224,54.39,73496.75,55.8,-0.00116,0.0,0.10799]
[1780254754267,54.39,73499.18,55.8,-0.00114,0.0,0.10676]
[1780254756737,54.39,73499.18,55.8,-0.00114,0.0,0.10676]
[1780254764336,54.39,73497.28,55.8,-0.00115,0.0,0.10716]
[1780254771385,54.39,73497.07,55.8,-0.00115,0.0,0.1072]
[1780254773759,54.39,73497.2,55.8,-0.00115,0.0,0.10718]
[1780254779442,54.39,73497.42,55.8,-0.00115,0.0,0.10713]
[1780254786490,54.39,73497.37,55.8,-0.00115,0.0,0.10714]
[1780254790791,54.39,73496.27,55.8,-0.00115,0.0,0.10737]
[1780254796560,54.39,73491.85,55.8,-0.00116,0.0,0.10832]
[1780254802602,54.39,73491.37,55.8,-0.00116,0.0,0.10842]
[1780254807824,54.39,73492.28,55.8,-0.00116,0.0,0.10823]
[1780254809318,54.39,73495.13,55.8,-0.00115,0.0,0.10762]
[1780254814687,54.39,73495.31,55.8,-0.00114,0.0,0.10686]
[1780254819722,54.39,73503.6,55.8,-0.00112,0.0,0.10512]
[1780254824855,54.39,73503.95,55.8,-0.00112,0.0,0.10504]
[1780254824861,54.39,73503.95,55.8,-0.00112,0.0,0.10504]
[1780254830800,54.39,73503.84,55.8,-0.00112,0.0,0.10507]
[1780254837855,54.39,73506.08,55.8,-0.00112,0.0,0.1046]
[1780254841878,54.39,73506.0,55.8,-0.00112,0.0,0.10462]
[1780254847925,54.39,73501.77,55.8,-0.00113,0.0,0.1055]
[1780254852960,54.39,73494.85,55.8,-0.00115,0.0,0.10696]
[1780254857994,54.39,73494.23,55.8,-0.00115,0.0,0.10709]
[1780254858910,54.39,73494.23,55.8,-0.00115,0.0,0.10709]
[1780254867059,54.39,73492.15,55.8,-0.00115,0.0,0.10754]
[1780254872096,54.39,73488.29,55.8,-0.00115,0.0,0.10764]
[1780254875929,54.39,73486.31,55.8,-0.00116,0.0,0.10807]
[1780254881160,54.39,73486.62,55.8,-0.00116,0.0,0.108]
[1780254886195,54.39,73487.36,55.8,-0.00116,0.0,0.10784]
[1780254891229,54.39,73489.91,55.8,-0.00115,0.0,0.1073]
[1780254892963,54.39,73489.91,55.8,-0.00115,0.0,0.1073]
[1780254898279,54.39,73492.24,55.8,-0.00114,0.0,0.1068]
[1780254903314,54.39,73489.17,55.8,-0.00115,0.0,0.10745]
[1780254908348,54.39,73489.75,55.8,-0.00115,0.0,0.10733]
[1780254909995,54.39,73489.75,55.8,-0.00115,0.0,0.10733]
[1780254915398,54.39,73492.91,55.8,-0.00114,0.0,0.10666]
[1780254920433,54.39,73493.22,55.8,-0.00114,0.0,0.10659]
[1780254927066,54.39,73491.2,55.8,-0.00115,0.0,0.10702]
[1780254932518,54.39,73490.74,55.8,-0.00114,0.0,0.1064]
[1780254937553,54.39,73491.0,55.8,-0.00114,0.0,0.10635]
[1780254942588,54.39,73490.89,55.8,-0.00114,0.0,0.10637]
[1780254944139,54.39,73490.89,55.8,-0.00114,0.0,0.10637]
[1780254950650,54.39,73491.33,55.8,-0.00114,0.0,0.10628]
[1780254957698,54.39,73491.39,55.8,-0.00114,0.0,0.10627]
[1780254961156,54.39,73491.39,55.8,-0.00114,0.0,0.10627]
[1780254968776,54.39,73493.83,55.8,-0.00113,0.0,0.10575]
[1780254974818,54.39,73494.2,55.8,-0.00113,0.0,0.10567]
[1780254978186,54.39,73494.2,55.8,-0.00113,0.0,0.10567]
[1780254985895,54.39,73494.75,55.8,-0.00113,0.0,0.10556]
[1780254990932,54.39,73499.0,55.8,-0.00112,0.0,0.10467]
[1780254995218,54.39,73500.1,55.8,-0.00111,0.0,0.10374]
[1780255001000,54.39,73507.91,55.8,-0.00109,0.0,0.10213]
[1780255006037,54.39,73509.34,55.8,-0.00109,0.0,0.10184]
[1780255008178,54.39,73509.33,55.8,-0.00109,0.0,0.10184]
[1780255014093,54.39,73512.85,55.8,-0.00108,0.0,0.10113]
[1780255019128,54.39,73513.32,55.8,-0.00108,0.0,0.10104]
[1780255020813,54.39,73513.48,55.8,-0.00108,0.0,0.101]
[1780255022498,54.39,73514.77,55.8,-0.00107,0.0,0.10074]
[1780255022724,54.39,73514.77,55.8,-0.00107,0.0,0.10074]
[1780255031212,54.39,73518.31,55.8,-0.00107,0.0,0.10003]
[1780255037254,54.39,73518.37,55.8,-0.00107,0.0,0.10002]
[1780255037833,54.39,73518.37,55.8,-0.00107,0.0,0.10002]
[1780255043296,54.39,73518.19,55.8,-0.00107,0.0,0.10006]
[1780255048331,54.39,73516.39,55.8,-0.00107,0.0,0.10042]
[1780255053366,54.39,73514.01,55.8,-0.00107,0.0,0.10021]
[1780255054853,54.39,73514.01,55.8,-0.00107,0.0,0.10021]
[1780255060428,54.39,73513.5,55.8,-0.00107,0.0,0.10032]
[1780255068484,54.39,73512.84,55.8,-0.00107,0.0,0.10045]
[1780255071885,54.39,73513.94,55.8,-0.00107,0.0,0.10023]
[1780255079561,54.39,73514.18,55.8,-0.00107,0.0,0.10018]
[1780255085603,54.39,73512.96,55.8,-0.00107,0.0,0.10042]
[1780255088905,54.39,73512.94,55.8,-0.00107,0.0,0.10043]
[1780255096689,54.39,73508.31,55.8,-0.00108,0.0,0.10136]
[1780255101724,54.39,73509.44,55.8,-0.00108,0.0,0.10113]
[1780255105943,54.39,73509.47,55.8,-0.00108,0.0,0.10113]
[1780255111794,54.39,73509.89,55.8,-0.00107,0.0,0.10036]
[1780255116836,54.39,73512.02,55.8,-0.00107,0.0,0.09993]
[1780255121872,54.39,73509.92,55.8,-0.00107,0.0,0.10035]
[1780255122972,54.39,73509.92,55.8,-0.00107,0.0,0.10035]
[1780255129928,54.39,73510.01,55.8,-0.00107,0.0,0.10033]
[1780255134963,54.39,73510.04,55.8,-0.00107,0.0,0.10033]
[1780255139994,54.39,73510.09,55.8,-0.00107,0.0,0.10032]
[1780255146042,54.39,73513.43,55.8,-0.00106,0.0,0.09965]
[1780255151077,54.39,73513.96,55.8,-0.00106,0.0,0.09954]
[1780255156112,54.39,73513.83,55.8,-0.00106,0.0,0.09957]
[1780255157027,54.39,73513.83,55.8,-0.00106,0.0,0.09957]
[1780255166182,54.39,73514.17,55.8,-0.00106,0.0,0.0995]
[1780255173230,54.39,73515.28,55.8,-0.00105,0.0,0.0986]
[1780255174058,54.39,73515.28,55.8,-0.00105,0.0,0.0986]
[1780255179273,54.39,73516.15,55.8,-0.00105,0.0,0.09843]
[1780255184308,54.39,73516.47,55.8,-0.00105,0.0,0.09837]
[1780255190350,54.39,73515.72,55.8,-0.00105,0.0,0.09852]
[1780255191093,54.39,73515.72,55.8,-0.00105,0.0,0.09852]
[1780255196392,54.39,73515.48,55.8,-0.00105,0.0,0.09856]
[1780255202434,54.39,73516.34,55.8,-0.00105,0.0,0.09839]
[1780255207468,54.39,73516.21,55.8,-0.00105,0.0,0.09842]
[1780255208125,54.39,73516.21,55.8,-0.00105,0.0,0.09842]
[1780255218546,54.39,73516.57,55.8,-0.00105,0.0,0.09835]
[1780255225132,54.39,73516.42,55.8,-0.00105,0.0,0.09838]
[1780255233651,54.39,73517.02,55.8,-0.00104,0.0,0.09759]
[1780255238686,54.39,73516.88,55.8,-0.00104,0.0,0.09762]
[1780255242200,54.39,73516.89,55.8,-0.00104,0.0,0.09761]
[1780255247751,54.39,73516.47,55.8,-0.00104,0.0,0.0977]
[1780255253793,54.39,73517.39,55.8,-0.00104,0.0,0.09752]
[1780255259222,54.39,73518.83,55.8,-0.00104,0.0,0.09723]
[1780255267621,54.39,73517.8,55.8,-0.00104,0.0,0.09744]
[1780255276242,54.39,73517.49,55.8,-0.00104,0.0,0.0975]
[1780255286017,54.39,73517.03,55.8,-0.00104,0.0,0.09759]
[1780255292326,54.39,73517.03,55.8,-0.00104,0.0,0.09759]
[1780255292336,54.39,73517.03,55.8,-0.00104,0.0,0.09759]
[1780255307167,54.39,73516.99,55.8,-0.00103,0.0,0.09693]
[1780255310271,54.39,73516.99,55.8,-0.00103,0.0,0.09693]
[1780255316235,54.39,73516.98,55.8,-0.00103,0.0,0.09693]
[1780255326305,54.39,73516.98,55.8,-0.00103,0.0,0.09693]
[1780255327293,54.39,73516.98,55.8,-0.00103,0.0,0.09693]
[1780255336375,54.39,73516.98,55.8,-0.00103,0.0,0.09693]
[1780255342417,54.39,73517.27,55.8,-0.00103,0.0,0.09687]
[1780255344314,54.39,73517.27,55.8,-0.00103,0.0,0.09687]
[1780255349468,54.39,73516.39,55.8,-0.00104,0.0,0.09704]
[1780255354503,54.39,73517.08,55.8,-0.00103,0.0,0.09624]
[1780255356518,54.39,73506.82,55.8,-0.00105,0.0,0.09826]
[1780255361336,54.39,73505.49,55.8,-0.00105,0.0,0.09852]
[1780255368601,54.39,73505.48,55.8,-0.00105,0.0,0.09852]
[1780255373638,54.39,73505.07,55.8,-0.00105,0.0,0.0986]
[1780255378357,54.39,73505.19,55.8,-0.00105,0.0,0.09858]
[1780255383708,54.39,73504.54,55.8,-0.00106,0.0,0.09871]
[1780255387736,54.39,73496.85,55.8,-0.00107,0.0,0.10025]
[1780255393778,54.39,73495.6,55.8,-0.00108,0.0,0.1005]
[1780255395389,54.39,73495.44,55.8,-0.00108,0.0,0.10053]
[1780255400826,54.39,73498.0,55.8,-0.00107,0.0,0.10001]
[1780255407876,54.39,73499.33,55.8,-0.00107,0.0,0.09975]
[1780255412413,54.39,73499.53,55.8,-0.00107,0.0,0.09971]
[1780255417948,54.39,73499.21,55.8,-0.00106,0.0,0.09909]
[1780255420322,54.39,73495.52,55.8,-0.00107,0.0,0.09983]
[1780255420328,54.39,73487.84,55.8,-0.00109,0.0,0.10138]
[1780255422476,54.39,73485.62,55.8,-0.00109,0.0,0.10183]
[1780255422523,54.39,73485.62,55.8,-0.00109,0.0,0.10183]
[1780255422983,54.39,73477.74,55.8,-0.00111,0.0,0.10346]
[1780255429483,54.39,73472.7,55.8,-0.00112,0.0,0.10451]
[1780255435069,54.39,73472.56,55.8,-0.00113,0.0,0.10454]
[1780255437960,54.39,73472.57,55.8,-0.00113,0.0,0.10453]
[1780255443125,54.39,73472.45,55.8,-0.00113,0.0,0.10456]
[1780255450175,54.39,73474.14,55.8,-0.00112,0.0,0.10421]
[1780255454979,54.39,73474.14,55.8,-0.00112,0.0,0.10421]
[1780255460245,54.39,73473.56,55.8,-0.00112,0.0,0.10433]
[1780255465280,54.39,73470.86,55.8,-0.00113,0.0,0.10489]
[1780255469308,54.39,73462.99,55.8,-0.00115,0.0,0.10656]
[1780255472028,54.39,73454.39,55.8,-0.00116,0.0,0.10767]
[1780255477366,54.39,73442.73,55.8,-0.00119,0.0,0.11021]
[1780255482401,54.39,73441.17,55.8,-0.0012,0.0,0.11055]
[1780255484310,54.39,73439.68,55.8,-0.0012,0.0,0.11088]
[1780255484368,54.39,73439.68,55.8,-0.0012,0.0,0.11088]
[1780255485679,54.39,73434.05,55.8,-0.00122,0.0,0.11213]
[1780255485741,54.39,73423.64,55.8,-0.00124,0.0,0.11447]
[1780255486093,54.39,73423.64,55.8,-0.00124,0.0,0.11447]
[1780255486429,54.39,73415.4,55.8,-0.00127,0.0,0.11636]
[1780255487325,54.39,73415.4,55.8,-0.00127,0.0,0.11636]
[1780255492470,54.39,73415.35,55.8,-0.00127,0.0,0.11637]
[1780255497505,54.39,73411.7,55.8,-0.00128,0.0,0.11721]
[1780255498517,54.39,73411.7,55.8,-0.00128,0.0,0.11721]
[1780255503553,54.39,73418.81,55.8,-0.00126,0.0,0.11557]
[1780255508588,54.39,73412.79,55.8,-0.00127,0.0,0.11696]
[1780255513622,54.39,73407.9,55.8,-0.00129,0.0,0.1181]
[1780255515550,54.39,73408.55,55.8,-0.00129,0.0,0.11795]
[1780255520672,54.39,73411.35,55.8,-0.00128,0.0,0.11729]
[1780255522686,54.39,73400.02,55.8,-0.00131,0.0,0.11995]
[1780255522966,54.39,73400.02,55.8,-0.00131,0.0,0.11995]
[1780255528728,54.39,73405.74,55.8,-0.00129,0.0,0.1186]
[1780255530470,54.39,73405.95,55.8,-0.00129,0.0,0.11855]
[1780255535777,54.39,73404.9,55.8,-0.00129,0.0,0.11801]
[1780255538797,54.39,73390.03,55.8,-0.00133,0.0,0.12153]
[1780255543834,54.39,73390.29,55.8,-0.00133,0.0,0.12147]
[1780255547507,54.39,73390.22,55.8,-0.00133,0.0,0.12149]
[1780255547514,54.39,73390.22,55.8,-0.00133,0.0,0.12149]
[1780255554913,54.39,73390.33,55.8,-0.00133,0.0,0.12146]
[1780255559948,54.39,73390.61,55.8,-0.00133,0.0,0.12139]
[1780255564523,54.39,73389.75,55.8,-0.00133,0.0,0.1216]
[1780255571024,54.39,73390.67,55.8,-0.00133,0.0,0.12138]
[1780255576060,54.39,73379.59,55.8,-0.00136,0.0,0.12406]
[1780255577067,54.39,73371.29,55.8,-0.00139,0.0,0.1261]
[1780255581591,54.39,73370.9,55.8,-0.00139,0.0,0.1262]
[1780255583226,54.39,73370.9,55.8,-0.00139,0.0,0.1262]
[1780255585819,54.39,73371.99,55.8,-0.00138,0.0,0.12593]
[1780255586667,54.39,73374.97,55.8,-0.00137,0.0,0.12519]
[1780255587830,54.39,73374.65,55.8,-0.00138,0.0,0.12527]
[1780255590100,54.39,73384.4,55.8,-0.00135,0.0,0.12289]
[1780255590163,54.39,73384.4,55.8,-0.00135,0.0,0.12289]
[1780255591847,54.39,73384.68,55.8,-0.00135,0.0,0.12282]
[1780255591851,54.39,73384.68,55.8,-0.00135,0.0,0.12282]
[1780255597214,54.39,73387.72,55.8,-0.00133,0.0,0.12128]
[1780255601892,54.39,73384.16,55.8,-0.00134,0.0,0.12214]
[1780255601986,54.39,73384.16,55.8,-0.00134,0.0,0.12214]
[1780255601959,54.39,73374.0,55.8,-0.00137,0.0,0.12461]
[1780255607284,54.39,73372.99,55.8,-0.00137,0.0,0.12486]
[1780255612319,54.39,73380.0,55.8,-0.00135,0.0,0.12315]
[1780255616802,54.39,73380.43,55.8,-0.00135,0.0,0.12304]
[1780255622402,54.39,73376.81,55.8,-0.00136,0.0,0.12392]
[1780255627437,54.39,73382.53,55.8,-0.00134,0.0,0.12253]
[1780255628460,54.39,73382.53,55.8,-0.00134,0.0,0.12253]
[1780255628472,54.39,73382.53,55.8,-0.00134,0.0,0.12253]
[1780255633498,54.39,73381.01,55.8,-0.00135,0.0,0.1229]
[1780255633808,54.39,73381.01,55.8,-0.00135,0.0,0.1229]
[1780255640528,54.39,73380.6,55.8,-0.00135,0.0,0.123]
[1780255642387,54.39,73380.4,55.8,-0.00135,0.0,0.12305]
[1780255647577,54.39,73380.41,55.8,-0.00135,0.0,0.12305]
[1780255652612,54.39,73380.18,55.8,-0.00134,0.0,0.12229]
[1780255659407,54.39,73380.26,55.8,-0.00134,0.0,0.12227]
[1780255665702,54.39,73387.07,55.8,-0.00132,0.0,0.12064]
[1780255670738,54.39,73388.07,55.8,-0.00132,0.0,0.1204]
[1780255676428,54.39,73387.99,55.8,-0.00132,0.0,0.12042]
[1780255678794,54.39,73396.56,55.8,-0.00129,0.0,0.11839]
[1780255683828,54.39,73396.24,55.8,-0.0013,0.0,0.11847]
[1780255688864,54.39,73397.91,55.8,-0.00129,0.0,0.11808]
[1780255693459,54.39,73398.82,55.8,-0.00129,0.0,0.11786]
[1780255698934,54.39,73393.83,55.8,-0.0013,0.0,0.11904]
[1780255704976,54.39,73393.76,55.8,-0.0013,0.0,0.11905]
[1780255710011,54.39,73394.03,55.8,-0.0013,0.0,0.11899]
[1780255715046,54.39,73394.2,55.8,-0.00129,0.0,0.11816]
[1780255720080,54.39,73397.94,55.8,-0.00128,0.0,0.11729]
[1780255725116,54.39,73400.75,55.8,-0.00127,0.0,0.11663]
[1780255730151,54.39,73403.76,55.8,-0.00127,0.0,0.11594]
[1780255735186,54.39,73406.64,55.8,-0.00126,0.0,0.11528]
[1780255740224,54.39,73409.06,55.8,-0.00125,0.0,0.11472]
[1780255746266,54.39,73409.34,55.8,-0.00125,0.0,0.11466]
[1780255751300,54.39,73410.04,55.8,-0.00125,0.0,0.1145]
[1780255756336,54.39,73413.37,55.8,-0.00124,0.0,0.11374]
[1780255762378,54.39,73414.84,55.8,-0.00124,0.0,0.11341]
[1780255767413,54.39,73412.58,55.8,-0.00124,0.0,0.11392]
[1780255772449,54.39,73415.7,55.8,-0.00122,0.0,0.11246]
[1780255777484,54.39,73416.85,55.8,-0.00122,0.0,0.1122]
[1780255779798,54.39,73418.73,55.8,-0.00122,0.0,0.11178]
[1780255781512,54.39,73426.23,55.8,-0.0012,0.0,0.11012]
[1780255786547,54.39,73430.35,55.8,-0.00119,0.0,0.10921]
[1780255791582,54.39,73428.89,55.8,-0.00119,0.0,0.10953]
[1780255796830,54.39,73429.89,55.8,-0.00119,0.0,0.10931]
[1780255802659,54.39,73428.06,55.8,-0.00119,0.0,0.10971]
[1780255807694,54.39,73432.15,55.8,-0.00118,0.0,0.10882]
[1780255812731,54.39,73438.28,55.8,-0.00117,0.0,0.10749]
[1780255813861,54.39,73438.28,55.8,-0.00117,0.0,0.10749]
[1780255819780,54.39,73439.65,55.8,-0.00116,0.0,0.1072]
[1780255824817,54.39,73446.2,55.8,-0.00115,0.0,0.1058]
[1780255829852,54.39,73443.16,55.8,-0.00115,0.0,0.10644]
[1780255830896,54.39,73443.16,55.8,-0.00115,0.0,0.10644]
[1780255836901,54.39,73447.23,55.8,-0.00114,0.0,0.10486]
[1780255841935,54.39,73447.53,55.8,-0.00113,0.0,0.1048]
[1780255846971,54.39,73444.84,55.8,-0.00114,0.0,0.10536]
[1780255847927,54.39,73444.84,55.8,-0.00114,0.0,0.10536]
[1780255853015,54.39,73441.59,55.8,-0.00115,0.0,0.10605]
[1780255858051,54.39,73435.37,55.8,-0.00117,0.0,0.10739]
[1780255863086,54.39,73428.74,55.8,-0.00118,0.0,0.10882]
[1780255864961,54.39,73428.62,55.8,-0.00118,0.0,0.10885]
[1780255870135,54.39,73428.51,55.8,-0.00118,0.0,0.10887]
[1780255876177,54.39,73427.43,55.8,-0.00119,0.0,0.10911]
[1780255881212,54.39,73414.48,55.8,-0.00122,0.0,0.11197]
[1780255881984,54.39,73414.48,55.8,-0.00122,0.0,0.11197]
[1780255887254,54.39,73412.82,55.8,-0.00122,0.0,0.11234]
[1780255892289,54.39,73410.34,55.8,-0.00122,0.0,0.11214]
[1780255897324,54.39,73409.26,55.8,-0.00123,0.0,0.11238]
[1780255899729,54.39,73408.59,55.8,-0.00123,0.0,0.11253]
[1780255905380,54.39,73405.27,55.8,-0.00124,0.0,0.11328]
[1780255911423,54.39,73407.58,55.8,-0.00123,0.0,0.11276]
[1780255916763,54.39,73407.45,55.8,-0.00123,0.0,0.11279]
[1780255917051,54.39,73407.45,55.8,-0.00123,0.0,0.11279]
[1780255919425,54.39,73410.5,55.8,-0.00122,0.0,0.1121]
[1780255919779,54.39,73410.5,55.8,-0.00122,0.0,0.1121]
[1780255921435,54.39,73410.18,55.8,-0.00122,0.0,0.11218]
[1780255927535,54.39,73410.45,55.8,-0.00122,0.0,0.11212]
[1780255932571,54.39,73405.19,55.8,-0.00124,0.0,0.1133]
[1780255933781,54.39,73405.19,55.8,-0.00124,0.0,0.1133]
[1780255939621,54.39,73388.23,55.8,-0.00128,0.0,0.11719]
[1780255944656,54.39,73388.05,55.8,-0.00128,0.0,0.11724]
[1780255949690,54.39,73387.95,55.8,-0.00128,0.0,0.11726]
[1780255954727,54.39,73388.26,55.8,-0.00128,0.0,0.1164]
[1780255960769,54.39,73389.46,55.8,-0.00127,0.0,0.11612]
[1780255965804,54.39,73389.26,55.8,-0.00127,0.0,0.11617]
[1780255969642,54.39,73389.88,55.8,-0.00127,0.0,0.11603]
[1780255975883,54.39,73390.09,55.8,-0.00127,0.0,0.11598]
[1780255981916,54.39,73390.53,55.8,-0.00127,0.0,0.11588]
[1780255986951,54.39,73389.02,55.8,-0.00127,0.0,0.11623]
[1780255992994,54.39,73388.27,55.8,-0.00128,0.0,0.1164]
[1780255995012,54.39,73379.62,55.8,-0.0013,0.0,0.11842]
[1780255998820,54.39,73376.99,55.8,-0.00131,0.0,0.11904]
[1780256004078,54.39,73374.08,55.8,-0.00132,0.0,0.11973]
[1780256006092,54.39,73365.62,55.8,-0.00134,0.0,0.12176]
[1780256011127,54.39,73364.52,55.8,-0.00133,0.0,0.12121]
[1780256016162,54.39,73363.8,55.8,-0.00134,0.0,0.12139]
[1780256021197,54.39,73363.47,55.8,-0.00134,0.0,0.12147]
[1780256026232,54.39,73363.15,55.8,-0.00134,0.0,0.12154]
[1780256031273,54.39,73363.23,55.8,-0.00134,0.0,0.12152]
[1780256036303,54.39,73356.99,55.8,-0.00136,0.0,0.12304]
[1780256041338,54.39,73361.23,55.8,-0.00134,0.0,0.12201]
[1780256043367,54.39,73361.23,55.8,-0.00134,0.0,0.12201]
[1780256049394,54.39,73365.31,55.8,-0.00133,0.0,0.12102]
[1780256057549,54.39,73365.48,55.8,-0.00133,0.0,0.12098]
[1780256060499,54.39,73361.75,55.8,-0.00134,0.0,0.12188]
[1780256065517,54.39,73363.25,55.8,-0.00134,0.0,0.12152]
[1780256070552,54.39,73362.99,55.8,-0.00134,0.0,0.12158]
[1780256076594,54.39,73370.27,55.8,-0.00131,0.0,0.11904]
[1780256081633,54.39,73370.96,55.8,-0.00131,0.0,0.11887]
[1780256087078,54.39,73370.88,55.8,-0.00131,0.0,0.11889]
[1780256094722,54.39,73371.34,55.8,-0.00131,0.0,0.11878]
[1780256099757,54.39,73374.0,55.8,-0.0013,0.0,0.11816]
[1780256102778,54.39,73382.46,55.8,-0.00127,0.0,0.11618]
[1780256104096,54.39,73382.46,55.8,-0.00127,0.0,0.11618]
[1780256109828,54.39,73394.09,55.8,-0.00124,0.0,0.11351]
[1780256114863,54.39,73395.25,55.8,-0.00124,0.0,0.11325]
[1780256119898,54.39,73394.47,55.8,-0.00124,0.0,0.11343]
[1780256121132,54.39,73394.47,55.8,-0.00124,0.0,0.11343]
[1780256126948,54.39,73394.7,55.8,-0.00124,0.0,0.11338]
[1780256131450,54.39,73398.28,55.8,-0.00123,0.0,0.11257]
[1780256131542,54.39,73398.28,55.8,-0.00123,0.0,0.11257]
[1780256137019,54.39,73394.88,55.8,-0.00123,0.0,0.11257]
[1780256138894,54.39,73394.84,55.8,-0.00123,0.0,0.11258]
[1780256143061,54.39,73387.01,55.8,-0.00125,0.0,0.11436]
[1780256146678,54.39,73387.37,55.8,-0.00125,0.0,0.11427]
[1780256152125,54.39,73387.55,55.8,-0.00125,0.0,0.11423]
[1780256157161,54.39,73385.69,55.8,-0.00126,0.0,0.11466]
[1780256162196,54.39,73378.77,55.8,-0.00128,0.0,0.11625]
[1780256163712,54.39,73378.77,55.8,-0.00128,0.0,0.11625]
[1780256166323,54.39,73377.98,55.8,-0.00128,0.0,0.11644]
[1780256172267,54.39,73377.73,55.8,-0.00128,0.0,0.11649]
[1780256177308,54.39,73379.42,55.8,-0.00127,0.0,0.1161]
[1780256182343,54.39,73379.96,55.8,-0.00127,0.0,0.11598]
[1780256187378,54.39,73381.5,55.8,-0.00127,0.0,0.11562]
[1780256192413,54.39,73384.63,55.8,-0.00125,0.0,0.11412]
[1780256197448,54.39,73388.36,55.8,-0.00124,0.0,0.11328]
[1780256198609,54.39,73388.36,55.8,-0.00124,0.0,0.11328]
[1780256204497,54.39,73388.25,55.8,-0.00124,0.0,0.1133]
[1780256210539,54.39,73388.35,55.8,-0.00124,0.0,0.11328]
[1780256215577,54.39,73391.86,55.8,-0.00123,0.0,0.11248]
[1780256221619,54.39,73392.89,55.8,-0.00123,0.0,0.11225]
[1780256226654,54.39,73395.5,55.8,-0.00122,0.0,0.11167]
[1780256231688,54.39,73395.64,55.8,-0.00122,0.0,0.11164]
[1780256236724,54.39,73395.87,55.8,-0.00122,0.0,0.11158]
[1780256241758,54.39,73395.65,55.8,-0.00122,0.0,0.11163]
[1780256244498,54.39,73395.65,55.8,-0.00122,0.0,0.11163]
[1780256245605,54.39,73395.69,55.8,-0.00122,0.0,0.11162]
[1780256250822,54.39,73395.93,55.8,-0.00122,0.0,0.11157]
[1780256262908,54.39,73395.84,55.8,-0.00121,0.0,0.11083]
[1780256267943,54.39,73395.83,55.8,-0.00121,0.0,0.11083]
[1780256272978,54.39,73396.08,55.8,-0.00121,0.0,0.11078]
[1780256278013,54.39,73402.2,55.8,-0.0012,0.0,0.10942]
[1780256283048,54.39,73405.0,55.8,-0.00119,0.0,0.10881]
[1780256288084,54.39,73406.6,55.8,-0.00118,0.0,0.10846]
[1780256293119,54.39,73408.2,55.8,-0.00118,0.0,0.10811]
[1780256298154,54.39,73411.36,55.8,-0.00117,0.0,0.10743]
[1780256303190,54.39,73413.17,55.8,-0.00117,0.0,0.10703]
[1780256310239,54.39,73414.92,55.8,-0.00116,0.0,0.10666]
[1780256315274,54.39,73414.11,55.8,-0.00116,0.0,0.1061]
[1780256322322,54.39,73414.75,55.8,-0.00116,0.0,0.10596]
[1780256322888,54.39,73414.75,55.8,-0.00116,0.0,0.10596]
[1780256324530,54.39,73414.61,55.8,-0.00116,0.0,0.10599]
[1780256331626,54.39,73414.32,55.8,-0.00116,0.0,0.10605]
[1780256337428,54.39,73417.61,55.8,-0.00115,0.0,0.10535]
[1780256340884,54.39,73421.78,55.8,-0.00114,0.0,0.10447]
[1780256346492,54.39,73422.5,55.8,-0.00114,0.0,0.10432]
[1780256353540,54.39,73422.91,55.8,-0.00113,0.0,0.10423]
[1780256358575,54.39,73420.89,55.8,-0.00114,0.0,0.10466]
[1780256361528,54.39,73420.85,55.8,-0.00114,0.0,0.10466]
[1780256362341,54.39,73421.25,55.8,-0.00114,0.0,0.10458]
[1780256367638,54.39,73421.25,55.8,-0.00114,0.0,0.10458]
[1780256372673,54.39,73424.68,55.8,-0.00112,0.0,0.10314]
[1780256379722,54.39,73427.42,55.8,-0.00112,0.0,0.10257]
[1780256385764,54.39,73428.35,55.8,-0.00111,0.0,0.10238]
[1780256391806,54.39,73430.54,55.8,-0.00111,0.0,0.10192]
[1780256401876,54.39,73431.16,55.8,-0.00111,0.0,0.10179]
[1780256406911,54.39,73430.86,55.8,-0.00111,0.0,0.10186]
[1780256411945,54.39,73431.14,55.8,-0.00111,0.0,0.1018]
[1780256414967,54.39,73421.94,55.8,-0.00113,0.0,0.10371]
[1780256421009,54.39,73418.46,55.8,-0.00114,0.0,0.10445]
[1780256428058,54.39,73417.99,55.8,-0.00114,0.0,0.10455]
[1780256437121,54.39,73419.44,55.8,-0.00113,0.0,0.10352]
[1780256446184,54.39,73420.34,55.8,-0.00113,0.0,0.10333]
[1780256457261,54.39,73420.3,55.8,-0.00113,0.0,0.10334]
[1780256461906,54.39,73420.43,55.8,-0.00113,0.0,0.10331]
[1780256471360,54.39,73427.25,55.8,-0.00111,0.0,0.10189]
[1780256476395,54.39,73427.07,55.8,-0.00111,0.0,0.10193]
[1780256478939,54.39,73427.07,55.8,-0.00111,0.0,0.10193]
[1780256488479,54.39,73426.78,55.8,-0.00111,0.0,0.10199]
[1780256494971,54.39,73426.78,55.8,-0.00111,0.0,0.10199]
[1780256500563,54.39,73426.66,55.8,-0.0011,0.0,0.10131]
[1780256507613,54.39,73426.75,55.8,-0.0011,0.0,0.10129]
[1780256513655,54.39,73426.56,55.8,-0.0011,0.0,0.10133]
[1780256518689,54.39,73419.92,55.8,-0.00112,0.0,0.1027]
[1780256523725,54.39,73420.31,55.8,-0.00112,0.0,0.10262]
[1780256533795,54.39,73420.79,55.8,-0.00112,0.0,0.10252]
[1780256538830,54.39,73421.03,55.8,-0.00112,0.0,0.10247]
[1780256543865,54.39,73421.77,55.8,-0.00111,0.0,0.10232]
[1780256551921,54.39,73421.19,55.8,-0.00111,0.0,0.10172]
[1780256556956,54.39,73420.83,55.8,-0.00111,0.0,0.1018]
[1780256561991,54.39,73422.21,55.8,-0.00111,0.0,0.10151]
[1780256567029,54.39,73424.9,55.8,-0.0011,0.0,0.10096]
[1780256572065,54.39,73428.01,55.8,-0.00109,0.0,0.10032]
[1780256577099,54.39,73431.63,55.8,-0.00108,0.0,0.09959]
[1780256584148,54.39,73432.35,55.8,-0.00108,0.0,0.09944]
[1780256591946,54.39,73432.33,55.8,-0.00108,0.0,0.09944]
[1780256599253,54.39,73432.25,55.8,-0.00108,0.0,0.09946]
[1780256604288,54.39,73432.17,55.8,-0.00108,0.0,0.09948]
[1780256610485,54.39,73432.21,55.8,-0.00108,0.0,0.09947]
[1780256616372,54.39,73431.66,55.8,-0.00108,0.0,0.09888]
[1780256623421,54.39,73431.0,55.8,-0.00108,0.0,0.09902]
[1780256627518,54.39,73437.41,55.8,-0.00106,0.0,0.09773]
[1780256633493,54.39,73440.6,55.8,-0.00105,0.0,0.09709]
[1780256638526,54.39,73441.28,55.8,-0.00105,0.0,0.09696]
[1780256644552,54.39,73441.22,55.8,-0.00105,0.0,0.09697]
[1780256650610,54.39,73440.66,55.8,-0.00105,0.0,0.09708]
[1780256655645,54.39,73440.81,55.8,-0.00105,0.0,0.09705]
[1780256660681,54.39,73440.64,55.8,-0.00105,0.0,0.09709]
[1780256661571,54.39,73440.64,55.8,-0.00105,0.0,0.09709]
[1780256666723,54.39,73440.63,55.8,-0.00105,0.0,0.09709]
[1780256676793,54.39,73440.95,55.8,-0.00105,0.0,0.09634]
[1780256678582,54.39,73440.08,55.8,-0.00105,0.0,0.09651]
[1780256683842,54.39,73438.84,55.8,-0.00105,0.0,0.09676]
[1780256684849,54.39,73430.45,55.8,-0.00107,0.0,0.09843]
[1780256689884,54.39,73428.37,55.8,-0.00108,0.0,0.09885]
[1780256693670,54.39,73428.57,55.8,-0.00108,0.0,0.09881]
[1780256698947,54.39,73423.14,55.8,-0.00109,0.0,0.09991]
[1780256705999,54.39,73421.28,55.8,-0.00109,0.0,0.10029]
[1780256708020,54.39,73429.41,55.8,-0.00107,0.0,0.09864]
[1780256710697,54.39,73430.55,55.8,-0.00107,0.0,0.09841]
[1780256716076,54.39,73431.77,55.8,-0.00107,0.0,0.09817]
[1780256721111,54.39,73431.77,55.8,-0.00107,0.0,0.09817]
[1780256724675,54.39,73437.7,55.8,-0.00105,0.0,0.09698]
[1780256730174,54.39,73438.78,55.8,-0.00105,0.0,0.09677]
[1780256736216,54.39,73440.02,55.8,-0.00104,0.0,0.09584]
[1780256736248,54.39,73440.02,55.8,-0.00104,0.0,0.09584]
[1780256748301,54.39,73440.39,55.8,-0.00104,0.0,0.09577]
[1780256749311,54.39,73431.84,55.8,-0.00106,0.0,0.09746]
[1780256750370,54.39,73431.84,55.8,-0.00106,0.0,0.09746]
[1780256756359,54.39,73425.46,55.8,-0.00108,0.0,0.09874]
[1780256761394,54.39,73423.79,55.8,-0.00108,0.0,0.09908]
[1780256762474,54.39,73423.79,55.8,-0.00108,0.0,0.09908]
[1780256768443,54.39,73423.83,55.8,-0.00108,0.0,0.09907]
[1780256773478,54.39,73422.59,55.8,-0.00108,0.0,0.09932]
[1780256775894,54.39,73422.33,55.8,-0.00108,0.0,0.09937]
[1780256782541,54.39,73423.99,55.8,-0.00108,0.0,0.09904]
[1780256791414,54.39,73423.99,55.8,-0.00108,0.0,0.09904]
[1780256796639,54.39,73424.09,55.8,-0.00107,0.0,0.09832]
[1780256802680,54.39,73424.27,55.8,-0.00107,0.0,0.09829]
[1780256807717,54.39,73423.58,55.8,-0.00107,0.0,0.09842]
[1780256808435,54.39,73423.58,55.8,-0.00107,0.0,0.09842]
[1780256813759,54.39,73418.9,55.8,-0.00108,0.0,0.09937]
[1780256818794,54.39,73419.08,55.8,-0.00108,0.0,0.09933]
[1780256824838,54.39,73419.14,55.8,-0.00108,0.0,0.09932]
[1780256825516,54.39,73419.14,55.8,-0.00108,0.0,0.09932]
[1780256831888,54.39,73419.12,55.8,-0.00108,0.0,0.09933]
[1780256837396,54.39,73419.12,55.8,-0.00108,0.0,0.09933]
[1780256845986,54.39,73418.1,55.8,-0.00109,0.0,0.09953]
[1780256854423,54.39,73418.26,55.8,-0.00109,0.0,0.0995]
[1780256855502,54.39,73418.26,55.8,-0.00108,0.0,0.0988]
[1780256856266,54.39,73418.26,55.8,-0.00108,0.0,0.0988]
[1780256865119,54.39,73417.49,55.8,-0.00108,0.0,0.09896]
[1780256870154,54.39,73417.39,55.8,-0.00108,0.0,0.09898]
[1780256871444,54.39,73417.44,55.8,-0.00108,0.0,0.09897]
[1780256881231,54.39,73415.42,55.8,-0.00108,0.0,0.09938]
[1780256888280,54.39,73415.19,55.8,-0.00109,0.0,0.09942]
[1780256888454,54.39,73415.19,55.8,-0.00109,0.0,0.09942]
[1780256901372,54.39,73415.2,55.8,-0.00109,0.0,0.09942]
[1780256905473,54.39,73415.2,55.8,-0.00109,0.0,0.09942]
[1780256911442,54.39,73415.58,55.8,-0.00108,0.0,0.09864]
[1780256916477,54.39,73415.09,55.8,-0.00108,0.0,0.09874]
[1780256922481,54.39,73415.25,55.8,-0.00108,0.0,0.09871]
[1780256928560,54.39,73414.56,55.8,-0.00108,0.0,0.09885]
[1780256936617,54.39,73414.51,55.8,-0.00108,0.0,0.09886]
[1780256939491,54.39,73414.73,55.8,-0.00108,0.0,0.09881]
[1780256944673,54.39,73415.19,55.8,-0.00108,0.0,0.09872]
[1780256949708,54.39,73414.61,55.8,-0.00108,0.0,0.09884]
[1780256954742,54.39,73414.74,55.8,-0.00108,0.0,0.09881]
[1780256956513,54.39,73414.74,55.8,-0.00108,0.0,0.09881]
[1780256963806,54.39,73414.81,55.8,-0.00108,0.0,0.0988]
[1780256970855,54.39,73416.91,55.8,-0.00107,0.0,0.09837]
[1780256973522,54.39,73417.05,55.8,-0.00107,0.0,0.09765]
[1780256978911,54.39,73416.92,55.8,-0.00107,0.0,0.09768]
[1780256980562,54.39,73416.07,55.8,-0.00107,0.0,0.09785]
[1780256985960,54.39,73416.86,55.8,-0.00107,0.0,0.09769]
[1780256987373,54.39,73416.86,55.8,-0.00107,0.0,0.09769]
[1780256989988,54.39,73426.32,55.8,-0.00104,0.0,0.09581]
[1780256995023,54.39,73431.46,55.8,-0.00103,0.0,0.0948]
[1780257000061,54.39,73431.45,55.8,-0.00103,0.0,0.09481]
[1780257004132,54.39,73431.67,55.8,-0.00103,0.0,0.09476]
[1780257010131,54.39,73425.2,55.8,-0.00105,0.0,0.09603]
[1780257018188,54.39,73425.28,55.8,-0.00105,0.0,0.09602]
[1780257021172,54.39,73425.28,55.8,-0.00105,0.0,0.09602]
[1780257027250,54.39,73425.56,55.8,-0.00105,0.0,0.09596]
[1780257033291,54.39,73425.6,55.8,-0.00104,0.0,0.09527]
[1780257038185,54.39,73425.34,55.8,-0.00104,0.0,0.09532]
[1780257043362,54.39,73423.29,55.8,-0.00104,0.0,0.09572]
[1780257050411,54.39,73425.65,55.8,-0.00104,0.0,0.09526]
[1780257055194,54.39,73425.7,55.8,-0.00104,0.0,0.09525]
[1780257061488,54.39,73425.77,55.8,-0.00104,0.0,0.09524]
[1780257066523,54.39,73427.2,55.8,-0.00103,0.0,0.09496]
[1780257072225,54.39,73427.13,55.8,-0.00103,0.0,0.09497]
[1780257084651,54.39,73427.06,55.8,-0.00103,0.0,0.09499]
[1780257089246,54.39,73427.06,55.8,-0.00103,0.0,0.09499]
[1780257094721,54.39,73427.06,55.8,-0.00103,0.0,0.09431]
[1780257104792,54.39,73427.06,55.8,-0.00103,0.0,0.09431]
[1780257106266,54.39,73427.06,55.8,-0.00103,0.0,0.09431]
[1780257114861,54.39,73427.06,55.8,-0.00103,0.0,0.09431]
[1780257117883,54.39,73435.37,55.8,-0.00101,0.0,0.09271]
[1780257123274,54.39,73436.18,55.8,-0.00101,0.0,0.09255]
[1780257133995,54.39,73437.48,55.8,-0.001,0.0,0.0923]
[1780257139030,54.39,73437.06,55.8,-0.001,0.0,0.09238]
[1780257140309,54.39,73437.06,55.8,-0.001,0.0,0.09238]
[1780257146079,54.39,73438.02,55.8,-0.001,0.0,0.0922]
[1780257151114,54.39,73438.06,55.8,-0.00099,0.0,0.09153]
[1780257157341,54.39,73438.06,55.8,-0.00099,0.0,0.09153]
[1780257166220,54.39,73437.91,55.8,-0.001,0.0,0.09156]
[1780257171255,54.39,73438.45,55.8,-0.00099,0.0,0.09146]
[1780257174360,54.39,73438.45,55.8,-0.00099,0.0,0.09146]
[1780257180159,54.39,73438.34,55.8,-0.00099,0.0,0.09148]
[1780257185360,54.39,73438.43,55.8,-0.00099,0.0,0.09146]
[1780257190395,54.39,73437.85,55.8,-0.001,0.0,0.09157]
[1780257191383,54.39,73437.85,55.8,-0.001,0.0,0.09157]
[1780257196437,54.39,73437.98,55.8,-0.001,0.0,0.09154]
[1780257201472,54.39,73437.9,55.8,-0.001,0.0,0.09156]
[1780257207515,54.39,73437.79,55.8,-0.001,0.0,0.09158]
[1780257208143,54.39,73437.79,55.8,-0.001,0.0,0.09158]
[1780257215571,54.39,73437.58,55.8,-0.00099,0.0,0.09096]
[1780257222620,54.39,73434.15,55.8,-0.001,0.0,0.09161]
[1780257225432,54.39,73434.29,55.8,-0.001,0.0,0.09158]
[1780257235711,54.39,73434.39,55.8,-0.001,0.0,0.09156]
[1780257240746,54.39,73438.53,55.8,-0.00099,0.0,0.09078]
[1780257242453,54.39,73438.53,55.8,-0.00099,0.0,0.09078]
[1780257247795,54.39,73441.8,55.8,-0.00098,0.0,0.09017]
[1780257252831,54.39,73441.8,55.8,-0.00098,0.0,0.09017]
[1780257257866,54.39,73441.94,55.8,-0.00098,0.0,0.09014]
[1780257259485,54.39,73441.94,55.8,-0.00098,0.0,0.09014]
[1780257264915,54.39,73448.9,55.8,-0.00096,0.0,0.08885]
[1780257269949,54.39,73448.26,55.8,-0.00097,0.0,0.08897]
[1780257276596,54.39,73449.22,55.8,-0.00096,0.0,0.08815]
[1780257282034,54.39,73449.95,55.8,-0.00095,0.0,0.08801]
[1780257287069,54.39,73452.78,55.8,-0.00095,0.0,0.0875]
[1780257292104,54.39,73454.99,55.8,-0.00094,0.0,0.0871]
[1780257293602,54.39,73454.99,55.8,-0.00094,0.0,0.0871]
[1780257299153,54.39,73456.26,55.8,-0.00094,0.0,0.08687]
[1780257304188,54.39,73456.52,55.8,-0.00094,0.0,0.08682]
[1780257310634,54.39,73454.48,55.8,-0.00094,0.0,0.08719]
[1780257316273,54.39,73454.25,55.8,-0.00095,0.0,0.08723]
[1780257317280,54.39,73445.8,55.8,-0.00096,0.0,0.08878]
[1780257322315,54.39,73445.17,55.8,-0.00097,0.0,0.08889]
[1780257327670,54.39,73445.59,55.8,-0.00096,0.0,0.08882]
[1780257335406,54.39,73445.63,55.8,-0.00096,0.0,0.08816]
[1780257340441,54.39,73446.25,55.8,-0.00096,0.0,0.08805]
[1780257344701,54.39,73446.25,55.8,-0.00096,0.0,0.08805]
[1780257351518,54.39,73448.56,55.8,-0.00095,0.0,0.08763]
[1780257356553,54.39,73448.08,55.8,-0.00095,0.0,0.08772]
[1780257361732,54.39,73450.86,55.8,-0.00095,0.0,0.08721]
[1780257367630,54.39,73448.85,55.8,-0.00095,0.0,0.08757]
[1780257372665,54.39,73448.78,55.8,-0.00095,0.0,0.08759]
[1780257378872,54.39,73449.79,55.8,-0.00095,0.0,0.0874]
[1780257387771,54.39,73449.89,55.8,-0.00095,0.0,0.08739]
[1780257395903,54.39,73449.86,55.8,-0.00094,0.0,0.08675]
[1780257402877,54.39,73452.69,55.8,-0.00094,0.0,0.08624]
[1780257407912,54.39,73453.04,55.8,-0.00093,0.0,0.08618]
[1780257412937,54.39,73452.3,55.8,-0.00094,0.0,0.08631]
[1780257417982,54.39,73454.88,55.8,-0.00093,0.0,0.08585]
[1780257422010,54.39,73446.78,55.8,-0.00095,0.0,0.08731]
[1780257427045,54.39,73443.96,55.8,-0.00095,0.0,0.08783]
[1780257429970,54.39,73444.07,55.8,-0.00095,0.0,0.08781]
[1780257437115,54.39,73445.6,55.8,-0.00095,0.0,0.08753]
[1780257439129,54.39,73453.78,55.8,-0.00093,0.0,0.08605]
[1780257444164,54.39,73454.16,55.8,-0.00093,0.0,0.08598]
[1780257447005,54.39,73454.2,55.8,-0.00093,0.0,0.08597]
[1780257449199,54.39,73464.89,55.8,-0.00091,0.0,0.08407]
[1780257454235,54.39,73465.62,55.8,-0.0009,0.0,0.08333]
[1780257459270,54.39,73466.18,55.8,-0.0009,0.0,0.08323]
[1780257464035,54.39,73470.42,55.8,-0.00089,0.0,0.08249]
[1780257466501,54.39,73470.97,55.8,-0.00089,0.0,0.0824]
[1780257467540,54.39,73470.97,55.8,-0.00089,0.0,0.0824]
[1780257473367,54.39,73472.2,55.8,-0.00089,0.0,0.08219]
[1780257475938,54.39,73472.35,55.8,-0.00089,0.0,0.08216]
[1780257485452,54.39,73479.13,55.8,-0.00087,0.0,0.081]
[1780257490487,54.39,73480.43,55.8,-0.00087,0.0,0.08078]
[1780257496529,54.39,73481.07,55.8,-0.00087,0.0,0.08067]
[1780257501564,54.39,73481.08,55.8,-0.00087,0.0,0.08067]
[1780257508613,54.39,73480.7,55.8,-0.00087,0.0,0.08073]
[1780257513648,54.39,73471.41,55.8,-0.00088,0.0,0.08171]
[1780257518685,54.39,73471.15,55.8,-0.00088,0.0,0.08176]
[1780257525734,54.39,73467.91,55.8,-0.00089,0.0,0.08232]
[1780257532784,54.39,73468.67,55.8,-0.00089,0.0,0.08219]
[1780257542854,54.39,73469.83,55.8,-0.00089,0.0,0.08199]
[1780257552924,54.39,73470.14,55.8,-0.00089,0.0,0.08193]
[1780257557958,54.39,73471.0,55.8,-0.00088,0.0,0.08179]
[1780257564002,54.39,73470.97,55.8,-0.00088,0.0,0.08179]
[1780257570043,54.39,73469.5,55.8,-0.00089,0.0,0.08204]
[1780257575077,54.39,73471.53,55.8,-0.00088,0.0,0.08109]
[1780257580113,54.39,73470.52,55.8,-0.00088,0.0,0.08126]
[1780257585148,54.39,73460.8,55.8,-0.0009,0.0,0.08294]
[1780257590182,54.39,73460.45,55.8,-0.0009,0.0,0.083]
[1780257595218,54.39,73459.56,55.8,-0.0009,0.0,0.08315]
[1780257600252,54.39,73459.92,55.8,-0.0009,0.0,0.08309]
[1780257601352,54.39,73459.92,55.8,-0.0009,0.0,0.08309]
[1780257602270,54.39,73471.74,55.8,-0.00088,0.0,0.08105]
[1780257604222,54.39,73472.54,55.8,-0.00087,0.0,0.08092]
[1780257606835,54.39,73475.67,55.8,-0.00087,0.0,0.08039]
[1780257607060,54.39,73475.67,55.8,-0.00087,0.0,0.08039]
[1780257608241,54.39,73482.59,55.8,-0.00085,0.0,0.07922]
[1780257613352,54.39,73487.36,55.8,-0.00084,0.0,0.07843]
[1780257618387,54.39,73492.32,55.8,-0.00084,0.0,0.07761]
[1780257621409,54.39,73501.68,55.8,-0.00082,0.0,0.07609]
[1780257626493,54.39,73504.87,55.8,-0.00081,0.0,0.07558]
[1780257632487,54.39,73509.34,55.8,-0.0008,0.0,0.07431]
[1780257637522,54.39,73510.45,55.8,-0.00079,0.0,0.07413]
[1780257643565,54.39,73510.57,55.8,-0.00079,0.0,0.07411]
[1780257648600,54.39,73516.72,55.8,-0.00078,0.0,0.07315]
[1780257653635,54.39,73521.39,55.8,-0.00077,0.0,0.07243]
[1780257658670,54.39,73527.78,55.8,-0.00076,0.0,0.07145]
[1780257663705,54.39,73532.07,55.8,-0.00076,0.0,0.0708]
[1780257668740,54.39,73543.88,55.8,-0.00074,0.0,0.06904]
[1780257673776,54.39,73549.31,55.8,-0.00073,0.0,0.06824]
[1780257681834,54.39,73551.22,55.8,-0.00072,0.0,0.06796]
[1780257684855,54.39,73541.5,55.8,-0.00074,0.0,0.06939]
[1780257689890,54.39,73543.04,55.8,-0.00074,0.0,0.06916]
[1780257691904,54.39,73550.18,55.8,-0.00072,0.0,0.06759]
[1780257696952,54.39,73551.74,55.8,-0.00072,0.0,0.06737]
[1780257701988,54.39,73550.33,55.8,-0.00072,0.0,0.06757]
[1780257707023,54.39,73546.06,55.8,-0.00073,0.0,0.06819]
[1780257712059,54.39,73543.9,55.8,-0.00073,0.0,0.06851]
[1780257717093,54.39,73540.36,55.8,-0.00074,0.0,0.06903]
[1780257722128,54.39,73534.64,55.8,-0.00075,0.0,0.06987]
[1780257727163,54.39,73532.18,55.8,-0.00075,0.0,0.07024]
[1780257733205,54.39,73532.25,55.8,-0.00075,0.0,0.07023]
[1780257738240,54.39,73534.38,55.8,-0.00075,0.0,0.06991]
[1780257743275,54.39,73532.91,55.8,-0.00075,0.0,0.07013]
[1780257748310,54.39,73538.29,55.8,-0.00074,0.0,0.06933]
[1780257753345,54.39,73539.44,55.8,-0.00073,0.0,0.06863]
[1780257758380,54.39,73539.85,55.8,-0.00073,0.0,0.06857]
[1780257763415,54.39,73544.07,55.8,-0.00072,0.0,0.06795]
[1780257768450,54.39,73548.9,55.8,-0.00072,0.0,0.06725]
[1780257773489,54.39,73554.92,55.8,-0.00071,0.0,0.06639]
[1780257775504,54.39,73539.93,55.8,-0.00073,0.0,0.06856]
[1780257780539,54.39,73538.54,55.8,-0.00073,0.0,0.06876]
[1780257785575,54.39,73536.84,55.8,-0.00074,0.0,0.06901]
[1780257791618,54.39,73538.37,55.8,-0.00073,0.0,0.06879]
[1780257796654,54.39,73534.57,55.8,-0.00074,0.0,0.06935]
[1780257801689,54.39,73534.91,55.8,-0.00074,0.0,0.0693]
[1780257806724,54.39,73534.38,55.8,-0.00074,0.0,0.06938]
[1780257811759,54.39,73534.58,55.8,-0.00073,0.0,0.06882]
[1780257816794,54.39,73534.25,55.8,-0.00074,0.0,0.06886]
[1780257822835,54.39,73534.29,55.8,-0.00074,0.0,0.06886]
[1780257827871,54.39,73534.54,55.8,-0.00073,0.0,0.06882]
[1780257832906,54.39,73533.76,55.8,-0.00074,0.0,0.06894]
[1780257837861,54.39,73533.75,55.8,-0.00074,0.0,0.06894]
[1780257839714,54.39,73530.99,55.8,-0.00074,0.0,0.06935]
[1780257845997,54.39,73534.52,55.8,-0.00073,0.0,0.06882]
[1780257853835,54.39,73534.94,55.8,-0.00073,0.0,0.06876]
[1780257859093,54.39,73539.54,55.8,-0.00073,0.0,0.06809]
[1780257864130,54.39,73540.33,55.8,-0.00072,0.0,0.06797]
[1780257869165,54.39,73535.32,55.8,-0.00073,0.0,0.06871]
[1780257874200,54.39,73529.42,55.8,-0.00074,0.0,0.06905]
[1780257880242,54.39,73524.0,55.8,-0.00075,0.0,0.06985]
[1780257885277,54.39,73522.15,55.8,-0.00075,0.0,0.07013]
[1780257890312,54.39,73520.88,55.8,-0.00075,0.0,0.07032]
[1780257892548,54.39,73520.87,55.8,-0.00075,0.0,0.07032]
[1780257898369,54.39,73522.43,55.8,-0.00075,0.0,0.07009]
[1780257900383,54.39,73514.62,55.8,-0.00076,0.0,0.07127]
[1780257901390,54.39,73503.2,55.8,-0.00078,0.0,0.07302]
[1780257904829,54.39,73503.59,55.8,-0.00078,0.0,0.07296]
[1780257906932,54.39,73503.86,55.8,-0.00078,0.0,0.07292]
[1780257918509,54.39,73503.91,55.8,-0.00078,0.0,0.07291]
[1780257923544,54.39,73505.05,55.8,-0.00078,0.0,0.07274]
[1780257928579,54.39,73505.1,55.8,-0.00078,0.0,0.07273]
[1780257933614,54.39,73503.42,55.8,-0.00078,0.0,0.07243]
[1780257938649,54.39,73503.2,55.8,-0.00078,0.0,0.07247]
[1780257946430,54.39,73501.1,55.8,-0.00078,0.0,0.07279]
[1780257961811,54.39,73501.67,55.8,-0.00078,0.0,0.0727]
[1780257963825,54.39,73509.06,55.8,-0.00077,0.0,0.07157]
[1780257968861,54.39,73502.41,55.8,-0.00078,0.0,0.07259]
[1780257975911,54.39,73498.77,55.8,-0.00079,0.0,0.07315]
[1780257981564,54.39,73495.83,55.8,-0.00079,0.0,0.07361]
[1780257981983,54.39,73495.51,55.8,-0.00079,0.0,0.07366]
[1780257982412,54.39,73495.51,55.8,-0.00079,0.0,0.07366]
[1780257982422,54.39,73539.25,55.8,-0.00072,0.0,0.06708]
[1780257982973,54.39,73581.61,55.8,-0.00065,0.0,0.06122]
[1780257985229,54.39,73577.94,55.8,-0.00065,0.0,0.06171]
[1780257986893,54.39,73570.33,55.8,-0.00067,0.0,0.06274]
[1780257988237,54.39,73568.77,55.8,-0.00067,0.0,0.06295]
[1780257990381,54.39,73568.02,55.8,-0.00067,0.0,0.06305]
[1780257994062,54.39,73550.06,55.8,-0.00069,0.0,0.06503]
[1780257999103,54.39,73545.69,55.8,-0.0007,0.0,0.06565]
[1780257999530,54.39,73545.69,55.8,-0.0007,0.0,0.06565]
[1780258000112,54.39,73554.26,55.8,-0.00069,0.0,0.06444]
[1780258006154,54.39,73552.4,55.8,-0.00069,0.0,0.0647]
[1780258011189,54.39,73551.3,55.8,-0.00069,0.0,0.06486]
[1780258013203,54.39,73559.33,55.8,-0.00068,0.0,0.06374]
[1780258018243,54.39,73557.75,55.8,-0.00068,0.0,0.06396]
[1780258026300,54.39,73557.43,55.8,-0.00068,0.0,0.064]
[1780258031335,54.39,73556.84,55.8,-0.00068,0.0,0.06409]
[1780258036370,54.39,73557.0,55.8,-0.00068,0.0,0.06406]
[1780258041405,54.39,73557.24,55.8,-0.00068,0.0,0.06403]
[1780258047447,54.39,73557.27,55.8,-0.00068,0.0,0.06403]
[1780258052482,54.39,73557.39,55.8,-0.00068,0.0,0.06351]
[1780258057517,54.39,73558.19,55.8,-0.00067,0.0,0.0634]
[1780258062552,54.39,73558.44,55.8,-0.00067,0.0,0.06336]
[1780258065573,54.39,73572.32,55.8,-0.00065,0.0,0.06149]
[1780258070491,54.39,73573.06,55.8,-0.00065,0.0,0.06139]
[1780258070622,54.39,73586.61,55.8,-0.00063,0.0,0.05961]
[1780258072790,54.39,73593.06,55.8,-0.00062,0.0,0.05878]
[1780258077839,54.39,73594.74,55.8,-0.00062,0.0,0.05856]
[1780258083701,54.39,73602.15,55.8,-0.00061,0.0,0.05762]
[1780258088736,54.39,73602.5,55.8,-0.00061,0.0,0.05758]
[1780258089743,54.39,73588.97,55.8,-0.00063,0.0,0.0593]
[1780258094778,54.39,73582.51,55.8,-0.00064,0.0,0.06014]
[1780258099812,54.39,73587.8,55.8,-0.00063,0.0,0.05945]
[1780258104848,54.39,73587.93,55.8,-0.00063,0.0,0.05944]
[1780258109883,54.39,73591.63,55.8,-0.00062,0.0,0.05896]
[1780258115924,54.39,73591.54,55.8,-0.00062,0.0,0.0585]
[1780258120960,54.39,73591.55,55.8,-0.00062,0.0,0.0585]
[1780258125995,54.39,73591.16,55.8,-0.00062,0.0,0.05855]
[1780258128014,54.39,73576.89,55.8,-0.00064,0.0,0.0604]
[1780258132039,54.39,73584.45,55.8,-0.00063,0.0,0.05941]
[1780258137074,54.39,73585.33,55.8,-0.00063,0.0,0.0593]
[1780258142109,54.39,73585.66,55.8,-0.00063,0.0,0.05926]
[1780258154193,54.39,73585.14,55.8,-0.00063,0.0,0.05932]
[1780258159228,54.39,73587.24,55.8,-0.00062,0.0,0.05905]
[1780258163256,54.39,73580.02,55.8,-0.00064,0.0,0.05999]
[1780258169301,54.39,73580.63,55.8,-0.00063,0.0,0.05991]
[1780258174336,54.39,73579.26,55.8,-0.00063,0.0,0.05961]
[1780258179371,54.39,73579.78,55.8,-0.00063,0.0,0.05954]
[1780258182392,54.39,73587.05,55.8,-0.00062,0.0,0.05861]
[1780258184407,54.39,73596.19,55.8,-0.00061,0.0,0.05745]
[1780258190448,54.39,73592.37,55.8,-0.00061,0.0,0.05793]
[1780258195483,54.39,73594.47,55.8,-0.00061,0.0,0.05767]
[1780258195726,54.39,73594.47,55.8,-0.00061,0.0,0.05767]
[1780258201525,54.39,73586.22,55.8,-0.00062,0.0,0.05871]
[1780258206560,54.39,73586.3,55.8,-0.00062,0.0,0.0587]
[1780258211596,54.39,73583.34,55.8,-0.00063,0.0,0.05908]
[1780258219652,54.39,73582.19,55.8,-0.00063,0.0,0.05923]
[1780258224687,54.39,73580.23,55.8,-0.00063,0.0,0.05949]
[1780258229723,54.39,73576.95,55.8,-0.00063,0.0,0.05991]
[1780258234758,54.39,73577.4,55.8,-0.00063,0.0,0.05938]
[1780258239794,54.39,73577.34,55.8,-0.00063,0.0,0.05939]
[1780258244829,54.39,73583.66,55.8,-0.00062,0.0,0.05857]
[1780258251878,54.39,73582.14,55.8,-0.00062,0.0,0.05877]
[1780258257921,54.39,73580.51,55.8,-0.00062,0.0,0.05898]
[1780258263965,54.39,73579.76,55.8,-0.00063,0.0,0.05907]
[1780258269003,54.39,73575.05,55.8,-0.00063,0.0,0.05968]
[1780258274038,54.39,73573.21,55.8,-0.00064,0.0,0.05992]
[1780258281087,54.39,73575.31,55.8,-0.00063,0.0,0.05965]
[1780258288139,54.39,73574.29,55.8,-0.00063,0.0,0.05978]
[1780258298209,54.39,73574.29,55.8,-0.00063,0.0,0.05931]
[1780258303245,54.39,73573.91,55.8,-0.00063,0.0,0.05935]
[1780258308281,54.39,73576.18,55.8,-0.00063,0.0,0.05906]
[1780258315330,54.39,73573.96,55.8,-0.00063,0.0,0.05935]
[1780258323386,54.39,73573.95,55.8,-0.00063,0.0,0.05935]
[1780258330434,54.39,73574.17,55.8,-0.00063,0.0,0.05932]
[1780258336728,54.39,73573.98,55.8,-0.00063,0.0,0.05935]
[1780258343525,54.39,73573.54,55.8,-0.00063,0.0,0.0594]
[1780258348797,54.39,73574.08,55.8,-0.00063,0.0,0.05933]
[1780258354604,54.39,73565.53,55.8,-0.00064,0.0,0.05997]
[1780258359638,54.39,73562.32,55.8,-0.00064,0.0,0.06039]
[1780258362943,54.39,73562.25,55.8,-0.00064,0.0,0.0604]
[1780258368701,54.39,73563.01,55.8,-0.00064,0.0,0.0603]
[1780258373062,54.39,73562.83,55.8,-0.00064,0.0,0.06032]
[1780258373742,54.39,73544.89,55.8,-0.00067,0.0,0.06272]
[1780258376526,54.39,73546.16,55.8,-0.00067,0.0,0.06255]
[1780258381798,54.39,73544.91,55.8,-0.00067,0.0,0.06272]
[1780258387841,54.39,73546.84,55.8,-0.00067,0.0,0.06246]
[1780258392875,54.39,73547.5,55.8,-0.00066,0.0,0.06237]
[1780258397909,54.39,73541.7,55.8,-0.00067,0.0,0.06316]
[1780258402945,54.39,73540.12,55.8,-0.00068,0.0,0.06338]
[1780258409994,54.39,73539.74,55.8,-0.00068,0.0,0.06343]
[1780258412008,54.39,73543.38,55.8,-0.00067,0.0,0.06243]
[1780258418050,54.39,73545.47,55.8,-0.00066,0.0,0.06215]
[1780258423085,54.39,73548.36,55.8,-0.00066,0.0,0.06176]
[1780258429127,54.39,73548.16,55.8,-0.00066,0.0,0.06179]
[1780258434162,54.39,73548.25,55.8,-0.00066,0.0,0.06177]
[1780258439197,54.39,73548.09,55.8,-0.00066,0.0,0.0618]
[1780258442218,54.39,73555.38,55.8,-0.00065,0.0,0.06082]
[1780258447253,54.39,73559.2,55.8,-0.00064,0.0,0.06032]
[1780258452289,54.39,73559.42,55.8,-0.00064,0.0,0.06029]
[1780258457324,54.39,73568.55,55.8,-0.00063,0.0,0.0591]
[1780258462359,54.39,73570.44,55.8,-0.00062,0.0,0.05885]
[1780258467393,54.39,73574.75,55.8,-0.00062,0.0,0.0583]
[1780258472429,54.39,73574.97,55.8,-0.00061,0.0,0.05781]
[1780258477464,54.39,73568.56,55.8,-0.00062,0.0,0.05862]
[1780258482499,54.39,73568.16,55.8,-0.00062,0.0,0.05867]
[1780258487534,54.39,73572.2,55.8,-0.00062,0.0,0.05816]
[1780258488541,54.39,73579.42,55.8,-0.00061,0.0,0.05724]
[1780258493576,54.39,73584.24,55.8,-0.0006,0.0,0.05664]
[1780258497604,54.39,73592.41,55.8,-0.00059,0.0,0.05563]
[1780258502640,54.39,73594.21,55.8,-0.00059,0.0,0.05541]
[1780258507675,54.39,73592.66,55.8,-0.00059,0.0,0.0556]
[1780258511703,54.39,73582.46,55.8,-0.0006,0.0,0.05686]
[1780258516737,54.39,73578.17,55.8,-0.00061,0.0,0.0574]
[1780258521773,54.39,73577.98,55.8,-0.00061,0.0,0.05743]
[1780258528822,54.39,73577.21,55.8,-0.00061,0.0,0.05752]
[1780258530836,54.39,73569.88,55.8,-0.00062,0.0,0.05845]
[1780258535904,54.39,73563.01,55.8,-0.00063,0.0,0.05886]
[1780258542920,54.39,73562.94,55.8,-0.00063,0.0,0.05887]
[1780258547955,54.39,73564.24,55.8,-0.00062,0.0,0.05871]
[1780258552990,54.39,73564.22,55.8,-0.00062,0.0,0.05871]
[1780258559034,54.39,73565.32,55.8,-0.00062,0.0,0.05857]
[1780258564069,54.39,73569.31,55.8,-0.00062,0.0,0.05806]
[1780258570111,54.39,73569.51,55.8,-0.00062,0.0,0.05803]
[1780258582195,54.39,73570.41,55.8,-0.00061,0.0,0.05792]
[1780258587230,54.39,73568.2,55.8,-0.00062,0.0,0.0582]
[1780258595286,54.39,73566.95,55.8,-0.00061,0.0,0.05789]
[1780258600321,54.39,73567.26,55.8,-0.00061,0.0,0.05785]
[1780258605356,54.39,73567.47,55.8,-0.00061,0.0,0.05782]
[1780258611398,54.39,73567.54,55.8,-0.00061,0.0,0.05781]
[1780258617440,54.39,73568.13,55.8,-0.00061,0.0,0.05774]
[1780258622475,54.39,73570.34,55.8,-0.00061,0.0,0.05746]
[1780258627510,54.39,73573.26,55.8,-0.00061,0.0,0.05709]
[1780258633552,54.39,73576.19,55.8,-0.0006,0.0,0.05672]
[1780258646644,54.39,73576.78,55.8,-0.0006,0.0,0.05665]
[1780258651679,54.39,73577.49,55.8,-0.00059,0.0,0.0561]
[1780258657721,54.39,73576.31,55.8,-0.0006,0.0,0.05625]
[1780258662756,54.39,73581.53,55.8,-0.00059,0.0,0.05561]
[1780258671820,54.39,73581.19,55.8,-0.00059,0.0,0.05565]
[1780258676855,54.39,73583.09,55.8,-0.00059,0.0,0.05542]
[1780258681890,54.39,73581.78,55.8,-0.00059,0.0,0.05558]
[1780258688497,54.39,73581.77,55.8,-0.00059,0.0,0.05558]
[1780258689521,54.39,73581.77,55.8,-0.00059,0.0,0.05558]
[1780258704049,54.39,73582.39,55.8,-0.00059,0.0,0.0555]
[1780258709084,54.39,73581.24,55.8,-0.00059,0.0,0.05564]
[1780258714119,54.39,73581.4,55.8,-0.00058,0.0,0.05517]
[1780258719153,54.39,73581.83,55.8,-0.00058,0.0,0.05512]
[1780258724189,54.39,73582.76,55.8,-0.00058,0.0,0.055]
[1780258728217,54.39,73591.65,55.8,-0.00057,0.0,0.05393]
[1780258733252,54.39,73596.33,55.8,-0.00056,0.0,0.05338]
[1780258738287,54.39,73599.11,55.8,-0.00056,0.0,0.05305]
[1780258743972,54.39,73599.15,55.8,-0.00056,0.0,0.05305]
[1780258744329,54.39,73615.04,55.8,-0.00054,0.0,0.05121]
[1780258746685,54.39,73618.39,55.8,-0.00053,0.0,0.05083]
[1780258752386,54.39,73619.68,55.8,-0.00053,0.0,0.05068]
[1780258757622,54.39,73619.68,55.8,-0.00053,0.0,0.05068]
[1780258763463,54.39,73624.0,55.8,-0.00053,0.0,0.0502]
[1780258767490,54.39,73615.84,55.8,-0.00054,0.0,0.05112]
[1780258772526,54.39,73614.18,55.8,-0.00054,0.0,0.05088]
[1780258777561,54.39,73615.86,55.8,-0.00053,0.0,0.05069]
[1780258784609,54.39,73613.43,55.8,-0.00054,0.0,0.05097]
[1780258789644,54.39,73613.63,55.8,-0.00054,0.0,0.05094]
[1780258794680,54.39,73615.43,55.8,-0.00053,0.0,0.05074]
[1780258797701,54.39,73606.25,55.8,-0.00055,0.0,0.05179]
[1780258802736,54.39,73606.2,55.8,-0.00055,0.0,0.05179]
[1780258807771,54.39,73608.36,55.8,-0.00054,0.0,0.05155]
[1780258812807,54.39,73607.75,55.8,-0.00054,0.0,0.05162]
[1780258819857,54.39,73607.93,55.8,-0.00054,0.0,0.05159]
[1780258824893,54.39,73611.68,55.8,-0.00054,0.0,0.05117]
[1780258829929,54.39,73620.4,55.8,-0.00053,0.0,0.05018]
[1780258832951,54.39,73623.9,55.8,-0.00052,0.0,0.04938]
[1780258837986,54.39,73623.43,55.8,-0.00052,0.0,0.04943]
[1780258843021,54.39,73625.6,55.8,-0.00052,0.0,0.04919]
[1780258849063,54.39,73625.5,55.8,-0.00052,0.0,0.0492]
[1780258854288,54.39,73628.76,55.8,-0.00051,0.0,0.04885]
[1780258857128,54.39,73637.34,55.8,-0.0005,0.0,0.04792]
[1780258861155,54.39,73646.68,55.8,-0.00049,0.0,0.04692]
[1780258867199,54.39,73646.2,55.8,-0.00049,0.0,0.04698]
[1780258872234,54.39,73648.76,55.8,-0.00049,0.0,0.04671]
[1780258877269,54.39,73651.13,55.8,-0.00049,0.0,0.04646]
[1780258882359,54.39,73650.79,55.8,-0.00049,0.0,0.04649]
[1780258893382,54.39,73648.14,55.8,-0.00049,0.0,0.04638]
[1780258896403,54.39,73639.9,55.8,-0.00049,0.0,0.04724]
[1780258901438,54.39,73639.9,55.8,-0.00049,0.0,0.04724]
[1780258906475,54.39,73632.39,55.8,-0.0005,0.0,0.04805]
[1780258911510,54.39,73631.8,55.8,-0.0005,0.0,0.04811]
[1780258917552,54.39,73633.43,55.8,-0.0005,0.0,0.04793]
[1780258922587,54.39,73637.49,55.8,-0.0005,0.0,0.0475]
[1780258927622,54.39,73639.77,55.8,-0.0005,0.0,0.04726]
[1780258932657,54.39,73643.77,55.8,-0.00049,0.0,0.04683]
[1780258937691,54.39,73644.84,55.8,-0.00049,0.0,0.04672]
[1780258942727,54.39,73644.46,55.8,-0.00049,0.0,0.04676]
[1780258947762,54.39,73642.56,55.8,-0.00049,0.0,0.04696]
[1780258952796,54.39,73642.68,55.8,-0.00049,0.0,0.04655]
[1780258957832,54.39,73642.85,55.8,-0.00049,0.0,0.04654]
[1780258964880,54.39,73642.71,55.8,-0.00049,0.0,0.04655]
[1780258966895,54.39,73634.77,55.8,-0.0005,0.0,0.04739]
[1780258971930,54.39,73630.56,55.8,-0.0005,0.0,0.04784]
[1780258976964,54.39,73631.1,55.8,-0.0005,0.0,0.04778]
[1780258982000,54.39,73630.44,55.8,-0.0005,0.0,0.04785]
[1780258992071,54.39,73630.45,55.8,-0.0005,0.0,0.04785]
[1780258997106,54.39,73630.46,55.8,-0.0005,0.0,0.04785]
[1780259002141,54.39,73630.62,55.8,-0.0005,0.0,0.04783]
[1780259007176,54.39,73631.04,55.8,-0.0005,0.0,0.04779]
[1780259012211,54.39,73630.69,55.8,-0.0005,0.0,0.04742]
[1780259017247,54.39,73637.42,55.8,-0.00049,0.0,0.04671]
[1780259022282,54.39,73633.28,55.8,-0.00049,0.0,0.04715]
[1780259027317,54.39,73628.26,55.8,-0.0005,0.0,0.04768]
[1780259032352,54.39,73623.71,55.8,-0.00051,0.0,0.04817]
[1780259040408,54.39,73623.17,55.8,-0.00051,0.0,0.04823]
[1780259043872,54.39,73616.6,55.8,-0.00052,0.0,0.04894]
[1780259044436,54.39,73607.96,55.8,-0.00053,0.0,0.0499]
[1780259045836,54.39,73607.64,55.8,-0.00053,0.0,0.04993]
[1780259051487,54.39,73599.2,55.8,-0.00054,0.0,0.05088]
[1780259054508,54.39,73589.71,55.8,-0.00055,0.0,0.05197]
[1780259061557,54.39,73589.55,55.8,-0.00055,0.0,0.05199]
[1780259068605,54.39,73589.48,55.8,-0.00055,0.0,0.052]
[1780259070029,54.39,73589.48,55.8,-0.00055,0.0,0.052]
[1780259071804,54.39,73589.48,55.8,-0.00055,0.0,0.052]
[1780259074647,54.39,73589.44,55.8,-0.00055,0.0,0.05157]
[1780259080690,54.39,73587.34,55.8,-0.00055,0.0,0.05181]
[1780259090760,54.39,73587.34,55.8,-0.00055,0.0,0.05181]
[1780259095795,54.39,73587.45,55.8,-0.00055,0.0,0.0518]
[1780259100830,54.39,73588.29,55.8,-0.00055,0.0,0.0517]
[1780259105865,54.39,73592.55,55.8,-0.00054,0.0,0.05122]
[1780259111194,54.39,73592.52,55.8,-0.00054,0.0,0.05122]
[1780259117949,54.39,73589.18,55.8,-0.00055,0.0,0.0516]
[1780259123991,54.39,73589.8,55.8,-0.00055,0.0,0.05153]
[1780259129026,54.39,73589.99,55.8,-0.00055,0.0,0.05151]
[1780259134064,54.39,73592.3,55.8,-0.00054,0.0,0.05082]
[1780259137837,54.39,73592.3,55.8,-0.00054,0.0,0.05082]
[1780259138721,54.39,73592.3,55.8,-0.00054,0.0,0.05082]
[1780259144135,54.39,73591.88,55.8,-0.00054,0.0,0.05087]
[1780259149172,54.39,73591.53,55.8,-0.00054,0.0,0.05091]
[1780259154207,54.39,73590.22,55.8,-0.00054,0.0,0.05105]
[1780259159242,54.39,73588.22,55.8,-0.00054,0.0,0.05128]
[1780259164277,54.39,73589.01,55.8,-0.00054,0.0,0.05119]
[1780259166026,54.39,73589.01,55.8,-0.00054,0.0,0.05119]
[1780259171327,54.39,73586.82,55.8,-0.00054,0.0,0.05144]
[1780259175589,54.39,73586.82,55.8,-0.00054,0.0,0.05144]
[1780259182404,54.39,73587.06,55.8,-0.00054,0.0,0.05142]
[1780259183489,54.39,73587.06,55.8,-0.00054,0.0,0.05142]
[1780259189453,54.39,73587.14,55.8,-0.00054,0.0,0.05141]
[1780259195237,54.39,73589.34,55.8,-0.00054,0.0,0.05115]
[1780259201537,54.39,73587.16,55.8,-0.00054,0.0,0.05098]
[1780259206572,54.39,73587.41,55.8,-0.00054,0.0,0.05095]
[1780259211065,54.39,73586.35,55.8,-0.00054,0.0,0.05107]
[1780259216642,54.39,73586.71,55.8,-0.00054,0.0,0.05103]
[1780259221677,54.39,73598.17,55.8,-0.00053,0.0,0.04973]
[1780259226712,54.39,73598.86,55.8,-0.00052,0.0,0.04966]
[1780259231747,54.39,73598.57,55.8,-0.00053,0.0,0.04969]
[1780259236782,54.39,73598.41,55.8,-0.00053,0.0,0.04971]
[1780259244838,54.39,73598.31,55.8,-0.00053,0.0,0.04972]
[1780259251886,54.39,73597.64,55.8,-0.00052,0.0,0.04938]
[1780259256922,54.39,73595.72,55.8,-0.00052,0.0,0.04959]
[1780259263347,54.39,73595.67,55.8,-0.00052,0.0,0.04959]
[1780259270014,54.39,73595.71,55.8,-0.00052,0.0,0.04959]
[1780259275049,54.39,73596.3,55.8,-0.00052,0.0,0.04952]
[1780259280084,54.39,73595.89,55.8,-0.00052,0.0,0.04957]
[1780259285119,54.39,73592.7,55.8,-0.00053,0.0,0.04993]
[1780259290154,54.39,73591.39,55.8,-0.00053,0.0,0.05007]
[1780259295189,54.39,73590.88,55.8,-0.00053,0.0,0.05013]
[1780259299499,54.39,73590.39,55.8,-0.00053,0.0,0.05019]
[1780259300530,54.39,73590.67,55.8,-0.00053,0.0,0.05015]
[1780259302237,54.39,73603.15,55.8,-0.00051,0.0,0.04877]
[1780259307273,54.39,73604.77,55.8,-0.00051,0.0,0.04859]
[1780259312308,54.39,73605.15,55.8,-0.00051,0.0,0.04814]
[1780259319357,54.39,73607.46,55.8,-0.00051,0.0,0.04789]
[1780259324392,54.39,73609.46,55.8,-0.0005,0.0,0.04768]
[1780259329427,54.39,73607.07,55.8,-0.00051,0.0,0.04793]
[1780259336476,54.39,73607.29,55.8,-0.00051,0.0,0.04791]
[1780259342023,54.39,73607.29,55.8,-0.00051,0.0,0.04791]
[1780259347553,54.39,73609.49,55.8,-0.0005,0.0,0.04767]
[1780259350885,54.39,73609.43,55.8,-0.0005,0.0,0.04768]
[1780259356616,54.39,73609.02,55.8,-0.0005,0.0,0.04772]
[1780259361651,54.39,73610.87,55.8,-0.0005,0.0,0.04752]
[1780259362507,54.39,73610.87,55.8,-0.0005,0.0,0.04752]
[1780259364698,54.39,73608.52,55.8,-0.0005,0.0,0.04778]
[1780259367543,54.39,73607.54,55.8,-0.00051,0.0,0.04788]
[1780259368085,54.39,73607.64,55.8,-0.00051,0.0,0.04787]
[1780259372728,54.39,73590.54,55.8,-0.00052,0.0,0.04933]
[1780259373528,54.39,73590.54,55.8,-0.00052,0.0,0.04933]
[1780259378770,54.39,73585.57,55.8,-0.00053,0.0,0.04988]
[1780259383805,54.39,73588.38,55.8,-0.00052,0.0,0.04957]
[1780259388840,54.39,73589.08,55.8,-0.00052,0.0,0.04949]
[1780259394883,54.39,73589.21,55.8,-0.00052,0.0,0.04948]
[1780259399918,54.39,73588.48,55.8,-0.00052,0.0,0.04956]
[1780259405960,54.39,73589.47,55.8,-0.00052,0.0,0.04945]
[1780259410995,54.39,73587.22,55.8,-0.00053,0.0,0.0497]
[1780259412853,54.39,73587.22,55.8,-0.00053,0.0,0.0497]
[1780259420009,54.39,73587.11,55.8,-0.00053,0.0,0.04971]
[1780259425093,54.39,73587.31,55.8,-0.00053,0.0,0.04969]
[1780259431167,54.39,73593.05,55.8,-0.00052,0.0,0.04905]
[1780259438184,54.39,73593.43,55.8,-0.00051,0.0,0.04859]
[1780259443077,54.39,73592.64,55.8,-0.00052,0.0,0.04868]
[1780259448254,54.39,73592.68,55.8,-0.00052,0.0,0.04868]
[1780259453289,54.39,73593.12,55.8,-0.00051,0.0,0.04863]
[1780259458326,54.39,73593.32,55.8,-0.00051,0.0,0.04861]
[1780259465376,54.39,73596.05,55.8,-0.00051,0.0,0.04831]
[1780259474439,54.39,73601.23,55.8,-0.0005,0.0,0.04775]
[1780259485517,54.39,73599.56,55.8,-0.00051,0.0,0.04793]
[1780259498608,54.39,73599.1,55.8,-0.0005,0.0,0.04757]
[1780259505656,54.39,73599.77,55.8,-0.0005,0.0,0.0475]
[1780259510693,54.39,73600.79,55.8,-0.0005,0.0,0.04739]
[1780259518749,54.39,73600.4,55.8,-0.0005,0.0,0.04743]
[1780259523784,54.39,73600.19,55.8,-0.0005,0.0,0.04745]
[1780259528819,54.39,73600.37,55.8,-0.0005,0.0,0.04743]
[1780259533853,54.39,73603.51,55.8,-0.0005,0.0,0.0471]
[1780259538889,54.39,73605.2,55.8,-0.0005,0.0,0.04692]
[1780259546945,54.39,73602.58,55.8,-0.0005,0.0,0.0472]
[1780259552987,54.39,73603.84,55.8,-0.00049,0.0,0.04666]
[1780259559031,54.39,73604.51,55.8,-0.00049,0.0,0.04659]
[1780259564066,54.39,73613.47,55.8,-0.00048,0.0,0.04566]
[1780259569101,54.39,73616.14,55.8,-0.00048,0.0,0.04538]
[1780259570108,54.39,73624.62,55.8,-0.00047,0.0,0.04451]
[1780259575143,54.39,73623.39,55.8,-0.00047,0.0,0.04464]
[1780259581224,54.39,73621.4,55.8,-0.00047,0.0,0.04484]
[1780259584245,54.39,73613.44,55.8,-0.00048,0.0,0.04566]
[1780259590287,54.39,73612.94,55.8,-0.00048,0.0,0.04571]
[1780259595322,54.39,73612.44,55.8,-0.00048,0.0,0.04576]
[1780259601364,54.39,73609.84,55.8,-0.00049,0.0,0.04603]
[1780259607406,54.39,73609.7,55.8,-0.00049,0.0,0.04605]
[1780259611401,54.39,73609.49,55.8,-0.00049,0.0,0.04607]
[1780259616469,54.39,73611.85,55.8,-0.00048,0.0,0.04543]
[1780259621504,54.39,73609.44,55.8,-0.00048,0.0,0.04568]
[1780259626539,54.39,73609.35,55.8,-0.00048,0.0,0.04569]
[1780259631574,54.39,73609.39,55.8,-0.00048,0.0,0.04568]
[1780259636658,54.39,73604.43,55.8,-0.00049,0.0,0.0462]
[1780259642901,54.39,73606.66,55.8,-0.00049,0.0,0.04597]
[1780259648693,54.39,73609.29,55.8,-0.00048,0.0,0.0457]
[1780259651714,54.39,73600.55,55.8,-0.00049,0.0,0.04661]
[1780259654735,54.39,73591.79,55.8,-0.0005,0.0,0.04754]
[1780259660778,54.39,73589.76,55.8,-0.00051,0.0,0.04776]
[1780259666820,54.39,73590.25,55.8,-0.00051,0.0,0.04771]
[1780259671856,54.39,73592.7,55.8,-0.0005,0.0,0.04704]
[1780259676891,54.39,73594.45,55.8,-0.0005,0.0,0.04685]
[1780259681926,54.39,73595.42,55.8,-0.00049,0.0,0.04675]
[1780259686961,54.39,73588.75,55.8,-0.0005,0.0,0.04746]
[1780259691996,54.39,73585.22,55.8,-0.00051,0.0,0.04784]
[1780259695017,54.39,73578.22,55.8,-0.00052,0.0,0.0486]
[1780259701061,54.39,73580.55,55.8,-0.00051,0.0,0.04835]
[1780259702072,54.39,73587.68,55.8,-0.0005,0.0,0.04758]
[1780259703074,54.39,73587.68,55.8,-0.0005,0.0,0.04758]
[1780259708118,54.39,73589.78,55.8,-0.0005,0.0,0.04735]
[1780259713153,54.39,73589.82,55.8,-0.0005,0.0,0.04735]
[1780259718188,54.39,73588.82,55.8,-0.0005,0.0,0.04745]
[1780259723223,54.39,73590.73,55.8,-0.0005,0.0,0.04725]
[1780259728258,54.39,73587.24,55.8,-0.0005,0.0,0.04762]
[1780259733293,54.39,73587.16,55.8,-0.0005,0.0,0.04723]
[1780259738328,54.39,73586.99,55.8,-0.0005,0.0,0.04724]
[1780259748398,54.39,73586.8,55.8,-0.0005,0.0,0.04726]
[1780259753433,54.39,73588.04,55.8,-0.0005,0.0,0.04713]
[1780259759475,54.39,73586.17,55.8,-0.0005,0.0,0.04733]
[1780259766525,54.39,73586.4,55.8,-0.0005,0.0,0.04731]
[1780259771560,54.39,73586.54,55.8,-0.0005,0.0,0.04729]
[1780259776594,54.39,73592.73,55.8,-0.00049,0.0,0.04663]
[1780259781630,54.39,73595.62,55.8,-0.00049,0.0,0.04633]
[1780259786664,54.39,73594.48,55.8,-0.00049,0.0,0.04645]
[1780259791700,54.39,73594.5,55.8,-0.00049,0.0,0.04605]
[1780259794721,54.39,73603.7,55.8,-0.00048,0.0,0.04509]
[1780259799766,54.39,73599.73,55.8,-0.00048,0.0,0.0455]
[1780259805173,54.39,73599.57,55.8,-0.00048,0.0,0.04552]
[1780259811850,54.39,73599.52,55.8,-0.00048,0.0,0.04552]
[1780259816884,54.39,73603.61,55.8,-0.00048,0.0,0.0451]
[1780259822927,54.39,73603.69,55.8,-0.00048,0.0,0.04509]
[1780259829976,54.39,73606.02,55.8,-0.00047,0.0,0.04486]
[1780259835013,54.39,73605.82,55.8,-0.00047,0.0,0.04488]
[1780259846090,54.39,73605.86,55.8,-0.00047,0.0,0.04487]
[1780259851126,54.39,73604.45,55.8,-0.00047,0.0,0.04463]
[1780259856160,54.39,73605.63,55.8,-0.00047,0.0,0.04451]
[1780259862203,54.39,73605.2,55.8,-0.00047,0.0,0.04455]
[1780259867238,54.39,73603.1,55.8,-0.00047,0.0,0.04476]
[1780259873280,54.39,73602.53,55.8,-0.00047,0.0,0.04482]
[1780259877937,54.39,73602.46,55.8,-0.00047,0.0,0.04483]
[1780259883350,54.39,73602.2,55.8,-0.00047,0.0,0.04486]
[1780259891406,54.39,73604.72,55.8,-0.00047,0.0,0.0446]
[1780259893076,54.39,73604.72,55.8,-0.00047,0.0,0.0446]
[1780259898454,54.39,73604.6,55.8,-0.00047,0.0,0.04461]
[1780259903490,54.39,73604.44,55.8,-0.00047,0.0,0.04463]
[1780259908525,54.39,73607.03,55.8,-0.00047,0.0,0.04437]
[1780259910499,54.39,73607.03,55.8,-0.00047,0.0,0.04437]
[1780259911539,54.39,73607.15,55.8,-0.00047,0.0,0.04435]
[1780259916581,54.39,73604.97,55.8,-0.00047,0.0,0.04419]
[1780259921616,54.39,73605.55,55.8,-0.00047,0.0,0.04413]
[1780259926651,54.39,73606.08,55.8,-0.00047,0.0,0.04408]
[1780259930245,54.39,73605.92,55.8,-0.00047,0.0,0.04409]
[1780259934707,54.39,73585.86,55.8,-0.00049,0.0,0.04615]
[1780259939742,54.39,73581.1,55.8,-0.0005,0.0,0.04666]
[1780259941447,54.39,73581.1,55.8,-0.0005,0.0,0.04666]
[1780259945783,54.39,73589.34,55.8,-0.00049,0.0,0.04579]
[1780259950808,54.39,73590.78,55.8,-0.00048,0.0,0.04564]
[1780259951298,54.39,73590.78,55.8,-0.00048,0.0,0.04564]
[1780259956867,54.39,73590.67,55.8,-0.00048,0.0,0.04565]
[1780259962925,54.39,73590.67,55.8,-0.00048,0.0,0.04565]
[1780259968951,54.39,73593.81,55.8,-0.00048,0.0,0.04533]
[1780259973986,54.39,73593.33,55.8,-0.00048,0.0,0.04498]
[1780259978015,54.39,73584.83,55.8,-0.00049,0.0,0.04586]
[1780259983050,54.39,73582.3,55.8,-0.00049,0.0,0.04613]
[1780259988085,54.39,73578.05,55.8,-0.00049,0.0,0.04658]
[1780259993121,54.39,73577.07,55.8,-0.0005,0.0,0.04668]
[1780260001178,54.39,73579.01,55.8,-0.00049,0.0,0.04647]
[1780260003192,54.39,73586.72,55.8,-0.00048,0.0,0.04567]
[1780260008227,54.39,73588.95,55.8,-0.00048,0.0,0.04543]
[1780260014269,54.39,73588.77,55.8,-0.00048,0.0,0.04545]
[1780260019305,54.39,73588.99,55.8,-0.00048,0.0,0.04543]
[1780260026354,54.39,73589.09,55.8,-0.00048,0.0,0.04542]
[1780260034417,54.39,73589.65,55.8,-0.00048,0.0,0.04497]
[1780260041466,54.39,73588.59,55.8,-0.00048,0.0,0.04508]
[1780260050532,54.39,73588.07,55.8,-0.00048,0.0,0.04513]
[1780260057581,54.39,73588.05,55.8,-0.00048,0.0,0.04513]
[1780260067651,54.39,73588.97,55.8,-0.00048,0.0,0.04504]
[1780260073693,54.39,73588.26,55.8,-0.00048,0.0,0.04511]
[1780260079734,54.39,73588.53,55.8,-0.00048,0.0,0.04508]
[1780260084770,54.39,73588.18,55.8,-0.00048,0.0,0.04512]
[1780260089805,54.39,73588.29,55.8,-0.00048,0.0,0.04511]
[1780260094840,54.39,73588.17,55.8,-0.00047,0.0,0.04473]
[1780260100881,54.39,73588.52,55.8,-0.00047,0.0,0.04469]
[1780260106924,54.39,73588.27,55.8,-0.00047,0.0,0.04472]
[1780260114980,54.39,73588.44,55.8,-0.00047,0.0,0.0447]
[1780260122031,54.39,73588.37,55.8,-0.00047,0.0,0.04471]
[1780260127066,54.39,73583.7,55.8,-0.00048,0.0,0.04519]
[1780260132101,54.39,73583.24,55.8,-0.00048,0.0,0.04523]
[1780260140157,54.39,73583.34,55.8,-0.00048,0.0,0.04522]
[1780260146199,54.39,73582.82,55.8,-0.00048,0.0,0.04528]
[1780260151234,54.39,73576.07,55.8,-0.00048,0.0,0.04558]
[1780260156269,54.39,73571.21,55.8,-0.00049,0.0,0.04609]
[1780260161304,54.39,73577.85,55.8,-0.00048,0.0,0.0454]
[1780260167346,54.39,73577.04,55.8,-0.00048,0.0,0.04548]
[1780260172381,54.39,73576.47,55.8,-0.00048,0.0,0.04554]
[1780260177415,54.39,73577.71,55.8,-0.00048,0.0,0.04541]
[1780260182451,54.39,73577.84,55.8,-0.00048,0.0,0.0454]
[1780260187486,54.39,73579.23,55.8,-0.00048,0.0,0.04525]
[1780260192521,54.39,73578.86,55.8,-0.00048,0.0,0.04529]
[1780260197556,54.39,73578.41,55.8,-0.00048,0.0,0.04534]
[1780260202591,54.39,73577.33,55.8,-0.00048,0.0,0.04545]
[1780260207628,54.39,73577.03,55.8,-0.00048,0.0,0.04548]
[1780260212661,54.39,73574.17,55.8,-0.00048,0.0,0.04538]
[1780260217696,54.39,73574.31,55.8,-0.00048,0.0,0.04537]
[1780260222731,54.39,73575.07,55.8,-0.00048,0.0,0.04529]
[1780260227766,54.39,73578.03,55.8,-0.00048,0.0,0.04498]
[1780260235822,54.39,73578.14,55.8,-0.00048,0.0,0.04497]
[1780260240857,54.39,73578.17,55.8,-0.00048,0.0,0.04497]
[1780260245892,54.39,73578.28,55.8,-0.00048,0.0,0.04496]
[1780260255962,54.39,73579.29,55.8,-0.00048,0.0,0.04485]
[1780260260997,54.39,73579.84,55.8,-0.00048,0.0,0.0448]
[1780260266033,54.39,73580.43,55.8,-0.00048,0.0,0.04474]
[1780260271068,54.39,73584.44,55.8,-0.00047,0.0,0.04394]
[1780260276103,54.39,73584.8,55.8,-0.00047,0.0,0.0439]
[1780260278854,54.39,73584.8,55.8,-0.00047,0.0,0.0439]
[1780260286174,54.39,73585.35,55.8,-0.00047,0.0,0.04385]
[1780260291209,54.39,73585.5,55.8,-0.00047,0.0,0.04383]
[1780260296244,54.39,73587.65,55.8,-0.00046,0.0,0.04362]
[1780260301279,54.39,73593.64,55.8,-0.00046,0.0,0.04302]
[1780260306314,54.39,73595.45,55.8,-0.00045,0.0,0.04284]
[1780260311353,54.39,73595.71,55.8,-0.00045,0.0,0.04282]
[1780260316388,54.39,73595.44,55.8,-0.00045,0.0,0.04284]
[1780260326576,54.39,73595.55,55.8,-0.00045,0.0,0.04283]
[1780260331890,54.39,73595.59,55.8,-0.00045,0.0,0.04283]
[1780260341566,54.39,73596.08,55.8,-0.00045,0.0,0.0424]
[1780260351348,54.39,73597.06,55.8,-0.00045,0.0,0.04231]
[1780260352901,54.39,73597.06,55.8,-0.00045,0.0,0.04231]
[1780260362808,54.39,73597.06,55.8,-0.00045,0.0,0.04231]
[1780260369762,54.39,73597.52,55.8,-0.00045,0.0,0.04226]
[1780260381846,54.39,73597.57,55.8,-0.00045,0.0,0.04226]
[1780260386882,54.39,73597.46,55.8,-0.00045,0.0,0.04227]
[1780260387078,54.39,73597.46,55.8,-0.00045,0.0,0.04227]
[1780260392925,54.39,73597.47,55.8,-0.00044,0.0,0.04189]
[1780260400981,54.39,73597.84,55.8,-0.00044,0.0,0.04186]
[1780260407023,54.39,73598.03,55.8,-0.00044,0.0,0.04184]
[1780260412058,54.39,73599.32,55.8,-0.00044,0.0,0.04171]
[1780260418100,54.39,73599.47,55.8,-0.00044,0.0,0.0417]
[1780260426156,54.39,73598.75,55.8,-0.00044,0.0,0.04177]
[1780260431190,54.39,73599.37,55.8,-0.00044,0.0,0.04171]
[1780260436226,54.39,73597.88,55.8,-0.00044,0.0,0.04185]
[1780260441262,54.39,73596.65,55.8,-0.00044,0.0,0.04197]
[1780260449317,54.39,73596.66,55.8,-0.00044,0.0,0.04197]
[1780260455359,54.39,73596.74,55.8,-0.00044,0.0,0.04159]
[1780260460394,54.39,73597.06,55.8,-0.00044,0.0,0.04156]
[1780260465429,54.39,73596.82,55.8,-0.00044,0.0,0.04158]
[1780260472481,54.39,73596.74,55.8,-0.00044,0.0,0.04159]
[1780260480536,54.39,73597.71,55.8,-0.00044,0.0,0.0415]
[1780260493627,54.39,73597.54,55.8,-0.00044,0.0,0.04151]
[1780260501688,54.39,73597.0,55.8,-0.00044,0.0,0.04157]
[1780260506721,54.39,73592.54,55.8,-0.00045,0.0,0.042]
[1780260511756,54.39,73592.98,55.8,-0.00044,0.0,0.04158]
[1780260518648,54.39,73593.16,55.8,-0.00044,0.0,0.04156]
[1780260523840,54.39,73593.07,55.8,-0.00044,0.0,0.04157]
[1780260528876,54.39,73594.37,55.8,-0.00044,0.0,0.04145]
[1780260533911,54.39,73596.27,55.8,-0.00044,0.0,0.04127]
[1780260538946,54.39,73602.7,55.8,-0.00043,0.0,0.04066]
[1780260543981,54.39,73606.99,55.8,-0.00043,0.0,0.04025]
[1780260552227,54.39,73606.95,55.8,-0.00043,0.0,0.04026]
[1780260558079,54.39,73606.36,55.8,-0.00043,0.0,0.04031]
[1780260563114,54.39,73605.82,55.8,-0.00043,0.0,0.04036]
[1780260572382,54.39,73605.54,55.8,-0.00043,0.0,0.04039]
[1780260578220,54.39,73596.21,55.8,-0.00043,0.0,0.0409]
[1780260583255,54.39,73594.23,55.8,-0.00044,0.0,0.04109]
[1780260585269,54.39,73607.52,55.8,-0.00042,0.0,0.03984]
[1780260591311,54.39,73607.03,55.8,-0.00042,0.0,0.03989]
[1780260596346,54.39,73606.09,55.8,-0.00042,0.0,0.03998]
[1780260600375,54.39,73595.71,55.8,-0.00043,0.0,0.04095]
[1780260605410,54.39,73595.82,55.8,-0.00043,0.0,0.04094]
[1780260611452,54.39,73596.18,55.8,-0.00043,0.0,0.04091]
[1780260620515,54.39,73596.17,55.8,-0.00043,0.0,0.04091]
[1780260625550,54.39,73596.21,55.8,-0.00043,0.0,0.0409]
[1780260628570,54.39,73606.76,55.8,-0.00042,0.0,0.03991]
[1780260630574,54.39,73607.97,55.8,-0.00042,0.0,0.0398]
[1780260643676,54.39,73610.4,55.8,-0.00041,0.0,0.03922]
[1780260653747,54.39,73609.94,55.8,-0.00041,0.0,0.03926]
[1780260663818,54.39,73607.86,55.8,-0.00042,0.0,0.03946]
[1780260668856,54.39,73606.62,55.8,-0.00042,0.0,0.03957]
[1780260673891,54.39,73612.78,55.8,-0.00041,0.0,0.03901]
[1780260680940,54.39,73613.0,55.8,-0.00041,0.0,0.03899]
[1780260685974,54.39,73612.4,55.8,-0.00041,0.0,0.03904]
[1780260696046,54.39,73615.62,55.8,-0.00041,0.0,0.0384]
[1780260702088,54.39,73617.78,55.8,-0.0004,0.0,0.03821]
[1780260707127,54.39,73617.52,55.8,-0.0004,0.0,0.03823]
[1780260714176,54.39,73616.25,55.8,-0.0004,0.0,0.03834]
[1780260721225,54.39,73617.84,55.8,-0.0004,0.0,0.0382]
[1780260726260,54.39,73616.94,55.8,-0.0004,0.0,0.03828]
[1780260737337,54.39,73616.96,55.8,-0.0004,0.0,0.03828]
[1780260747406,54.39,73616.96,55.8,-0.0004,0.0,0.03828]
[1780260754455,54.39,73617.04,55.8,-0.0004,0.0,0.03792]
[1780260759491,54.39,73617.05,55.8,-0.0004,0.0,0.03792]
[1780260764526,54.39,73617.04,55.8,-0.0004,0.0,0.03792]
[1780260774596,54.39,73617.02,55.8,-0.0004,0.0,0.03793]
[1780260780638,54.39,73616.98,55.8,-0.0004,0.0,0.03793]
[1780260785673,54.39,73616.48,55.8,-0.0004,0.0,0.03797]
[1780260790711,54.39,73616.71,55.8,-0.0004,0.0,0.03795]
[1780260796754,54.39,73616.59,55.8,-0.0004,0.0,0.03796]
[1780260801789,54.39,73616.81,55.8,-0.0004,0.0,0.03794]
[1780260806824,54.39,73616.83,55.8,-0.0004,0.0,0.03794]
[1780260811860,54.39,73617.16,55.8,-0.0004,0.0,0.03757]
[1780260816894,54.39,73617.3,55.8,-0.0004,0.0,0.03756]
[1780260821929,54.39,73619.81,55.8,-0.00039,0.0,0.03734]
[1780260826964,54.39,73623.71,55.8,-0.00039,0.0,0.037]
[1780260833005,54.39,73624.46,55.8,-0.00039,0.0,0.03693]
[1780260838148,54.39,73625.33,55.8,-0.00039,0.0,0.03686]
[1780260845090,54.39,73628.96,55.8,-0.00038,0.0,0.03654]
[1780260850125,54.39,73631.5,55.8,-0.00038,0.0,0.03633]
[1780260856167,54.39,73631.45,55.8,-0.00038,0.0,0.03633]
[1780260857802,54.39,73631.45,55.8,-0.00038,0.0,0.03633]
[1780260858721,54.39,73631.52,55.8,-0.00038,0.0,0.03633]
[1780260866238,54.39,73635.2,55.8,-0.00038,0.0,0.03601]
[1780260871273,54.39,73633.89,55.8,-0.00038,0.0,0.03579]
[1780260876308,54.39,73636.05,55.8,-0.00037,0.0,0.03561]
[1780260881343,54.39,73635.47,55.8,-0.00038,0.0,0.03566]
[1780260886378,54.39,73635.65,55.8,-0.00037,0.0,0.03564]
[1780260891414,54.39,73635.59,55.8,-0.00037,0.0,0.03565]
[1780260896449,54.39,73634.43,55.8,-0.00038,0.0,0.03575]
[1780260901484,54.39,73637.88,55.8,-0.00037,0.0,0.03546]
[1780260906519,54.39,73639.18,55.8,-0.00037,0.0,0.03535]
[1780260911556,54.39,73641.37,55.8,-0.00037,0.0,0.03517]
[1780260916590,54.39,73639.99,55.8,-0.00037,0.0,0.03528]
[1780260924358,54.39,73640.73,55.8,-0.00037,0.0,0.03522]
[1780260931695,54.39,73640.77,55.8,-0.00037,0.0,0.03489]
[1780260939751,54.39,73640.82,55.8,-0.00037,0.0,0.03489]
[1780260944786,54.39,73640.88,55.8,-0.00037,0.0,0.03488]
[1780260949821,54.39,73640.22,55.8,-0.00037,0.0,0.03494]
[1780260957061,54.39,73639.51,55.8,-0.00037,0.0,0.035]
[1780260963103,54.39,73639.64,55.8,-0.00037,0.0,0.03499]
[1780260969144,54.39,73639.68,55.8,-0.00037,0.0,0.03498]
[1780260974180,54.39,73640.54,55.8,-0.00037,0.0,0.03491]
[1780260979215,54.39,73646.42,55.8,-0.00036,0.0,0.03443]
[1780260984249,54.39,73652.97,55.8,-0.00036,0.0,0.0339]
[1780260989287,54.39,73651.43,55.8,-0.00036,0.0,0.03403]
[1780260994322,54.39,73650.07,55.8,-0.00035,0.0,0.03382]
[1780261000364,54.39,73652.26,55.8,-0.00035,0.0,0.03364]
[1780261006405,54.39,73652.18,55.8,-0.00035,0.0,0.03365]
[1780261013455,54.39,73651.33,55.8,-0.00035,0.0,0.03372]
[1780261015461,54.39,73651.33,55.8,-0.00035,0.0,0.03372]
[1780261021511,54.39,73651.83,55.8,-0.00035,0.0,0.03368]
[1780261029567,54.39,73651.55,55.8,-0.00035,0.0,0.0337]
[1780261031928,54.39,73652.39,55.8,-0.00035,0.0,0.03363]
[1780261033127,54.39,73656.56,55.8,-0.00035,0.0,0.0333]
[1780261036752,54.39,73656.73,55.8,-0.00035,0.0,0.03329]
[1780261039098,54.39,73656.96,55.8,-0.00035,0.0,0.03327]
[1780261044678,54.39,73659.65,55.8,-0.00035,0.0,0.03306]
[1780261054748,54.39,73659.96,55.8,-0.00034,0.0,0.03273]
[1780261059783,54.39,73659.73,55.8,-0.00034,0.0,0.03274]
[1780261065825,54.39,73659.75,55.8,-0.00034,0.0,0.03274]
[1780261073881,54.39,73659.9,55.8,-0.00034,0.0,0.03273]
[1780261078916,54.39,73659.93,55.8,-0.00034,0.0,0.03273]
[1780261083021,54.39,73659.55,55.8,-0.00034,0.0,0.03276]
[1780261089998,54.39,73658.44,55.8,-0.00034,0.0,0.03284]
[1780261096043,54.39,73651.96,55.8,-0.00035,0.0,0.03335]
[1780261101078,54.39,73651.97,55.8,-0.00035,0.0,0.03335]
[1780261106113,54.39,73648.82,55.8,-0.00035,0.0,0.0336]
[1780261111148,54.39,73647.37,55.8,-0.00035,0.0,0.0334]
[1780261116183,54.39,73644.78,55.8,-0.00035,0.0,0.03361]
[1780261121218,54.39,73644.9,55.8,-0.00035,0.0,0.0336]
[1780261128276,54.39,73645.81,55.8,-0.00035,0.0,0.03353]
[1780261133311,54.39,73645.24,55.8,-0.00035,0.0,0.03357]
[1780261140360,54.39,73645.49,55.8,-0.00035,0.0,0.03355]
[1780261148416,54.39,73645.68,55.8,-0.00035,0.0,0.03354]
[1780261153451,54.39,73640.27,55.8,-0.00036,0.0,0.03397]
[1780261158486,54.39,73639.07,55.8,-0.00036,0.0,0.03407]
[1780261163521,54.39,73639.15,55.8,-0.00036,0.0,0.03406]
[1780261168556,54.39,73638.77,55.8,-0.00036,0.0,0.03409]
[1780261177618,54.39,73636.98,55.8,-0.00036,0.0,0.03392]
[1780261182654,54.39,73638.64,55.8,-0.00036,0.0,0.03378]
[1780261187689,54.39,73637.38,55.8,-0.00036,0.0,0.03388]
[1780261192724,54.39,73634.1,55.8,-0.00036,0.0,0.03415]
[1780261197758,54.39,73641.89,55.8,-0.00035,0.0,0.03352]
[1780261202794,54.39,73649.4,55.8,-0.00035,0.0,0.03293]
[1780261207828,54.39,73649.71,55.8,-0.00035,0.0,0.03291]
[1780261212865,54.39,73651.17,55.8,-0.00034,0.0,0.03279]
[1780261217901,54.39,73657.36,55.8,-0.00034,0.0,0.03231]
[1780261223943,54.39,73656.29,55.8,-0.00034,0.0,0.0324]
[1780261233006,54.39,73651.46,55.8,-0.00034,0.0,0.03246]
[1780261238043,54.39,73644.27,55.8,-0.00035,0.0,0.03302]
[1780261243078,54.39,73642.17,55.8,-0.00035,0.0,0.03319]
[1780261248114,54.39,73641.59,55.8,-0.00035,0.0,0.03323]
[1780261258187,54.39,73641.86,55.8,-0.00035,0.0,0.03321]
[1780261263222,54.39,73637.56,55.8,-0.00035,0.0,0.03355]
[1780261268256,54.39,73631.51,55.8,-0.00036,0.0,0.03404]
[1780261274299,54.39,73632.06,55.8,-0.00036,0.0,0.03399]
[1780261279335,54.39,73631.27,55.8,-0.00036,0.0,0.03406]
[1780261287392,54.39,73630.26,55.8,-0.00036,0.0,0.03414]
[1780261292427,54.39,73624.97,55.8,-0.00036,0.0,0.03425]
[1780261298469,54.39,73621.8,55.8,-0.00036,0.0,0.0345]
[1780261303504,54.39,73622.44,55.8,-0.00036,0.0,0.03445]
[1780261310553,54.39,73622.26,55.8,-0.00036,0.0,0.03447]
[1780261315588,54.39,73624.17,55.8,-0.00036,0.0,0.03431]
[1780261320623,54.39,73617.93,55.8,-0.00037,0.0,0.03482]
[1780261325658,54.39,73618.65,55.8,-0.00037,0.0,0.03476]
[1780261330693,54.39,73624.83,55.8,-0.00036,0.0,0.03426]
[1780261335729,54.39,73626.47,55.8,-0.00036,0.0,0.03412]
[1780261340764,54.39,73623.34,55.8,-0.00036,0.0,0.03438]
[1780261345772,54.39,73623.41,55.8,-0.00036,0.0,0.03437]
[1780261354862,54.39,73621.7,55.8,-0.00036,0.0,0.03419]
[1780261359897,54.39,73620.17,55.8,-0.00036,0.0,0.03431]
[1780261371981,54.39,73617.95,55.8,-0.00036,0.0,0.0345]
[1780261381045,54.39,73617.57,55.8,-0.00036,0.0,0.03453]
[1780261386080,54.39,73611.6,55.8,-0.00037,0.0,0.03502]
[1780261393129,54.39,73610.25,55.8,-0.00037,0.0,0.03513]
[1780261398164,54.39,73612.78,55.8,-0.00037,0.0,0.03492]
[1780261403199,54.39,73611.41,55.8,-0.00037,0.0,0.03504]
[1780261414276,54.39,73608.96,55.8,-0.00037,0.0,0.03491]
[1780261419311,54.39,73606.08,55.8,-0.00037,0.0,0.03515]
[1780261425353,54.39,73604.41,55.8,-0.00037,0.0,0.03529]
[1780261430388,54.39,73604.53,55.8,-0.00037,0.0,0.03528]
[1780261438445,54.39,73604.39,55.8,-0.00037,0.0,0.03529]
[1780261443480,54.39,73607.26,55.8,-0.00037,0.0,0.03505]
[1780261445447,54.39,73607.22,55.8,-0.00037,0.0,0.03505]
[1780261446023,54.39,73625.09,55.8,-0.00035,0.0,0.0336]
[1780261446982,54.39,73625.09,55.8,-0.00035,0.0,0.0336]
[1780261450532,54.39,73632.86,55.8,-0.00035,0.0,0.03298]
[1780261455608,54.39,73637.11,55.8,-0.00034,0.0,0.03265]
[1780261461608,54.39,73634.76,55.8,-0.00035,0.0,0.03283]
[1780261466647,54.39,73633.68,55.8,-0.00035,0.0,0.03292]
[1780261473696,54.39,73631.96,55.8,-0.00034,0.0,0.03274]
[1780261476718,54.39,73640.7,55.8,-0.00034,0.0,0.03206]
[1780261477725,54.39,73633.45,55.8,-0.00034,0.0,0.03262]
[1780261479738,54.39,73622.17,55.8,-0.00035,0.0,0.03351]
[1780261485781,54.39,73625.99,55.8,-0.00035,0.0,0.03321]
[1780261490816,54.39,73630.35,55.8,-0.00035,0.0,0.03287]
[1780261495851,54.39,73631.72,55.8,-0.00035,0.0,0.03276]
[1780261497865,54.39,73642.96,55.8,-0.00034,0.0,0.03189]
[1780261502903,54.39,73618.52,55.8,-0.00036,0.0,0.03381]
[1780261503912,54.39,73635.6,55.8,-0.00034,0.0,0.03246]
[1780261514013,54.39,73633.53,55.8,-0.00034,0.0,0.03262]
[1780261520024,54.39,73635.92,55.8,-0.00034,0.0,0.03243]
[1780261525059,54.39,73632.2,55.8,-0.00034,0.0,0.03272]
[1780261531101,54.39,73633.04,55.8,-0.00034,0.0,0.03235]
[1780261536136,54.39,73633.14,55.8,-0.00034,0.0,0.03234]
[1780261541171,54.39,73633.14,55.8,-0.00034,0.0,0.03234]
[1780261546206,54.39,73631.66,55.8,-0.00034,0.0,0.03245]
[1780261549227,54.39,73624.34,55.8,-0.00035,0.0,0.03303]
[1780261554261,54.39,73624.89,55.8,-0.00035,0.0,0.03298]
[1780261559297,54.39,73624.63,55.8,-0.00035,0.0,0.033]
[1780261566346,54.39,73624.49,55.8,-0.00035,0.0,0.03301]
[1780261571381,54.39,73626.63,55.8,-0.00035,0.0,0.03285]
[1780261576417,54.39,73624.79,55.8,-0.00035,0.0,0.03299]
[1780261582459,54.39,73621.93,55.8,-0.00035,0.0,0.03322]
[1780261587494,54.39,73622.49,55.8,-0.00035,0.0,0.03317]
[1780261594543,54.39,73622.08,55.8,-0.00035,0.0,0.03289]
[1780261601593,54.39,73621.76,55.8,-0.00035,0.0,0.03291]
[1780261606629,54.39,73622.92,55.8,-0.00035,0.0,0.03282]
[1780261611668,54.39,73622.91,55.8,-0.00035,0.0,0.03282]
[1780261618717,54.39,73623.29,55.8,-0.00035,0.0,0.03279]
[1780261624759,54.39,73623.05,55.8,-0.00035,0.0,0.03281]
[1780261629794,54.39,73623.49,55.8,-0.00035,0.0,0.03278]
[1780261634831,54.39,73623.36,55.8,-0.00035,0.0,0.03279]
[1780261639866,54.39,73623.6,55.8,-0.00035,0.0,0.03277]
[1780261644900,54.39,73623.6,55.8,-0.00035,0.0,0.03277]
[1780261650943,54.39,73623.44,55.8,-0.00035,0.0,0.03278]
[1780261656985,54.39,73623.64,55.8,-0.00034,0.0,0.03246]
[1780261664034,54.39,73623.25,55.8,-0.00034,0.0,0.03249]
[1780261669069,54.39,73623.25,55.8,-0.00034,0.0,0.03249]
[1780261676119,54.39,73623.33,55.8,-0.00034,0.0,0.03248]
[1780261681154,54.39,73623.43,55.8,-0.00034,0.0,0.03247]
[1780261686189,54.39,73625.51,55.8,-0.00034,0.0,0.03231]
[1780261691224,54.39,73627.92,55.8,-0.00034,0.0,0.03213]
[1780261696259,54.39,73629.06,55.8,-0.00034,0.0,0.03204]
[1780261698273,54.39,73622.18,55.8,-0.00034,0.0,0.03257]
[1780261703308,54.39,73621.29,55.8,-0.00034,0.0,0.03264]
[1780261708343,54.39,73619.26,55.8,-0.00035,0.0,0.0328]
[1780261714385,54.39,73619.47,55.8,-0.00034,0.0,0.03247]
[1780261717406,54.39,73626.56,55.8,-0.00034,0.0,0.03192]
[1780261722441,54.39,73626.86,55.8,-0.00034,0.0,0.0319]
[1780261728483,54.39,73627.01,55.8,-0.00034,0.0,0.03189]
[1780261733518,54.39,73629.21,55.8,-0.00033,0.0,0.03172]
[1780261739560,54.39,73629.06,55.8,-0.00033,0.0,0.03173]
[1780261744595,54.39,73628.94,55.8,-0.00033,0.0,0.03174]
[1780261749630,54.39,73629.3,55.8,-0.00033,0.0,0.03171]
[1780261754666,54.39,73627.25,55.8,-0.00034,0.0,0.03187]
[1780261759700,54.39,73623.21,55.8,-0.00034,0.0,0.03218]
[1780261764868,54.39,73620.27,55.8,-0.00034,0.0,0.03241]
[1780261770778,54.39,73619.62,55.8,-0.00034,0.0,0.03246]
[1780261775814,54.39,73619.3,55.8,-0.00034,0.0,0.03217]
[1780261780849,54.39,73618.7,55.8,-0.00034,0.0,0.03222]
[1780261785884,54.39,73619.94,55.8,-0.00034,0.0,0.03212]
[1780261790919,54.39,73619.75,55.8,-0.00034,0.0,0.03214]
[1780261796961,54.39,73620.14,55.8,-0.00034,0.0,0.03211]
[1780261801995,54.39,73619.96,55.8,-0.00034,0.0,0.03212]
[1780261807037,54.39,73620.38,55.8,-0.00034,0.0,0.03209]
[1780261814325,54.39,73620.34,55.8,-0.00034,0.0,0.03209]
[1780261823149,54.39,73622.2,55.8,-0.00034,0.0,0.03195]
[1780261828184,54.39,73620.25,55.8,-0.00034,0.0,0.0321]
[1780261835233,54.39,73619.76,55.8,-0.00034,0.0,0.03183]
[1780261843288,54.39,73619.78,55.8,-0.00034,0.0,0.03183]
[1780261854365,54.39,73619.47,55.8,-0.00034,0.0,0.03185]
[1780261860408,54.39,73618.46,55.8,-0.00034,0.0,0.03193]
[1780261866449,54.39,73618.36,55.8,-0.00034,0.0,0.03194]
[1780261871485,54.39,73620.46,55.8,-0.00034,0.0,0.03178]
[1780261877526,54.39,73618.31,55.8,-0.00034,0.0,0.03194]
[1780261882562,54.39,73615.43,55.8,-0.00034,0.0,0.03216]
[1780261887597,54.39,73617.99,55.8,-0.00034,0.0,0.03197]
[1780261892632,54.39,73618.06,55.8,-0.00033,0.0,0.03165]
[1780261899681,54.39,73618.02,55.8,-0.00033,0.0,0.03166]
[1780261904717,54.39,73617.45,55.8,-0.00034,0.0,0.0317]
[1780261910759,54.39,73619.72,55.8,-0.00033,0.0,0.03153]
[1780261916801,54.39,73619.88,55.8,-0.00033,0.0,0.03152]
[1780261921837,54.39,73619.92,55.8,-0.00033,0.0,0.03151]
[1780261927879,54.39,73617.76,55.8,-0.00033,0.0,0.03168]
[1780261933921,54.39,73617.5,55.8,-0.00034,0.0,0.0317]
[1780261941977,54.39,73617.52,55.8,-0.00034,0.0,0.0317]
[1780261951040,54.39,73617.5,55.8,-0.00033,0.0,0.03139]
[1780261959096,54.39,73617.61,55.8,-0.00033,0.0,0.03138]
[1780261965138,54.39,73617.99,55.8,-0.00033,0.0,0.03135]
[1780261970174,54.39,73618.09,55.8,-0.00033,0.0,0.03135]
[1780261978231,54.39,73618.01,55.8,-0.00033,0.0,0.03135]
[1780261983270,54.39,73617.43,55.8,-0.00033,0.0,0.0314]
[1780261988305,54.39,73615.29,55.8,-0.00033,0.0,0.03156]
[1780261993343,54.39,73610.51,55.8,-0.00034,0.0,0.03192]
[1780261999385,54.39,73612.5,55.8,-0.00034,0.0,0.03177]
[1780262004420,54.39,73610.71,55.8,-0.00034,0.0,0.03191]
[1780262009454,54.39,73609.23,55.8,-0.00034,0.0,0.03202]
[1780262014490,54.39,73612.83,55.8,-0.00033,0.0,0.03144]
[1780262019525,54.39,73612.3,55.8,-0.00033,0.0,0.03148]
[1780262023456,54.39,73610.68,55.8,-0.00033,0.0,0.0316]
[1780262023581,54.39,73600.86,55.8,-0.00034,0.0,0.03236]
[1780262025569,54.39,73593.51,55.8,-0.00035,0.0,0.03294]
[1780262026372,54.39,73593.51,55.8,-0.00035,0.0,0.03294]
[1780262028786,54.39,73584.38,55.8,-0.00036,0.0,0.03367]
[1780262036647,54.39,73585.72,55.8,-0.00036,0.0,0.03356]
[1780262041682,54.39,73585.65,55.8,-0.00036,0.0,0.03356]
[1780262046717,54.39,73584.92,55.8,-0.00036,0.0,0.03362]
[1780262051752,54.39,73585.04,55.8,-0.00036,0.0,0.03361]
[1780262058800,54.39,73584.7,55.8,-0.00036,0.0,0.03364]
[1780262064843,54.39,73584.98,55.8,-0.00036,0.0,0.03362]
[1780262069878,54.39,73581.57,55.8,-0.00036,0.0,0.03389]
[1780262076927,54.39,73580.98,55.8,-0.00036,0.0,0.03362]
[1780262085991,54.39,73580.98,55.8,-0.00036,0.0,0.03362]
[1780262091027,54.39,73580.13,55.8,-0.00036,0.0,0.03369]
[1780262096062,54.39,73580.39,55.8,-0.00036,0.0,0.03367]
[1780262101097,54.39,73583.01,55.8,-0.00036,0.0,0.03346]
[1780262106132,54.39,73581.02,55.8,-0.00036,0.0,0.03362]
[1780262111167,54.39,73582.3,55.8,-0.00036,0.0,0.03351]
[1780262116202,54.39,73587.81,55.8,-0.00035,0.0,0.03307]
[1780262121237,54.39,73588.95,55.8,-0.00035,0.0,0.03298]
[1780262126736,54.39,73593.48,55.8,-0.00035,0.0,0.03262]
[1780262134327,54.39,73590.65,55.8,-0.00035,0.0,0.03253]
[1780262139363,54.39,73590.46,55.8,-0.00035,0.0,0.03255]
[1780262144401,54.39,73590.48,55.8,-0.00035,0.0,0.03254]
[1780262146416,54.39,73598.21,55.8,-0.00034,0.0,0.03194]
[1780262151452,54.39,73600.19,55.8,-0.00034,0.0,0.03179]
[1780262156486,54.39,73602.55,55.8,-0.00034,0.0,0.03161]
[1780262161521,54.39,73601.65,55.8,-0.00034,0.0,0.03168]
[1780262166556,54.39,73601.47,55.8,-0.00034,0.0,0.03169]
[1780262171591,54.39,73602.63,55.8,-0.00034,0.0,0.03161]
[1780262176625,54.39,73608.24,55.8,-0.00033,0.0,0.03118]
[1780262181661,54.39,73607.71,55.8,-0.00033,0.0,0.03122]
[1780262186696,54.39,73608.61,55.8,-0.00033,0.0,0.03115]
[1780262191731,54.39,73610.96,55.8,-0.00032,0.0,0.03068]
[1780262197773,54.39,73611.02,55.8,-0.00032,0.0,0.03067]
[1780262205829,54.39,73610.72,55.8,-0.00033,0.0,0.03069]
[1780262211871,54.39,73611.27,55.8,-0.00032,0.0,0.03065]
[1780262216906,54.39,73620.44,55.8,-0.00032,0.0,0.02998]
[1780262221943,54.39,73623.56,55.8,-0.00031,0.0,0.02975]
[1780262226976,54.39,73627.51,55.8,-0.00031,0.0,0.02947]
[1780262232011,54.39,73626.11,55.8,-0.00031,0.0,0.02957]
[1780262237046,54.39,73629.43,55.8,-0.00031,0.0,0.02933]
[1780262242080,54.39,73631.27,55.8,-0.00031,0.0,0.0292]
[1780262246807,54.39,73632.21,55.8,-0.00031,0.0,0.02913]
[1780262252151,54.39,73631.57,55.8,-0.0003,0.0,0.02889]
[1780262257188,54.39,73631.32,55.8,-0.00031,0.0,0.02891]
[1780262262223,54.39,73631.26,55.8,-0.00031,0.0,0.02891]
[1780262267339,54.39,73634.17,55.8,-0.0003,0.0,0.02871]
[1780262273300,54.39,73629.92,55.8,-0.00031,0.0,0.02901]
[1780262278335,54.39,73630.15,55.8,-0.00031,0.0,0.02899]
[1780262284378,54.39,73630.04,55.8,-0.00031,0.0,0.029]
[1780262289413,54.39,73627.89,55.8,-0.00031,0.0,0.02915]
[1780262295455,54.39,73628.02,55.8,-0.00031,0.0,0.02914]
[1780262297469,54.39,73620.27,55.8,-0.00031,0.0,0.0297]
[1780262303511,54.39,73618.62,55.8,-0.00032,0.0,0.02982]
[1780262308546,54.39,73613.83,55.8,-0.00032,0.0,0.03017]
[1780262311567,54.39,73621.77,55.8,-0.00031,0.0,0.0293]
[1780262314589,54.39,73629.16,55.8,-0.0003,0.0,0.02878]
[1780262319624,54.39,73631.33,55.8,-0.0003,0.0,0.02862]
[1780262324659,54.39,73632.17,55.8,-0.0003,0.0,0.02857]
[1780262330701,54.39,73632.99,55.8,-0.0003,0.0,0.02851]
[1780262335736,54.39,73630.64,55.8,-0.0003,0.0,0.02867]
[1780262339764,54.39,73619.64,55.8,-0.00031,0.0,0.02945]
[1780262341779,54.39,73610.33,55.8,-0.00032,0.0,0.03013]
[1780262346814,54.39,73607.72,55.8,-0.00032,0.0,0.03032]
[1780262351849,54.39,73604.95,55.8,-0.00032,0.0,0.03052]
[1780262354498,54.39,73606.0,55.8,-0.00032,0.0,0.03044]
[1780262355522,54.39,73608.39,55.8,-0.00032,0.0,0.03027]
[1780262360912,54.39,73610.06,55.8,-0.00032,0.0,0.03015]
[1780262365947,54.39,73607.91,55.8,-0.00032,0.0,0.0303]
[1780262370983,54.39,73599.66,55.8,-0.00033,0.0,0.03092]
[1780262376018,54.39,73592.78,55.8,-0.00033,0.0,0.03113]
[1780262381053,54.39,73588.95,55.8,-0.00033,0.0,0.03142]
[1780262382873,54.39,73587.93,55.8,-0.00034,0.0,0.0315]
[1780262388103,54.39,73588.01,55.8,-0.00034,0.0,0.03149]
[1780262391955,54.39,73587.28,55.8,-0.00034,0.0,0.03155]
[1780262393770,54.39,73584.29,55.8,-0.00034,0.0,0.03178]
[1780262397166,54.39,73577.54,55.8,-0.00034,0.0,0.0323]
[1780262401195,54.39,73570.5,55.8,-0.00035,0.0,0.03285]
[1780262406977,54.39,73572.0,55.8,-0.00035,0.0,0.03273]
[1780262412274,54.39,73572.16,55.8,-0.00035,0.0,0.03272]
[1780262418316,54.39,73570.91,55.8,-0.00035,0.0,0.03282]
[1780262420116,54.39,73570.91,55.8,-0.00035,0.0,0.03282]
[1780262426372,54.39,73570.19,55.8,-0.00035,0.0,0.03288]
[1780262432415,54.39,73573.36,55.8,-0.00034,0.0,0.03231]
[1780262437449,54.39,73573.56,55.8,-0.00034,0.0,0.0323]
[1780262443491,54.39,73573.23,55.8,-0.00035,0.0,0.03232]
[1780262448526,54.39,73573.47,55.8,-0.00034,0.0,0.0323]
[1780262454571,54.39,73573.01,55.8,-0.00035,0.0,0.03234]
[1780262460613,54.39,73572.57,55.8,-0.00035,0.0,0.03237]
[1780262465648,54.39,73572.91,55.8,-0.00035,0.0,0.03235]
[1780262470683,54.39,73573.16,55.8,-0.00035,0.0,0.03233]
[1780262475718,54.39,73573.49,55.8,-0.00034,0.0,0.0323]
[1780262480753,54.39,73574.06,55.8,-0.00034,0.0,0.03226]
[1780262485788,54.39,73573.72,55.8,-0.00034,0.0,0.03228]
[1780262490827,54.39,73575.28,55.8,-0.00034,0.0,0.03216]
[1780262495862,54.39,73577.16,55.8,-0.00034,0.0,0.0317]
[1780262500897,54.39,73581.9,55.8,-0.00033,0.0,0.03134]
[1780262505932,54.39,73582.62,55.8,-0.00033,0.0,0.03129]
[1780262510967,54.39,73580.68,55.8,-0.00034,0.0,0.03143]
[1780262516006,54.39,73581.13,55.8,-0.00033,0.0,0.0314]
[1780262521039,54.39,73581.14,55.8,-0.00033,0.0,0.0314]
[1780262526074,54.39,73581.53,55.8,-0.00033,0.0,0.03137]
[1780262537152,54.39,73581.81,55.8,-0.00033,0.0,0.03135]
[1780262544203,54.39,73583.27,55.8,-0.00033,0.0,0.03124]
[1780262555281,54.39,73583.11,55.8,-0.00033,0.0,0.03094]
[1780262562329,54.39,73583.68,55.8,-0.00033,0.0,0.0309]
[1780262567364,54.39,73583.72,55.8,-0.00033,0.0,0.0309]
[1780262572399,54.39,73585.43,55.8,-0.00033,0.0,0.03077]
[1780262577434,54.39,73585.13,55.8,-0.00033,0.0,0.03079]
[1780262582469,54.39,73579.61,55.8,-0.00033,0.0,0.03121]
[1780262587505,54.39,73578.43,55.8,-0.00033,0.0,0.0313]
[1780262592539,54.39,73578.19,55.8,-0.00033,0.0,0.03132]
[1780262597575,54.39,73577.47,55.8,-0.00033,0.0,0.03137]
[1780262603923,54.39,73576.88,55.8,-0.00034,0.0,0.03142]
[1780262609659,54.39,73577.55,55.8,-0.00033,0.0,0.03137]
[1780262614694,54.39,73576.74,55.8,-0.00033,0.0,0.03112]
[1780262619729,54.39,73580.61,55.8,-0.00033,0.0,0.03083]
[1780262625770,54.39,73580.29,55.8,-0.00033,0.0,0.03085]
[1780262631813,54.39,73580.57,55.8,-0.00033,0.0,0.03083]
[1780262636848,54.39,73580.52,55.8,-0.00033,0.0,0.03083]
[1780262642890,54.39,73580.75,55.8,-0.00033,0.0,0.03082]
[1780262646506,54.39,73580.75,55.8,-0.00033,0.0,0.03082]
[1780262652962,54.39,73581.17,55.8,-0.00033,0.0,0.03079]
[1780262657998,54.39,73581.13,55.8,-0.00033,0.0,0.03079]
[1780262664041,54.39,73580.74,55.8,-0.00033,0.0,0.03082]
[1780262670083,54.39,73581.02,55.8,-0.00033,0.0,0.0308]
[1780262677132,54.39,73580.64,55.8,-0.00033,0.0,0.03052]
[1780262680526,54.39,73580.98,55.8,-0.00033,0.0,0.0305]
[1780262681516,54.39,73581.1,55.8,-0.00033,0.0,0.03049]
[1780262685045,54.39,73581.49,55.8,-0.00032,0.0,0.03046]
[1780262689075,54.39,73582.17,55.8,-0.00032,0.0,0.03041]
[1780262690558,54.39,73583.64,55.8,-0.00032,0.0,0.0303]
[1780262696265,54.39,73581.24,55.8,-0.00033,0.0,0.03048]
[1780262701301,54.39,73581.41,55.8,-0.00032,0.0,0.03047]
[1780262706336,54.39,73581.21,55.8,-0.00033,0.0,0.03048]
[1780262711371,54.39,73580.83,55.8,-0.00033,0.0,0.03051]
[1780262715399,54.39,73573.98,55.8,-0.00033,0.0,0.03102]
[1780262720434,54.39,73572.8,55.8,-0.00033,0.0,0.03111]
[1780262725469,54.39,73569.54,55.8,-0.00034,0.0,0.03136]
[1780262730504,54.39,73567.48,55.8,-0.00034,0.0,0.03152]
[1780262735539,54.39,73568.07,55.8,-0.00033,0.0,0.03116]
[1780262740574,54.39,73568.13,55.8,-0.00033,0.0,0.03116]
[1780262745609,54.39,73567.56,55.8,-0.00033,0.0,0.0312]
[1780262750168,54.39,73565.1,55.8,-0.00034,0.0,0.03139]
[1780262751651,54.39,73555.7,55.8,-0.00034,0.0,0.03211]
[1780262752658,54.39,73548.1,55.8,-0.00035,0.0,0.03271]
[1780262755196,54.39,73544.18,55.8,-0.00035,0.0,0.03302]
[1780262760716,54.39,73538.98,55.8,-0.00036,0.0,0.03344]
[1780262762457,54.39,73538.98,55.8,-0.00036,0.0,0.03344]
[1780262765270,54.39,73539.33,55.8,-0.00036,0.0,0.03342]
[1780262770786,54.39,73531.82,55.8,-0.00037,0.0,0.03403]
[1780262775823,54.39,73528.2,55.8,-0.00037,0.0,0.03433]
[1780262780497,54.39,73526.79,55.8,-0.00037,0.0,0.03444]
[1780262789922,54.39,73525.59,55.8,-0.00037,0.0,0.03454]
[1780262794960,54.39,73524.07,55.8,-0.00037,0.0,0.03434]
[1780262799995,54.39,73523.67,55.8,-0.00037,0.0,0.03437]
[1780262805030,54.39,73524.98,55.8,-0.00037,0.0,0.03426]
[1780262810065,54.39,73525.97,55.8,-0.00037,0.0,0.03418]
[1780262816109,54.39,73527.01,55.8,-0.00037,0.0,0.03409]
[1780262821144,54.39,73527.9,55.8,-0.00037,0.0,0.03402]
[1780262827186,54.39,73529.25,55.8,-0.00037,0.0,0.03391]
[1780262832221,54.39,73528.73,55.8,-0.00037,0.0,0.03395]
[1780262837256,54.39,73528.45,55.8,-0.00037,0.0,0.03397]
[1780262842291,54.39,73527.65,55.8,-0.00037,0.0,0.03404]
[1780262847326,54.39,73527.61,55.8,-0.00037,0.0,0.03404]
[1780262852361,54.39,73527.37,55.8,-0.00036,0.0,0.03373]
[1780262857396,54.39,73527.91,55.8,-0.00036,0.0,0.03369]
[1780262862430,54.39,73528.0,55.8,-0.00036,0.0,0.03368]
[1780262867468,54.39,73527.49,55.8,-0.00036,0.0,0.03372]
[1780262873510,54.39,73527.07,55.8,-0.00036,0.0,0.03376]
[1780262878545,54.39,73527.42,55.8,-0.00036,0.0,0.03373]
[1780262888615,54.39,73526.6,55.8,-0.00036,0.0,0.0338]
[1780262893651,54.39,73527.69,55.8,-0.00036,0.0,0.03371]
[1780262898686,54.39,73529.97,55.8,-0.00036,0.0,0.03352]
[1780262903721,54.39,73534.75,55.8,-0.00036,0.0,0.03313]
[1780262908757,54.39,73536.74,55.8,-0.00035,0.0,0.03297]
[1780262913792,54.39,73536.49,55.8,-0.00035,0.0,0.03267]
[1780262918827,54.39,73535.71,55.8,-0.00035,0.0,0.03273]
[1780262924869,54.39,73536.3,55.8,-0.00035,0.0,0.03269]
[1780262929904,54.39,73535.6,55.8,-0.00035,0.0,0.03274]
[1780262934938,54.39,73533.87,55.8,-0.00035,0.0,0.03288]
[1780262939974,54.39,73533.39,55.8,-0.00035,0.0,0.03292]
[1780262945009,54.39,73534.33,55.8,-0.00035,0.0,0.03284]
[1780262950050,54.39,73534.24,55.8,-0.00035,0.0,0.03285]
[1780262955085,54.39,73535.55,55.8,-0.00035,0.0,0.03275]
[1780262959113,54.39,73543.2,55.8,-0.00035,0.0,0.03214]
[1780262964148,54.39,73548.48,55.8,-0.00034,0.0,0.03173]
[1780262965500,54.39,73548.48,55.8,-0.00034,0.0,0.03173]
[1780262966537,54.39,73549.25,55.8,-0.00034,0.0,0.03167]
[1780262972207,54.39,73546.17,55.8,-0.00034,0.0,0.0316]
[1780262977242,54.39,73545.84,55.8,-0.00034,0.0,0.03162]
[1780262982279,54.39,73544.87,55.8,-0.00034,0.0,0.0317]
[1780262989328,54.39,73546.99,55.8,-0.00034,0.0,0.03153]
[1780262990436,54.39,73546.99,55.8,-0.00034,0.0,0.03153]
[1780262997391,54.39,73548.1,55.8,-0.00034,0.0,0.03145]
[1780263000456,54.39,73547.84,55.8,-0.00034,0.0,0.03147]
[1780263005565,54.39,73548.26,55.8,-0.00034,0.0,0.03144]
[1780263006446,54.39,73548.28,55.8,-0.00034,0.0,0.03143]
[1780263011489,54.39,73548.13,55.8,-0.00034,0.0,0.03145]
[1780263017531,54.39,73546.25,55.8,-0.00034,0.0,0.03159]
[1780263027606,54.39,73546.27,55.8,-0.00034,0.0,0.03159]
[1780263032641,54.39,73546.86,55.8,-0.00034,0.0,0.03123]
[1780263037676,54.39,73548.26,55.8,-0.00033,0.0,0.03113]
[1780263042711,54.39,73549.11,55.8,-0.00033,0.0,0.03106]
[1780263047746,54.39,73549.35,55.8,-0.00033,0.0,0.03104]
[1780263052781,54.39,73551.44,55.8,-0.00033,0.0,0.03088]
[1780263054246,54.39,73551.44,55.8,-0.00033,0.0,0.03088]
[1780263054547,54.39,73551.44,55.8,-0.00033,0.0,0.03088]
[1780263059830,54.39,73551.44,55.8,-0.00033,0.0,0.03088]
[1780263064865,54.39,73551.24,55.8,-0.00033,0.0,0.0309]
[1780263068893,54.39,73543.16,55.8,-0.00034,0.0,0.03152]
[1780263069900,54.39,73535.27,55.8,-0.00035,0.0,0.03213]
[1780263074934,54.39,73533.13,55.8,-0.00035,0.0,0.0323]
[1780263079970,54.39,73532.88,55.8,-0.00035,0.0,0.03232]
[1780263085008,54.39,73528.98,55.8,-0.00035,0.0,0.03262]
[1780263090041,54.39,73529.86,55.8,-0.00035,0.0,0.03255]
[1780263096083,54.39,73529.89,55.8,-0.00035,0.0,0.03223]
[1780263103132,54.39,73529.14,55.8,-0.00035,0.0,0.03229]
[1780263108167,54.39,73529.27,55.8,-0.00035,0.0,0.03228]
[1780263117231,54.39,73529.3,55.8,-0.00035,0.0,0.03228]
[1780263126294,54.39,73529.37,55.8,-0.00035,0.0,0.03227]
[1780263131329,54.39,73525.84,55.8,-0.00035,0.0,0.03255]
[1780263136364,54.39,73525.18,55.8,-0.00035,0.0,0.0326]
[1780263141399,54.39,73527.62,55.8,-0.00035,0.0,0.03241]
[1780263146435,54.39,73527.11,55.8,-0.00035,0.0,0.03245]
[1780263153484,54.39,73525.2,55.8,-0.00035,0.0,0.03228]
[1780263163554,54.39,73525.2,55.8,-0.00035,0.0,0.03228]
[1780263177653,54.39,73524.9,55.8,-0.00035,0.0,0.03231]
[1780263183696,54.39,73524.56,55.8,-0.00035,0.0,0.03233]
[1780263188731,54.39,73524.11,55.8,-0.00035,0.0,0.03237]
[1780263193765,54.39,73524.62,55.8,-0.00035,0.0,0.03233]
[1780263198799,54.39,73525.35,55.8,-0.00035,0.0,0.03227]
[1780263203834,54.39,73527.35,55.8,-0.00035,0.0,0.03211]
[1780263208871,54.39,73525.11,55.8,-0.00035,0.0,0.03229]
[1780263213905,54.39,73526.81,55.8,-0.00034,0.0,0.03184]
[1780263219947,54.39,73526.32,55.8,-0.00034,0.0,0.03188]
[1780263224982,54.39,73526.62,55.8,-0.00034,0.0,0.03185]
[1780263230018,54.39,73528.7,55.8,-0.00034,0.0,0.03169]
[1780263235053,54.39,73534.3,55.8,-0.00034,0.0,0.03126]
[1780263240088,54.39,73535.49,55.8,-0.00034,0.0,0.03117]
[1780263244116,54.39,73543.26,55.8,-0.00033,0.0,0.03058]
[1780263249150,54.39,73543.39,55.8,-0.00033,0.0,0.03057]
[1780263255193,54.39,73543.94,55.8,-0.00033,0.0,0.03053]
[1780263264256,54.39,73545.1,55.8,-0.00033,0.0,0.03044]
[1780263265396,54.39,73545.1,55.8,-0.00033,0.0,0.03044]
[1780263275332,54.39,73544.11,55.8,-0.00032,0.0,0.03021]
[1780263281375,54.39,73543.55,55.8,-0.00033,0.0,0.03025]
[1780263286410,54.39,73544.61,55.8,-0.00032,0.0,0.03017]
[1780263291445,54.39,73546.55,55.8,-0.00032,0.0,0.03003]
[1780263294466,54.39,73559.48,55.8,-0.00031,0.0,0.02909]
[1780263296480,54.39,73567.84,55.8,-0.0003,0.0,0.0285]
[1780263301515,54.39,73568.71,55.8,-0.0003,0.0,0.02843]
[1780263303850,54.39,73577.82,55.8,-0.0003,0.0,0.0278]
[1780263304536,54.39,73586.6,55.8,-0.00029,0.0,0.0272]
[1780263312593,54.39,73588.64,55.8,-0.00029,0.0,0.02707]
[1780263313601,54.39,73581.92,55.8,-0.00029,0.0,0.02752]
[1780263318636,54.39,73576.67,55.8,-0.0003,0.0,0.02788]
[1780263324677,54.39,73571.13,55.8,-0.0003,0.0,0.02826]
[1780263329713,54.39,73570.72,55.8,-0.0003,0.0,0.02829]
[1780263335755,54.39,73570.49,55.8,-0.0003,0.0,0.02802]
[1780263347838,54.39,73570.46,55.8,-0.0003,0.0,0.02802]
[1780263352874,54.39,73571.15,55.8,-0.0003,0.0,0.02798]
[1780263354889,54.39,73584.07,55.8,-0.00029,0.0,0.02709]
[1780263360931,54.39,73588.74,55.8,-0.00029,0.0,0.02678]
[1780263365966,54.39,73589.28,55.8,-0.00029,0.0,0.02675]
[1780263371001,54.39,73590.36,55.8,-0.00028,0.0,0.02667]
[1780263376037,54.39,73594.96,55.8,-0.00028,0.0,0.02637]
[1780263381072,54.39,73600.25,55.8,-0.00028,0.0,0.02603]
[1780263386107,54.39,73606.5,55.8,-0.00027,0.0,0.02562]
[1780263391142,54.39,73604.5,55.8,-0.00027,0.0,0.02549]
[1780263393156,54.39,73594.74,55.8,-0.00028,0.0,0.02612]
[1780263399198,54.39,73592.51,55.8,-0.00028,0.0,0.02626]
[1780263404232,54.39,73591.28,55.8,-0.00028,0.0,0.02634]
[1780263409267,54.39,73592.43,55.8,-0.00028,0.0,0.02627]
[1780263414306,54.39,73592.75,55.8,-0.00028,0.0,0.02625]
[1780263421352,54.39,73594.47,55.8,-0.00028,0.0,0.02613]
[1780263426387,54.39,73592.03,55.8,-0.00028,0.0,0.02629]
[1780263428401,54.39,73583.71,55.8,-0.00029,0.0,0.02684]
[1780263433436,54.39,73582.93,55.8,-0.00029,0.0,0.02689]
[1780263438471,54.39,73587.56,55.8,-0.00028,0.0,0.02659]
[1780263442499,54.39,73598.98,55.8,-0.00027,0.0,0.02584]
[1780263445520,54.39,73605.88,55.8,-0.00027,0.0,0.0254]
[1780263450555,54.39,73600.58,55.8,-0.00027,0.0,0.02574]
[1780263455590,54.39,73595.37,55.8,-0.00027,0.0,0.02581]
[1780263457531,54.39,73594.48,55.8,-0.00028,0.0,0.02586]
[1780263458407,54.39,73594.11,55.8,-0.00028,0.0,0.02589]
[1780263462867,54.39,73588.52,55.8,-0.00028,0.0,0.02625]
[1780263468681,54.39,73586.71,55.8,-0.00028,0.0,0.02637]
[1780263473716,54.39,73586.45,55.8,-0.00028,0.0,0.02639]
[1780263478754,54.39,73586.77,55.8,-0.00028,0.0,0.02637]
[1780263481777,54.39,73576.51,55.8,-0.00029,0.0,0.02705]
[1780263482535,54.39,73576.51,55.8,-0.00029,0.0,0.02705]
[1780263484167,54.39,73574.37,55.8,-0.00029,0.0,0.02719]
[1780263484890,54.39,73575.13,55.8,-0.00029,0.0,0.02714]
[1780263487062,54.39,73574.99,55.8,-0.00029,0.0,0.02715]
[1780263493861,54.39,73574.11,55.8,-0.00029,0.0,0.02721]
[1780263498895,54.39,73574.02,55.8,-0.00029,0.0,0.02722]
[1780263503931,54.39,73573.83,55.8,-0.00029,0.0,0.02723]
[1780263508967,54.39,73574.63,55.8,-0.00029,0.0,0.02717]
[1780263517029,54.39,73574.63,55.8,-0.00029,0.0,0.0269]
[1780263522064,54.39,73570.12,55.8,-0.00029,0.0,0.0272]
[1780263527099,54.39,73568.96,55.8,-0.00029,0.0,0.02728]
[1780263532135,54.39,73570.73,55.8,-0.00029,0.0,0.02716]
[1780263537172,54.39,73572.93,55.8,-0.00029,0.0,0.02701]
[1780263542207,54.39,73572.62,55.8,-0.00029,0.0,0.02703]
[1780263547243,54.39,73572.45,55.8,-0.00029,0.0,0.02704]
[1780263553285,54.39,73572.69,55.8,-0.00029,0.0,0.02703]
[1780263558320,54.39,73572.34,55.8,-0.00029,0.0,0.02705]
[1780263563355,54.39,73572.06,55.8,-0.00029,0.0,0.02707]
[1780263568390,54.39,73576.05,55.8,-0.00029,0.0,0.0268]
[1780263573425,54.39,73577.19,55.8,-0.00028,0.0,0.02645]
[1780263578802,54.39,73577.94,55.8,-0.00028,0.0,0.0264]
[1780263584502,54.39,73578.28,55.8,-0.00028,0.0,0.02638]
[1780263589537,54.39,73577.92,55.8,-0.00028,0.0,0.0264]
[1780263594573,54.39,73577.39,55.8,-0.00028,0.0,0.02644]
[1780263600615,54.39,73578.03,55.8,-0.00028,0.0,0.0264]
[1780263605650,54.39,73581.88,55.8,-0.00028,0.0,0.02614]
[1780263610686,54.39,73581.73,55.8,-0.00028,0.0,0.02615]
[1780263611656,54.39,73581.73,55.8,-0.00028,0.0,0.02615]
[1780263612702,54.39,73572.25,55.8,-0.00029,0.0,0.02678]
[1780263613709,54.39,73565.1,55.8,-0.00029,0.0,0.02726]
[1780263618744,54.39,73563.84,55.8,-0.00029,0.0,0.02735]
[1780263619751,54.39,73573.44,55.8,-0.00029,0.0,0.0267]
[1780263624546,54.39,73579.24,55.8,-0.00028,0.0,0.02632]
[1780263629821,54.39,73582.17,55.8,-0.00028,0.0,0.02612]
[1780263634856,54.39,73583.28,55.8,-0.00028,0.0,0.02578]
[1780263639891,54.39,73585.71,55.8,-0.00027,0.0,0.02563]
[1780263644926,54.39,73588.22,55.8,-0.00027,0.0,0.02547]
[1780263649962,54.39,73595.32,55.8,-0.00027,0.0,0.02502]
[1780263654998,54.39,73600.93,55.8,-0.00026,0.0,0.02467]
[1780263660034,54.39,73601.74,55.8,-0.00026,0.0,0.02462]
[1780263662048,54.39,73592.63,55.8,-0.00027,0.0,0.02519]
[1780263668090,54.39,73589.74,55.8,-0.00027,0.0,0.02537]
[1780263673125,54.39,73590.83,55.8,-0.00027,0.0,0.0253]
[1780263678160,54.39,73591.97,55.8,-0.00027,0.0,0.02523]
[1780263683194,54.39,73593.22,55.8,-0.00027,0.0,0.02515]
[1780263688230,54.39,73593.49,55.8,-0.00027,0.0,0.02513]
[1780263693265,54.39,73593.66,55.8,-0.00026,0.0,0.02486]
[1780263700314,54.39,73593.97,55.8,-0.00026,0.0,0.02484]
[1780263705349,54.39,73595.07,55.8,-0.00026,0.0,0.02477]
[1780263710384,54.39,73595.14,55.8,-0.00026,0.0,0.02477]
[1780263715419,54.39,73595.38,55.8,-0.00026,0.0,0.02475]
[1780263722468,54.39,73594.71,55.8,-0.00026,0.0,0.02479]
[1780263727503,54.39,73594.54,55.8,-0.00026,0.0,0.02481]
[1780263735559,54.39,73595.37,55.8,-0.00026,0.0,0.02475]
[1780263740594,54.39,73595.03,55.8,-0.00026,0.0,0.02477]
[1780263745629,54.39,73588.66,55.8,-0.00027,0.0,0.02517]
[1780263750664,54.39,73587.55,55.8,-0.00027,0.0,0.02524]
[1780263755699,54.39,73586.54,55.8,-0.00027,0.0,0.02505]
[1780263760735,54.39,73583.97,55.8,-0.00027,0.0,0.02521]
[1780263765770,54.39,73582.64,55.8,-0.00027,0.0,0.02529]
[1780263770805,54.39,73579.24,55.8,-0.00027,0.0,0.02551]
[1780263775840,54.39,73578.1,55.8,-0.00027,0.0,0.02558]
[1780263780875,54.39,73576.53,55.8,-0.00027,0.0,0.02568]
[1780263785910,54.39,73575.57,55.8,-0.00028,0.0,0.02574]
[1780263790945,54.39,73575.97,55.8,-0.00028,0.0,0.02572]
[1780263795980,54.39,73576.06,55.8,-0.00027,0.0,0.02571]
[1780263801015,54.39,73575.32,55.8,-0.00028,0.0,0.02576]
[1780263806050,54.39,73575.53,55.8,-0.00028,0.0,0.02575]
[1780263812093,54.39,73575.44,55.8,-0.00027,0.0,0.02548]
[1780263816124,54.39,73590.62,55.8,-0.00026,0.0,0.02453]
[1780263817131,54.39,73599.53,55.8,-0.00026,0.0,0.02399]
[1780263822166,54.39,73604.44,55.8,-0.00025,0.0,0.02369]
[1780263827202,54.39,73604.65,55.8,-0.00025,0.0,0.02368]
[1780263830223,54.39,73613.0,55.8,-0.00025,0.0,0.02318]
[1780263832237,54.39,73624.05,55.8,-0.00024,0.0,0.02254]
[1780263834254,54.39,73635.97,55.8,-0.00023,0.0,0.02187]
[1780263835743,54.39,73640.5,55.8,-0.00023,0.0,0.02162]
[1780263838280,54.39,73629.69,55.8,-0.00024,0.0,0.02222]
[1780263839698,54.39,73625.33,55.8,-0.00024,0.0,0.02247]
[1780263839835,54.39,73625.33,55.8,-0.00024,0.0,0.02247]
[1780263840294,54.39,73615.22,55.8,-0.00024,0.0,0.02305]
[1780263842189,54.39,73611.09,55.8,-0.00025,0.0,0.0233]
[1780263843316,54.39,73620.43,55.8,-0.00024,0.0,0.02275]
[1780263843986,54.39,73620.43,55.8,-0.00024,0.0,0.02275]
[1780263846201,54.39,73627.82,55.8,-0.00024,0.0,0.02233]
[1780263851374,54.39,73631.98,55.8,-0.00023,0.0,0.0221]
[1780263856409,54.39,73633.44,55.8,-0.00023,0.0,0.02201]
[1780263861444,54.39,73638.36,55.8,-0.00023,0.0,0.02174]
[1780263866479,54.39,73636.43,55.8,-0.00023,0.0,0.02185]
[1780263871514,54.39,73637.65,55.8,-0.00023,0.0,0.02155]
[1780263876549,54.39,73638.82,55.8,-0.00023,0.0,0.02148]
[1780263881585,54.39,73641.66,55.8,-0.00023,0.0,0.02133]
[1780263884606,54.39,73633.93,55.8,-0.00023,0.0,0.02175]
[1780263889641,54.39,73629.23,55.8,-0.00023,0.0,0.02201]
[1780263894676,54.39,73628.27,55.8,-0.00023,0.0,0.02207]
[1780263896690,54.39,73637.08,55.8,-0.00023,0.0,0.02158]
[1780263901725,54.39,73641.52,55.8,-0.00023,0.0,0.02134]
[1780263907767,54.39,73642.41,55.8,-0.00022,0.0,0.02129]
[1780263912802,54.39,73644.13,55.8,-0.00022,0.0,0.02119]
[1780263917836,54.39,73644.16,55.8,-0.00022,0.0,0.02119]
[1780263920867,54.39,73652.19,55.8,-0.00022,0.0,0.02076]
[1780263925902,54.39,73654.74,55.8,-0.00022,0.0,0.02063]
[1780263930937,54.39,73656.01,55.8,-0.00022,0.0,0.02056]
[1780263932599,54.39,73656.01,55.8,-0.00022,0.0,0.02056]
[1780263932604,54.39,73656.01,55.8,-0.00022,0.0,0.02056]
[1780263936978,54.39,73659.18,55.8,-0.00021,0.0,0.02018]
[1780263942013,54.39,73661.4,55.8,-0.00021,0.0,0.02006]
[1780263945196,54.39,73662.53,55.8,-0.00021,0.0,0.02]
[1780263951078,54.39,73666.3,55.8,-0.00021,0.0,0.01981]
[1780263951966,54.39,73666.3,55.8,-0.00021,0.0,0.01981]
[1780263957120,54.39,73670.04,55.8,-0.00021,0.0,0.01962]
[1780263961618,54.39,73671.44,55.8,-0.00021,0.0,0.01955]
[1780263962376,54.39,73671.95,55.8,-0.0002,0.0,0.01953]
[1780263962454,54.39,73703.92,55.8,-0.00019,0.0,0.01798]
[1780263962904,54.39,73703.92,55.8,-0.00019,0.0,0.01798]
[1780263963174,54.39,73738.32,55.8,-0.00017,0.0,0.01645]
[1780263964322,54.4,73724.84,55.8,-0.00018,0.0,0.01709]
[1780263965820,54.41,73721.75,55.8,-0.00018,0.0,0.01724]
[1780263971937,54.41,73718.66,55.8,-0.00018,0.0,0.01738]
[1780263976282,54.41,73719.35,55.8,-0.00018,0.0,0.01735]
[1780263976363,54.41,73700.41,55.8,-0.00019,0.0,0.01822]
[1780263976840,54.41,73700.41,55.8,-0.00019,0.0,0.01822]
[1780263977569,54.41,73700.41,55.8,-0.00019,0.0,0.01822]
[1780263979360,54.43,73692.18,55.8,-0.0002,0.0,0.01869]
[1780263980586,54.43,73690.08,55.8,-0.0002,0.0,0.0188]
[1780263980627,54.43,73704.74,55.8,-0.00019,0.0,0.01811]
[1780263981852,54.43,73710.61,55.8,-0.00019,0.0,0.01785]
[1780263983616,54.43,73710.1,55.8,-0.00019,0.0,0.01788]
[1780263989359,54.44,73714.94,55.8,-0.00018,0.0,0.01768]
[1780263991458,54.44,73719.11,55.8,-0.00018,0.0,0.01749]
[1780263997305,54.44,73724.02,55.8,-0.00018,0.0,0.01708]
[1780263997675,54.44,73724.02,55.8,-0.00018,0.0,0.01708]
[1780263997732,54.44,73731.33,55.8,-0.00017,0.0,0.01676]
[1780263998424,54.44,73745.27,55.8,-0.00017,0.0,0.01616]
[1780264002452,54.44,73730.19,55.8,-0.00017,0.0,0.01682]
[1780264005473,54.44,73722.95,55.8,-0.00018,0.0,0.01714]
[1780264008460,54.44,73721.42,55.8,-0.00018,0.0,0.01721]
[1780264009501,54.44,73738.66,55.8,-0.00017,0.0,0.01646]
[1780264012522,54.45,73745.79,55.8,-0.00017,0.0,0.01616]
[1780264017561,54.45,73740.61,55.8,-0.00017,0.0,0.01639]
[1780264020582,54.45,73732.36,55.8,-0.00017,0.0,0.01676]
[1780264022596,54.45,73742.94,55.8,-0.00017,0.0,0.0163]
[1780264024610,54.45,73735.87,55.8,-0.00017,0.0,0.01661]
[1780264029645,54.45,73732.14,55.8,-0.00017,0.0,0.01678]
[1780264034680,54.45,73731.09,55.8,-0.00017,0.0,0.01683]
[1780264037701,54.45,73739.88,55.8,-0.00017,0.0,0.01645]
[1780264040722,54.46,73747.12,55.8,-0.00017,0.0,0.01615]
[1780264045759,54.46,73755.05,55.8,-0.00016,0.0,0.01583]
[1780264049788,54.46,73765.64,55.8,-0.00016,0.0,0.01542]
[1780264051802,54.47,73769.05,55.8,-0.00016,0.0,0.01512]
[1780264052342,54.47,73769.05,55.8,-0.00016,0.0,0.01512]
[1780264052809,54.47,73778.34,55.8,-0.00015,0.0,0.01476]
[1780264053878,54.48,73778.65,55.8,-0.00015,0.0,0.0148]
[1780264054823,54.5,73788.07,55.8,-0.00015,0.0,0.0145]
[1780264055795,54.5,73788.07,55.8,-0.00015,0.0,0.0145]
[1780264056837,54.51,73766.17,55.8,-0.00016,0.0,0.01537]
[1780264057039,54.51,73766.17,55.8,-0.00016,0.0,0.01537]
[1780264063888,54.52,73778.83,55.8,-0.00015,0.0,0.01491]
[1780264065902,54.52,73786.59,55.8,-0.00015,0.0,0.01462]
[1780264068827,54.52,73790.53,55.8,-0.00015,0.0,0.01448]
[1780264069096,54.52,73804.0,55.8,-0.00014,0.0,0.01398]
[1780264072990,54.56,73799.82,55.8,-0.00015,0.0,0.01425]
[1780264074687,54.56,73810.52,55.8,-0.00014,0.0,0.01387]
[1780264075794,54.56,73810.52,55.8,-0.00014,0.0,0.01387]
[1780264077001,54.57,73812.47,55.8,-0.00014,0.0,0.01382]
[1780264077015,54.57,73799.37,55.8,-0.00015,0.0,0.01431]
[1780264078386,54.57,73799.37,55.8,-0.00015,0.0,0.01431]
[1780264078392,54.57,73791.59,55.8,-0.00015,0.0,0.01461]
[1780264083108,54.58,73789.5,55.8,-0.00015,0.0,0.01472]
[1780264086086,54.59,73778.39,55.8,-0.00016,0.0,0.01518]
[1780264091120,54.6,73780.3,55.8,-0.00016,0.0,0.01513]
[1780264092128,54.6,73790.42,55.8,-0.00015,0.0,0.01474]
[1780264093468,54.6,73781.52,55.8,-0.00016,0.0,0.0151]
[1780264094142,54.6,73759.79,55.8,-0.00017,0.0,0.01598]
[1780264096708,54.6,73757.02,55.8,-0.00017,0.0,0.0161]
[1780264096796,54.6,73774.52,55.8,-0.00016,0.0,0.01539]
[1780264098043,54.6,73779.58,55.8,-0.00016,0.0,0.01519]
[1780264098171,54.6,73789.55,55.8,-0.00015,0.0,0.0148]
[1780264099841,54.6,73789.55,55.8,-0.00015,0.0,0.0148]
[1780264101202,54.61,73776.09,55.8,-0.00016,0.0,0.01535]
[1780264102061,54.61,73776.09,55.8,-0.00016,0.0,0.01535]
[1780264102209,54.61,73788.25,55.8,-0.00015,0.0,0.01488]
[1780264105090,54.62,73789.76,55.8,-0.00015,0.0,0.01484]
[1780264106243,54.62,73784.78,55.8,-0.00016,0.0,0.01504]
[1780264109012,54.62,73779.35,55.8,-0.00016,0.0,0.01527]
[1780264110273,54.62,73780.14,55.8,-0.00016,0.0,0.01524]
[1780264111937,54.63,73780.15,55.8,-0.00016,0.0,0.01508]
[1780264117314,54.64,73779.97,55.8,-0.00016,0.0,0.01512]
[1780264122350,54.65,73787.95,55.8,-0.00015,0.0,0.01484]
[1780264127222,54.65,73792.0,55.8,-0.00015,0.0,0.01471]
[1780264132419,54.67,73799.1,55.8,-0.00015,0.0,0.01448]
[1780264137454,54.68,73788.27,55.8,-0.00015,0.0,0.01494]
[1780264142842,54.68,73782.33,55.8,-0.00016,0.0,0.01519]
[1780264145510,54.69,73775.31,55.8,-0.00016,0.0,0.0155]
[1780264147524,54.69,73762.14,55.8,-0.00017,0.0,0.01605]
[1780264152559,54.7,73755.92,55.8,-0.00017,0.0,0.01632]
[1780264157595,54.7,73757.46,55.8,-0.00017,0.0,0.01627]
[1780264158600,54.7,73769.57,55.8,-0.00016,0.0,0.01577]
[1780264163636,54.7,73771.45,55.8,-0.00016,0.0,0.01571]
[1780264168672,54.71,73776.09,55.8,-0.00016,0.0,0.01554]
[1780264172528,54.71,73768.3,55.8,-0.00016,0.0,0.0157]
[1780264172699,54.72,73761.13,55.8,-0.00017,0.0,0.016]
[1780264177735,54.72,73755.83,55.8,-0.00017,0.0,0.01624]
[1780264182770,54.72,73751.48,55.8,-0.00017,0.0,0.01643]
[1780264187499,54.73,73750.89,55.8,-0.00017,0.0,0.01646]
[1780264187940,54.73,73750.89,55.8,-0.00017,0.0,0.01646]
[1780264192841,54.73,73741.4,55.8,-0.00018,0.0,0.01688]
[1780264197875,54.73,73740.77,55.8,-0.00018,0.0,0.01692]
[1780264202911,54.73,73738.13,55.8,-0.00018,0.0,0.01703]
[1780264207947,54.73,73738.39,55.8,-0.00018,0.0,0.01703]
[1780264212982,54.73,73737.78,55.8,-0.00018,0.0,0.01705]
[1780264221039,54.73,73737.72,55.8,-0.00018,0.0,0.01706]
[1780264226078,54.73,73737.58,55.8,-0.00018,0.0,0.01707]
[1780264231116,54.73,73737.48,55.8,-0.00018,0.0,0.01688]
[1780264236151,54.73,73737.22,55.8,-0.00018,0.0,0.0169]
[1780264241186,54.73,73734.6,55.8,-0.00018,0.0,0.01702]
[1780264247228,54.73,73734.57,55.8,-0.00018,0.0,0.01702]
[1780264253270,54.73,73734.4,55.8,-0.00018,0.0,0.01703]
[1780264258304,54.74,73731.59,55.8,-0.00018,0.0,0.01715]
[1780264263339,54.74,73730.15,55.8,-0.00018,0.0,0.01722]
[1780264269966,54.74,73730.07,55.8,-0.00018,0.0,0.01722]
[1780264270424,54.74,73729.92,55.8,-0.00018,0.0,0.01723]
[1780264270515,54.74,73714.47,55.8,-0.00019,0.0,0.01793]
[1780264273414,54.74,73707.66,55.8,-0.00019,0.0,0.01824]
[1780264274751,54.74,73707.66,55.8,-0.00019,0.0,0.01824]
[1780264280464,54.74,73710.72,55.8,-0.00019,0.0,0.0181]
[1780264283490,54.74,73719.35,55.8,-0.00019,0.0,0.0177]
[1780264288526,54.74,73720.83,55.8,-0.00018,0.0,0.01764]
[1780264294568,54.74,73720.23,55.8,-0.00018,0.0,0.01747]
[1780264299603,54.74,73725.33,55.8,-0.00018,0.0,0.01724]
[1780264304638,54.74,73723.35,55.8,-0.00018,0.0,0.01733]
[1780264305645,54.74,73723.35,55.8,-0.00018,0.0,0.01733]
[1780264307844,54.74,73721.76,55.8,-0.00018,0.0,0.0174]
[1780264313702,54.74,73716.36,55.8,-0.00018,0.0,0.01764]
[1780264316552,54.74,73714.92,55.8,-0.00019,0.0,0.01771]
[1780264321758,54.74,73713.3,55.8,-0.00019,0.0,0.01778]
[1780264326793,54.74,73709.6,55.8,-0.00019,0.0,0.01795]
[1780264330955,54.74,73716.04,55.8,-0.00018,0.0,0.01766]
[1780264331033,54.74,73724.15,55.8,-0.00018,0.0,0.01729]
[1780264331831,54.74,73763.86,55.8,-0.00016,0.0,0.0156]
[1780264332838,54.74,73754.38,55.8,-0.00017,0.0,0.01599]
[1780264333664,54.74,73754.38,55.8,-0.00017,0.0,0.01599]
[1780264333932,54.74,73754.38,55.8,-0.00017,0.0,0.01599]
[1780264334854,54.74,73771.22,55.8,-0.00016,0.0,0.01531]
[1780264335861,54.74,73764.45,55.8,-0.00016,0.0,0.01559]
[1780264336519,54.74,73764.45,55.8,-0.00016,0.0,0.01559]
[1780264337566,54.74,73764.03,55.8,-0.00016,0.0,0.01561]
[1780264339498,54.74,73765.12,55.8,-0.00016,0.0,0.01558]
[1780264340641,54.74,73766.22,55.8,-0.00016,0.0,0.01554]
[1780264342517,54.75,73766.75,55.8,-0.00016,0.0,0.01552]
[1780264344861,54.75,73766.81,55.8,-0.00016,0.0,0.01552]
[1780264349959,54.76,73769.18,55.8,-0.00016,0.0,0.01546]
[1780264352980,54.76,73779.42,55.8,-0.00015,0.0,0.0149]
[1780264358025,54.77,73773.52,55.8,-0.00016,0.0,0.01515]
[1780264361036,54.77,73763.25,55.8,-0.00016,0.0,0.01559]
[1780264366071,54.78,73762.17,55.8,-0.00016,0.0,0.01565]
[1780264371106,54.78,73761.63,55.8,-0.00016,0.0,0.01569]
[1780264377148,54.79,73761.76,55.8,-0.00016,0.0,0.01571]
[1780264382183,54.8,73761.47,55.8,-0.00016,0.0,0.01574]
[1780264384197,54.8,73752.59,55.8,-0.00017,0.0,0.01612]
[1780264389234,54.8,73751.72,55.8,-0.00017,0.0,0.01617]
[1780264393261,54.8,73743.8,55.8,-0.00017,0.0,0.01651]
[1780264394268,54.81,73751.1,55.8,-0.00017,0.0,0.01621]
[1780264399069,54.81,73755.97,55.8,-0.00017,0.0,0.01601]
[1780264399100,54.81,73755.97,55.8,-0.00017,0.0,0.01601]
[1780264399303,54.81,73748.59,55.8,-0.00017,0.0,0.01633]
[1780264400310,54.82,73739.9,55.8,-0.00017,0.0,0.01673]
[1780264401405,54.82,73739.9,55.8,-0.00017,0.0,0.01673]
[1780264401680,54.82,73739.9,55.8,-0.00017,0.0,0.01673]
[1780264403424,54.82,73741.76,55.8,-0.00017,0.0,0.01665]
[1780264409373,54.82,73742.89,55.8,-0.00017,0.0,0.01661]
[1780264413401,54.82,73726.41,55.8,-0.00018,0.0,0.01715]
[1780264417430,54.82,73713.76,55.8,-0.00019,0.0,0.01772]
[1780264422465,54.82,73710.43,55.8,-0.00019,0.0,0.01787]
[1780264428507,54.82,73709.91,55.8,-0.00019,0.0,0.0179]
[1780264433542,54.82,73709.71,55.8,-0.00019,0.0,0.0179]
[1780264438576,54.82,73709.23,55.8,-0.00019,0.0,0.01793]
[1780264443612,54.82,73706.48,55.8,-0.00019,0.0,0.01805]
[1780264448649,54.82,73708.04,55.8,-0.00019,0.0,0.01798]
[1780264453684,54.82,73704.43,55.8,-0.00019,0.0,0.01815]
[1780264460080,54.82,73704.39,55.8,-0.00019,0.0,0.01815]
[1780264460093,54.82,73712.54,55.8,-0.00019,0.0,0.01777]
[1780264460344,54.82,73712.54,55.8,-0.00019,0.0,0.01777]
[1780264460733,54.82,73724.55,55.8,-0.00018,0.0,0.01724]
[1780264461413,54.82,73724.55,55.8,-0.00018,0.0,0.01724]
[1780264464405,54.83,73717.31,55.8,-0.00018,0.0,0.01758]
[1780264466777,54.83,73728.63,55.8,-0.00018,0.0,0.01707]
[1780264468791,54.83,73720.8,55.8,-0.00018,0.0,0.01742]
[1780264471812,54.83,73725.22,55.8,-0.00018,0.0,0.01703]
[1780264473830,54.83,73737.0,55.8,-0.00017,0.0,0.01652]
[1780264477925,54.83,73744.82,55.8,-0.00017,0.0,0.01619]
[1780264483383,54.83,73739.07,55.8,-0.00017,0.0,0.01644]
[1780264483730,54.83,73733.21,55.8,-0.00017,0.0,0.0167]
[1780264483920,54.83,73757.08,55.8,-0.00016,0.0,0.01569]
[1780264487542,54.83,73762.2,55.8,-0.00016,0.0,0.0155]
[1780264487956,54.84,73753.31,55.8,-0.00017,0.0,0.01586]
[1780264491103,54.84,73755.21,55.8,-0.00016,0.0,0.01579]
[1780264492563,54.84,73755.36,55.8,-0.00016,0.0,0.01579]
[1780264492991,54.84,73746.13,55.8,-0.00017,0.0,0.01618]
[1780264498026,54.84,73745.71,55.8,-0.00017,0.0,0.01621]
[1780264501047,54.85,73753.54,55.8,-0.00017,0.0,0.01589]
[1780264502071,54.85,73764.85,55.8,-0.00016,0.0,0.01543]
[1780264503084,54.85,73774.97,55.8,-0.00016,0.0,0.01503]
[1780264504089,54.85,73764.6,55.8,-0.00016,0.0,0.01545]
[1780264505095,54.85,73771.83,55.8,-0.00016,0.0,0.01517]
[1780264510130,54.86,73768.09,55.8,-0.00016,0.0,0.01534]
[1780264515166,54.86,73775.31,55.8,-0.00016,0.0,0.01508]
[1780264520207,54.87,73767.9,55.8,-0.00016,0.0,0.0154]
[1780264525242,54.88,73779.9,55.8,-0.00016,0.0,0.01495]
[1780264528263,54.88,73771.31,55.8,-0.00016,0.0,0.01531]
[1780264531287,54.89,73775.68,55.8,-0.00016,0.0,0.01498]
[1780264536322,54.9,73781.39,55.8,-0.00015,0.0,0.01479]
[1780264541357,54.91,73787.68,55.8,-0.00015,0.0,0.01458]
[1780264546392,54.92,73789.26,55.8,-0.00015,0.0,0.01455]
[1780264551427,54.93,73781.8,55.8,-0.00015,0.0,0.01488]
[1780264557468,54.94,73781.05,55.8,-0.00016,0.0,0.01494]
[1780264564517,54.95,73780.34,55.8,-0.00016,0.0,0.01501]
[1780264568820,54.96,73777.81,55.8,-0.00016,0.0,0.01513]
[1780264568903,54.96,73767.15,55.8,-0.00016,0.0,0.01556]
[1780264573922,54.96,73767.0,55.8,-0.00016,0.0,0.01559]
[1780264578616,54.97,73775.0,55.8,-0.00016,0.0,0.01529]
[1780264583651,54.98,73780.43,55.8,-0.00016,0.0,0.0151]
[1780264585319,54.98,73780.43,55.8,-0.00016,0.0,0.0151]
[1780264586792,54.98,73780.94,55.8,-0.00016,0.0,0.0151]
[1780264586798,54.98,73780.94,55.8,-0.00016,0.0,0.0151]
[1780264587679,54.98,73793.36,55.8,-0.00015,0.0,0.01463]
[1780264592714,54.99,73796.03,55.8,-0.00015,0.0,0.01439]
[1780264598895,55.0,73796.67,55.8,-0.00015,0.0,0.0144]
[1780264603791,55.02,73789.23,55.8,-0.00015,0.0,0.01473]
[1780264608826,55.03,73789.32,55.8,-0.00015,0.0,0.01476]
[1780264613861,55.04,73789.6,55.8,-0.00015,0.0,0.01479]
[1780264618896,55.05,73785.36,55.8,-0.00016,0.0,0.01498]
[1780264623932,55.06,73785.96,55.8,-0.00016,0.0,0.01499]
[1780264630981,55.07,73786.37,55.8,-0.00016,0.0,0.01502]
[1780264636016,55.08,73785.68,55.8,-0.00016,0.0,0.01507]
[1780264641051,55.08,73787.02,55.8,-0.00016,0.0,0.01505]
[1780264646086,55.09,73787.35,55.8,-0.00016,0.0,0.01507]
[1780264651122,55.1,73787.88,55.8,-0.00015,0.0,0.0149]
[1780264658169,55.11,73787.19,55.8,-0.00016,0.0,0.01497]
[1780264664212,55.12,73787.28,55.8,-0.00016,0.0,0.01501]
[1780264669247,55.13,73787.2,55.8,-0.00016,0.0,0.01504]
[1780264674282,55.14,73787.27,55.8,-0.00016,0.0,0.01507]
[1780264677303,55.15,73794.63,55.8,-0.00015,0.0,0.0148]
[1780264682338,55.16,73794.65,55.8,-0.00015,0.0,0.01483]
[1780264687373,55.17,73795.38,55.8,-0.00015,0.0,0.01484]
[1780264693415,55.18,73795.42,55.8,-0.00015,0.0,0.01488]
[1780264699457,55.19,73794.99,55.8,-0.00016,0.0,0.01494]
[1780264705499,55.2,73794.55,55.8,-0.00016,0.0,0.01499]
[1780264710535,55.21,73790.43,55.8,-0.00016,0.0,0.01518]
[1780264715571,55.22,73790.21,55.8,-0.00016,0.0,0.01505]
[1780264720607,55.23,73787.49,55.8,-0.00016,0.0,0.01518]
[1780264725641,55.23,73787.72,55.8,-0.00016,0.0,0.0152]
[1780264728662,55.24,73777.1,55.8,-0.00016,0.0,0.01565]
[1780264733697,55.24,73772.2,55.8,-0.00017,0.0,0.01587]
[1780264738733,55.25,73768.43,55.8,-0.00017,0.0,0.01604]
[1780264741754,55.25,73755.62,55.8,-0.00017,0.0,0.01659]
[1780264744775,55.25,73748.95,55.8,-0.00018,0.0,0.01688]
[1780264747796,55.25,73768.31,55.8,-0.00017,0.0,0.01606]
[1780264752474,55.26,73769.86,55.8,-0.00017,0.0,0.01601]
[1780264756859,55.26,73777.2,55.8,-0.00016,0.0,0.01573]
[1780264761894,55.27,73781.74,55.8,-0.00016,0.0,0.01557]
[1780264766930,55.28,73782.81,55.8,-0.00016,0.0,0.01555]
[1780264771965,55.28,73787.73,55.8,-0.00016,0.0,0.0152]
[1780264779013,55.29,73788.62,55.8,-0.00016,0.0,0.01521]
[1780264784049,55.3,73788.76,55.8,-0.00016,0.0,0.01523]
[1780264789084,55.31,73795.35,55.8,-0.00016,0.0,0.015]
[1780264794119,55.32,73795.36,55.8,-0.00016,0.0,0.01503]
[1780264798496,55.32,73795.87,55.8,-0.00016,0.0,0.01502]
[1780264799505,55.33,73795.91,55.8,-0.00016,0.0,0.01504]
[1780264801423,55.33,73793.55,55.8,-0.00016,0.0,0.01514]
[1780264802179,55.33,73777.97,55.8,-0.00016,0.0,0.01577]
[1780264803998,55.33,73777.51,55.8,-0.00017,0.0,0.0158]
[1780264808222,55.34,73784.84,55.8,-0.00016,0.0,0.01552]
[1780264809942,55.34,73786.85,55.8,-0.00016,0.0,0.01545]
[1780264810237,55.34,73802.06,55.8,-0.00015,0.0,0.01485]
[1780264811243,55.34,73811.59,55.8,-0.00015,0.0,0.01449]
[1780264811994,55.34,73811.59,55.8,-0.00015,0.0,0.01449]
[1780264812252,55.35,73826.52,55.8,-0.00014,0.0,0.01395]
[1780264813671,55.35,73826.52,55.8,-0.00014,0.0,0.01395]
[1780264813264,55.35,73851.09,55.8,-0.00013,0.0,0.01309]
[1780264814713,55.36,73858.73,55.8,-0.00013,0.0,0.01285]
[1780264815844,55.36,73862.46,55.8,-0.00013,0.0,0.01273]
[1780264817504,55.36,73864.34,55.8,-0.00013,0.0,0.01267]
[1780264818848,55.37,73861.06,55.8,-0.00013,0.0,0.01281]
[1780264820519,55.37,73855.2,55.8,-0.00013,0.0,0.01302]
[1780264826348,55.47,73857.84,55.8,-0.00014,0.0,0.01322]
[1780264831384,55.48,73858.02,55.8,-0.00014,0.0,0.01311]
[1780264836422,55.6,73857.99,55.8,-0.00014,0.0,0.01348]
[1780264838437,55.64,73849.29,55.8,-0.00014,0.0,0.01391]
[1780264843474,55.65,73853.23,55.8,-0.00014,0.0,0.01382]
[1780264848509,55.67,73851.25,55.8,-0.00014,0.0,0.01394]
[1780264853544,55.68,73853.12,55.8,-0.00014,0.0,0.01392]
[1780264858579,55.7,73851.62,55.8,-0.00015,0.0,0.01404]
[1780264861600,55.71,73844.96,55.8,-0.00015,0.0,0.01431]
[1780264863613,55.72,73834.99,55.8,-0.00015,0.0,0.0147]
[1780264866635,55.72,73827.88,55.8,-0.00016,0.0,0.015]
[1780264871670,55.73,73830.43,55.8,-0.00016,0.0,0.01494]
[1780264877712,55.75,73828.46,55.8,-0.00016,0.0,0.01506]
[1780264883754,55.76,73827.53,55.8,-0.00016,0.0,0.01514]
[1780264888791,55.77,73825.03,55.8,-0.00016,0.0,0.01527]
[1780264890805,55.77,73831.86,55.8,-0.00016,0.0,0.01502]
[1780264894833,55.78,73833.88,55.8,-0.00015,0.0,0.0148]
[1780264900875,55.79,73833.76,55.8,-0.00015,0.0,0.01485]
[1780264905912,55.81,73833.21,55.8,-0.00016,0.0,0.01491]
[1780264910947,55.82,73826.86,55.8,-0.00016,0.0,0.0152]
[1780264915982,55.83,73820.63,55.8,-0.00016,0.0,0.01548]
[1780264921019,55.84,73822.94,55.8,-0.00016,0.0,0.01542]
[1780264926055,55.85,73819.83,55.8,-0.00016,0.0,0.01557]
[1780264930808,55.85,73817.71,55.8,-0.00016,0.0,0.01568]
[1780264931102,55.85,73807.19,55.8,-0.00017,0.0,0.01612]
[1780264933111,55.86,73794.52,55.8,-0.00018,0.0,0.01666]
[1780264938146,55.86,73792.2,55.8,-0.00018,0.0,0.01677]
[1780264943183,55.86,73787.12,55.8,-0.00018,0.0,0.01701]
[1780264948603,55.87,73788.39,55.8,-0.00018,0.0,0.01696]
[1780264954260,55.87,73778.57,55.8,-0.00018,0.0,0.01721]
[1780264959295,55.87,73775.71,55.8,-0.00018,0.0,0.01734]
[1780264963323,55.87,73768.53,55.8,-0.00019,0.0,0.01767]
[1780264965342,55.87,73777.31,55.8,-0.00018,0.0,0.01727]
[1780264966346,55.87,73765.13,55.8,-0.00019,0.0,0.01782]
[1780264968362,55.87,73757.85,55.8,-0.00019,0.0,0.01815]
[1780264971384,55.87,73750.88,55.8,-0.0002,0.0,0.01848]
[1780264973053,55.87,73750.18,55.8,-0.0002,0.0,0.01851]
[1780264973070,55.87,73750.18,55.8,-0.0002,0.0,0.01851]
[1780264973398,55.87,73737.23,55.8,-0.0002,0.0,0.01913]
[1780264974620,55.87,73737.23,55.8,-0.0002,0.0,0.01913]
[1780264975476,55.87,73732.47,55.8,-0.00021,0.0,0.01936]
[1780264975509,55.87,73732.47,55.8,-0.00021,0.0,0.01936]
[1780264976425,55.87,73707.13,55.8,-0.00022,0.0,0.02064]
[1780264977111,55.87,73707.13,55.8,-0.00022,0.0,0.02064]
[1780264979340,55.87,73701.05,55.8,-0.00022,0.0,0.02096]
[1780264981107,55.87,73699.6,55.8,-0.00023,0.0,0.02104]
[1780264982261,55.87,73697.98,55.8,-0.00023,0.0,0.02112]
[1780264983475,55.87,73687.12,55.8,-0.00023,0.0,0.0217]
[1780264984131,55.87,73687.12,55.8,-0.00023,0.0,0.0217]
[1780264986697,55.87,73681.84,55.8,-0.00024,0.0,0.022]
[1780264987506,55.87,73701.88,55.8,-0.00022,0.0,0.02092]
[1780264988144,55.87,73701.88,55.8,-0.00022,0.0,0.02092]
[1780264989473,55.88,73699.16,55.8,-0.00023,0.0,0.02107]
[1780264989524,55.88,73691.59,55.8,-0.00023,0.0,0.02147]
[1780264991161,55.88,73687.17,55.8,-0.00023,0.0,0.02171]
[1780264991762,55.88,73687.17,55.8,-0.00023,0.0,0.02171]
[1780264992544,55.88,73698.36,55.8,-0.00023,0.0,0.02111]
[1780264993170,55.88,73698.36,55.8,-0.00023,0.0,0.02111]
[1780264994750,55.88,73698.08,55.8,-0.00023,0.0,0.02113]
[1780264995565,55.88,73689.05,55.8,-0.00023,0.0,0.02162]
[1780264996184,55.88,73689.05,55.8,-0.00023,0.0,0.02162]
[1780265001607,55.88,73686.85,55.8,-0.00023,0.0,0.02174]
[1780265005636,55.88,73673.52,55.8,-0.00024,0.0,0.02247]
[1780265008656,55.88,73663.0,55.8,-0.00025,0.0,0.02307]
[1780265012683,55.88,73647.93,55.8,-0.00026,0.0,0.0237]
[1780265013691,55.88,73657.5,55.8,-0.00025,0.0,0.02314]
[1780265015705,55.88,73650.23,55.8,-0.00025,0.0,0.02356]
[1780265020740,55.88,73641.0,55.8,-0.00026,0.0,0.02411]
[1780265023761,55.88,73633.21,55.8,-0.00027,0.0,0.02458]
[1780265024668,55.88,73633.21,55.8,-0.00027,0.0,0.02458]
[1780265028796,55.88,73640.06,55.8,-0.00026,0.0,0.02417]
[1780265031817,55.88,73632.71,55.8,-0.00027,0.0,0.02461]
[1780265033842,55.88,73618.57,55.8,-0.00028,0.0,0.02549]
[1780265036537,55.88,73612.35,55.8,-0.00028,0.0,0.02589]
[1780265039885,55.88,73604.61,55.8,-0.00029,0.0,0.02639]
[1780265040892,55.88,73588.92,55.8,-0.0003,0.0,0.02743]
[1780265045928,55.88,73588.05,55.8,-0.0003,0.0,0.02749]
[1780265048950,55.88,73605.4,55.8,-0.00029,0.0,0.02634]
[1780265051972,55.88,73613.18,55.8,-0.00028,0.0,0.02583]
[1780265053986,55.88,73603.98,55.8,-0.00029,0.0,0.02643]
[1780265059739,55.88,73605.74,55.8,-0.00029,0.0,0.02631]
[1780265065063,55.88,73608.47,55.8,-0.00028,0.0,0.02614]
[1780265070097,55.88,73603.15,55.8,-0.00029,0.0,0.02648]
[1780265071125,55.88,73591.16,55.8,-0.0003,0.0,0.02699]
[1780265076150,55.88,73592.26,55.8,-0.00029,0.0,0.02691]
[1780265081185,55.88,73597.77,55.8,-0.00029,0.0,0.02655]
[1780265086220,55.88,73590.04,55.8,-0.0003,0.0,0.02706]
[1780265091255,55.88,73589.99,55.8,-0.0003,0.0,0.02707]
[1780265092262,55.88,73597.6,55.8,-0.00029,0.0,0.02656]
[1780265095282,55.88,73608.58,55.8,-0.00028,0.0,0.02585]
[1780265097297,55.88,73616.51,55.8,-0.00028,0.0,0.02535]
[1780265101325,55.88,73625.94,55.8,-0.00027,0.0,0.02476]
[1780265102332,55.88,73632.51,55.8,-0.00026,0.0,0.02436]
[1780265103339,55.88,73640.49,55.8,-0.00026,0.0,0.02388]
[1780265108374,55.88,73640.29,55.8,-0.00026,0.0,0.02389]
[1780265113409,55.88,73640.27,55.8,-0.00026,0.0,0.02389]
[1780265115432,55.88,73656.42,55.8,-0.00025,0.0,0.02295]
[1780265120467,55.88,73652.01,55.8,-0.00025,0.0,0.0232]
[1780265125501,55.88,73644.76,55.8,-0.00026,0.0,0.02363]
[1780265131544,55.88,73647.13,55.8,-0.00025,0.0,0.02323]
[1780265132551,55.88,73662.12,55.8,-0.00024,0.0,0.02237]
[1780265137586,55.88,73655.04,55.8,-0.00025,0.0,0.02277]
[1780265142623,55.88,73654.55,55.8,-0.00025,0.0,0.0228]
[1780265146652,55.88,73664.92,55.8,-0.00024,0.0,0.02222]
[1780265151690,55.88,73666.4,55.8,-0.00024,0.0,0.02214]
[1780265153704,55.88,73673.11,55.8,-0.00023,0.0,0.02177]
[1780265158739,55.88,73675.25,55.8,-0.00023,0.0,0.02165]
[1780265163776,55.88,73678.84,55.8,-0.00023,0.0,0.02146]
[1780265165790,55.88,73671.18,55.8,-0.00024,0.0,0.02187]
[1780265168811,55.88,73663.07,55.8,-0.00024,0.0,0.02232]
[1780265173846,55.88,73661.09,55.8,-0.00024,0.0,0.02244]
[1780265176867,55.88,73647.87,55.8,-0.00025,0.0,0.02319]
[1780265182909,55.88,73641.69,55.8,-0.00026,0.0,0.02355]
[1780265187944,55.88,73639.56,55.8,-0.00026,0.0,0.02368]
[1780265191972,55.88,73644.04,55.8,-0.00025,0.0,0.02316]
[1780265197007,55.88,73639.3,55.8,-0.00025,0.0,0.02344]
[1780265202042,55.88,73642.14,55.8,-0.00025,0.0,0.02327]
[1780265207077,55.88,73640.62,55.8,-0.00025,0.0,0.02336]
[1780265211105,55.88,73647.85,55.8,-0.00025,0.0,0.02294]
[1780265216140,55.88,73647.16,55.8,-0.00025,0.0,0.02298]
[1780265221178,55.88,73647.57,55.8,-0.00025,0.0,0.02296]
[1780265222184,55.88,73660.4,55.8,-0.00024,0.0,0.02223]
[1780265225205,55.88,73670.08,55.8,-0.00023,0.0,0.02169]
[1780265226212,55.88,73678.06,55.8,-0.00023,0.0,0.02126]
[1780265228226,55.88,73667.45,55.8,-0.00024,0.0,0.02184]
[1780265233261,55.88,73669.76,55.8,-0.00023,0.0,0.02171]
[1780265238298,55.88,73668.22,55.8,-0.00023,0.0,0.0218]
[1780265240313,55.88,73676.45,55.8,-0.00023,0.0,0.02135]
[1780265245348,55.88,73681.05,55.8,-0.00023,0.0,0.0211]
[1780265250383,55.88,73678.33,55.8,-0.00023,0.0,0.02125]
[1780265255418,55.88,73677.97,55.8,-0.00023,0.0,0.02103]
[1780265260453,55.88,73679.39,55.8,-0.00023,0.0,0.02096]
[1780265265487,55.88,73678.04,55.8,-0.00023,0.0,0.02103]
[1780265267503,55.88,73668.64,55.8,-0.00023,0.0,0.02153]
[1780265272538,55.88,73666.41,55.8,-0.00023,0.0,0.02165]
[1780265278581,55.88,73665.62,55.8,-0.00023,0.0,0.0217]
[1780265283616,55.88,73668.33,55.8,-0.00023,0.0,0.02155]
[1780265287644,55.88,73677.39,55.8,-0.00023,0.0,0.02106]
[1780265293686,55.88,73677.48,55.8,-0.00023,0.0,0.02106]
[1780265298721,55.88,73677.02,55.8,-0.00023,0.0,0.02108]
[1780265304765,55.88,73676.78,55.8,-0.00023,0.0,0.0211]
[1780265309801,55.88,73672.68,55.8,-0.00023,0.0,0.02131]
[1780265314835,55.88,73672.31,55.8,-0.00023,0.0,0.0211]
[1780265318864,55.88,73661.62,55.8,-0.00023,0.0,0.02167]
[1780265324906,55.88,73662.24,55.8,-0.00023,0.0,0.02164]
[1780265325913,55.88,73654.94,55.8,-0.00024,0.0,0.02204]
[1780265330948,55.88,73657.88,55.8,-0.00024,0.0,0.02188]
[1780265335983,55.88,73658.96,55.8,-0.00024,0.0,0.02182]
[1780265341019,55.88,73659.45,55.8,-0.00024,0.0,0.02179]
[1780265347061,55.88,73660.78,55.8,-0.00023,0.0,0.02172]
[1780265350082,55.88,73668.12,55.8,-0.00023,0.0,0.02132]
[1780265352097,55.88,73674.84,55.8,-0.00023,0.0,0.02096]
[1780265357133,55.88,73679.27,55.8,-0.00022,0.0,0.02073]
[1780265362167,55.88,73678.93,55.8,-0.00022,0.0,0.02075]
[1780265367202,55.88,73679.03,55.8,-0.00022,0.0,0.02074]
[1780265368236,55.88,73679.03,55.8,-0.00022,0.0,0.02074]
[1780265371230,55.88,73690.59,55.8,-0.00021,0.0,0.01992]
[1780265372258,55.88,73690.59,55.8,-0.00021,0.0,0.01992]
[1780265374251,55.88,73700.58,55.8,-0.00021,0.0,0.01942]
[1780265379286,55.88,73701.88,55.8,-0.00021,0.0,0.01935]
[1780265384321,55.88,73701.94,55.8,-0.00021,0.0,0.01935]
[1780265389356,55.88,73701.52,55.8,-0.00021,0.0,0.01937]
[1780265392854,55.88,73705.59,55.8,-0.00021,0.0,0.01917]
[1780265393748,55.88,73705.52,55.8,-0.00021,0.0,0.01918]
[1780265397122,55.88,73705.88,55.8,-0.00021,0.0,0.01916]
[1780265397415,55.88,73725.68,55.8,-0.00019,0.0,0.01821]
[1780265399916,55.88,73730.17,55.8,-0.00019,0.0,0.01801]
[1780265401837,55.88,73730.68,55.8,-0.00019,0.0,0.01798]
[1780265401841,55.88,73730.68,55.8,-0.00019,0.0,0.01798]
[1780265403290,55.88,73726.23,55.8,-0.00019,0.0,0.01819]
[1780265402450,55.88,73735.22,55.8,-0.00019,0.0,0.01777]
[1780265408248,55.88,73732.67,55.8,-0.00019,0.0,0.01789]
[1780265409508,55.88,73727.92,55.8,-0.00019,0.0,0.01811]
[1780265410017,55.88,73727.92,55.8,-0.00019,0.0,0.01811]
[1780265413168,55.88,73724.09,55.8,-0.0002,0.0,0.01829]
[1780265418581,55.88,73726.94,55.8,-0.00019,0.0,0.01816]
[1780265423617,55.88,73728.69,55.8,-0.00019,0.0,0.01807]
[1780265428653,55.88,73740.43,55.8,-0.00019,0.0,0.01754]
[1780265433688,55.88,73737.97,55.8,-0.00019,0.0,0.01745]
[1780265438723,55.88,73738.21,55.8,-0.00019,0.0,0.01744]
[1780265440737,55.88,73746.66,55.8,-0.00018,0.0,0.01706]
[1780265445774,55.88,73747.27,55.8,-0.00018,0.0,0.01704]
[1780265450815,55.88,73749.09,55.8,-0.00018,0.0,0.01696]
[1780265455850,55.88,73750.76,55.8,-0.00018,0.0,0.01689]
[1780265460886,55.88,73750.02,55.8,-0.00018,0.0,0.01692]
[1780265465921,55.88,73750.86,55.8,-0.00018,0.0,0.01689]
[1780265470957,55.88,73752.08,55.8,-0.00018,0.0,0.01684]
[1780265475993,55.88,73751.98,55.8,-0.00018,0.0,0.01685]
[1780265481061,55.88,73752.18,55.8,-0.00018,0.0,0.01684]
[1780265486097,55.88,73751.61,55.8,-0.00018,0.0,0.01687]
[1780265491133,55.88,73752.3,55.8,-0.00018,0.0,0.01665]
[1780265496168,55.89,73751.81,55.8,-0.00018,0.0,0.01667]
[1780265501203,55.89,73747.96,55.8,-0.00018,0.0,0.01684]
[1780265506238,55.89,73746.98,55.8,-0.00018,0.0,0.01689]
[1780265513287,55.89,73747.24,55.8,-0.00018,0.0,0.01688]
[1780265518322,55.89,73747.06,55.8,-0.00018,0.0,0.01689]
[1780265523357,55.89,73747.38,55.8,-0.00018,0.0,0.01688]
[1780265528392,55.89,73747.32,55.8,-0.00018,0.0,0.01688]
[1780265533427,55.89,73749.17,55.8,-0.00018,0.0,0.0168]
[1780265538462,55.89,73747.21,55.8,-0.00018,0.0,0.01689]
[1780265543496,55.89,73736.88,55.8,-0.00018,0.0,0.01735]
[1780265548532,55.89,73733.83,55.8,-0.00019,0.0,0.01749]
[1780265553567,55.89,73734.22,55.8,-0.00018,0.0,0.01727]
[1780265558602,55.89,73738.29,55.8,-0.00018,0.0,0.01709]
[1780265563638,55.89,73729.58,55.8,-0.00019,0.0,0.01747]
[1780265568673,55.89,73733.66,55.8,-0.00018,0.0,0.01729]
[1780265573709,55.89,73735.37,55.8,-0.00018,0.0,0.01722]
[1780265575723,55.89,73743.7,55.8,-0.00018,0.0,0.01685]
[1780265580757,55.89,73748.21,55.8,-0.00018,0.0,0.01666]
[1780265585793,55.89,73749.26,55.8,-0.00018,0.0,0.01662]
[1780265590828,55.9,73750.87,55.8,-0.00018,0.0,0.01656]
[1780265596289,55.9,73750.02,55.8,-0.00018,0.0,0.0166]
[1780265602912,55.9,73756.68,55.8,-0.00017,0.0,0.01633]
[1780265607949,55.9,73758.06,55.8,-0.00017,0.0,0.01628]
[1780265612984,55.91,73757.53,55.8,-0.00017,0.0,0.01612]
[1780265618021,55.91,73757.23,55.8,-0.00017,0.0,0.01615]
[1780265623056,55.91,73746.18,55.8,-0.00018,0.0,0.01663]
[1780265627085,55.91,73739.07,55.8,-0.00018,0.0,0.01694]
[1780265632120,55.91,73739.87,55.8,-0.00018,0.0,0.0169]
[1780265637155,55.91,73743.08,55.8,-0.00018,0.0,0.01676]
[1780265638162,55.91,73751.47,55.8,-0.00017,0.0,0.0164]
[1780265642190,55.92,73761.93,55.8,-0.00017,0.0,0.01597]
[1780265647225,55.92,73763.05,55.8,-0.00017,0.0,0.01594]
[1780265652260,55.92,73760.34,55.8,-0.00017,0.0,0.01607]
[1780265657296,55.93,73760.49,55.8,-0.00017,0.0,0.01608]
[1780265662331,55.93,73760.36,55.8,-0.00017,0.0,0.01609]
[1780265667366,55.93,73760.2,55.8,-0.00017,0.0,0.01611]
[1780265670387,55.94,73770.32,55.8,-0.00017,0.0,0.0157]
[1780265672401,55.94,73772.14,55.8,-0.00016,0.0,0.01545]
[1780265673408,55.94,73778.63,55.8,-0.00016,0.0,0.0152]
[1780265675101,55.94,73783.16,55.8,-0.00016,0.0,0.01502]
[1780265676431,55.94,73801.52,55.8,-0.00015,0.0,0.01433]
[1780265682294,55.95,73801.04,55.8,-0.00015,0.0,0.01438]
[1780265682302,55.95,73801.04,55.8,-0.00015,0.0,0.01438]
[1780265684841,55.96,73811.43,55.8,-0.00015,0.0,0.01403]
[1780265690528,55.98,73811.48,55.8,-0.00015,0.0,0.01407]
[1780265695564,55.99,73811.95,55.8,-0.00015,0.0,0.0141]
[1780265700599,56.0,73810.83,55.8,-0.00015,0.0,0.01418]
[1780265702619,56.0,73821.9,55.8,-0.00014,0.0,0.01379]
[1780265703626,56.01,73830.93,55.8,-0.00014,0.0,0.01347]
[1780265705634,56.01,73833.66,55.8,-0.00014,0.0,0.01339]
[1780265705645,56.01,73855.53,55.8,-0.00013,0.0,0.01265]
[1780265706650,56.02,73862.52,55.8,-0.00013,0.0,0.01243]
[1780265707016,56.02,73862.52,55.8,-0.00013,0.0,0.01243]
[1780265707675,56.02,73862.52,55.8,-0.00013,0.0,0.01243]
[1780265709024,56.03,73859.69,55.8,-0.00013,0.0,0.01255]
[1780265714707,56.05,73870.18,55.8,-0.00013,0.0,0.01227]
[1780265716469,56.05,73870.18,55.8,-0.00013,0.0,0.01227]
[1780265720016,56.07,73868.55,55.8,-0.00013,0.0,0.01238]
[1780265720749,56.08,73881.03,55.8,-0.00012,0.0,0.012]
[1780265722456,56.08,73881.03,55.8,-0.00012,0.0,0.012]
[1780265722763,56.08,73892.99,55.8,-0.00012,0.0,0.01166]
[1780265726790,56.1,73885.92,55.8,-0.00012,0.0,0.01193]
[1780265727798,56.11,73877.46,55.8,-0.00013,0.0,0.01221]
[1780265729812,56.12,73869.06,55.8,-0.00013,0.0,0.01251]
[1780265731826,56.13,73870.98,55.8,-0.00013,0.0,0.01232]
[1780265735854,56.14,73862.9,55.8,-0.00013,0.0,0.01264]
[1780265739883,56.16,73852.24,55.8,-0.00014,0.0,0.01304]
[1780265744918,56.18,73848.11,55.8,-0.00014,0.0,0.01324]
[1780265749953,56.19,73853.47,55.8,-0.00014,0.0,0.01311]
[1780265751967,56.2,73846.51,55.8,-0.00014,0.0,0.01337]
[1780265754988,56.21,73838.73,55.8,-0.00014,0.0,0.01368]
[1780265760040,56.22,73837.16,55.8,-0.00014,0.0,0.01378]
[1780265765075,56.24,73832.26,55.8,-0.00015,0.0,0.014]
[1780265770111,56.25,73832.8,55.8,-0.00015,0.0,0.01403]
[1780265775146,56.27,73821.76,55.8,-0.00015,0.0,0.01448]
[1780265780181,56.28,73822.96,55.8,-0.00015,0.0,0.01447]
[1780265783202,56.28,73829.46,55.8,-0.00015,0.0,0.01425]
[1780265788237,56.3,73829.55,55.8,-0.00015,0.0,0.01429]
[1780265793274,56.31,73825.64,55.8,-0.00015,0.0,0.0143]
[1780265798312,56.32,73822.36,55.8,-0.00015,0.0,0.01447]
[1780265803347,56.33,73822.07,55.8,-0.00015,0.0,0.01452]
[1780265808382,56.38,73822.39,55.8,-0.00015,0.0,0.01468]
[1780265813417,56.4,73823.54,55.8,-0.00015,0.0,0.01467]
[1780265818452,56.41,73831.29,55.8,-0.00015,0.0,0.01442]
[1780265820466,56.41,73822.38,55.8,-0.00016,0.0,0.01477]
[1780265821376,56.41,73822.38,55.8,-0.00016,0.0,0.01477]
[1780265821386,56.41,73822.38,55.8,-0.00016,0.0,0.01477]
[1780265821473,56.41,73812.51,55.8,-0.00016,0.0,0.01516]
[1780265822480,56.42,73805.05,55.8,-0.00016,0.0,0.01546]
[1780265822901,56.42,73805.05,55.8,-0.00016,0.0,0.01546]
[1780265825922,56.42,73805.24,55.8,-0.00016,0.0,0.01547]
[1780265831542,56.43,73804.0,55.8,-0.00016,0.0,0.01555]
[1780265836579,56.44,73803.25,55.8,-0.00017,0.0,0.01561]
[1780265841614,56.44,73803.47,55.8,-0.00017,0.0,0.01563]
[1780265846650,56.45,73802.06,55.8,-0.00017,0.0,0.01571]
[1780265851712,56.46,73797.05,55.8,-0.00017,0.0,0.01575]
[1780265856746,56.46,73791.59,55.8,-0.00017,0.0,0.01599]
[1780265861780,56.47,73786.41,55.8,-0.00017,0.0,0.01623]
[1780265865809,56.47,73779.79,55.8,-0.00018,0.0,0.01651]
[1780265870844,56.48,73779.92,55.8,-0.00018,0.0,0.01652]
[1780265875879,56.48,73779.53,55.8,-0.00018,0.0,0.01655]
[1780265880914,56.48,73786.05,55.8,-0.00017,0.0,0.01629]
[1780265881921,56.48,73794.31,55.8,-0.00017,0.0,0.01595]
[1780265886956,56.49,73796.81,55.8,-0.00017,0.0,0.01587]
[1780265891991,56.49,73798.17,55.8,-0.00017,0.0,0.01583]
[1780265897026,56.5,73797.89,55.8,-0.00017,0.0,0.01587]
[1780265902061,56.51,73797.58,55.8,-0.00017,0.0,0.0159]
[1780265907096,56.51,73797.44,55.8,-0.00017,0.0,0.01593]
[1780265909110,56.52,73789.26,55.8,-0.00017,0.0,0.01627]
[1780265914145,56.52,73787.0,55.8,-0.00017,0.0,0.01619]
[1780265919181,56.52,73787.58,55.8,-0.00017,0.0,0.01618]
[1780265924217,56.53,73787.7,55.8,-0.00017,0.0,0.0162]
[1780265929252,56.53,73786.9,55.8,-0.00017,0.0,0.01624]
[1780265934287,56.54,73782.69,55.8,-0.00018,0.0,0.01644]
[1780265939322,56.54,73783.21,55.8,-0.00018,0.0,0.01643]
[1780265944357,56.54,73785.09,55.8,-0.00017,0.0,0.01636]
[1780265948385,56.55,73798.25,55.8,-0.00017,0.0,0.01583]
[1780265955434,56.56,73797.85,55.8,-0.00017,0.0,0.01588]
[1780265961476,56.56,73795.45,55.8,-0.00017,0.0,0.016]
[1780265966513,56.57,73796.28,55.8,-0.00017,0.0,0.01599]
[1780265970542,56.57,73804.39,55.8,-0.00017,0.0,0.01567]
[1780265973562,56.58,73808.73,55.8,-0.00016,0.0,0.01533]
[1780265978598,56.59,73808.91,55.8,-0.00016,0.0,0.01535]
[1780265983633,56.59,73808.95,55.8,-0.00016,0.0,0.01538]
[1780265987661,56.6,73799.8,55.8,-0.00017,0.0,0.01576]
[1780265996724,56.61,73795.19,55.8,-0.00017,0.0,0.01599]
[1780266001760,56.61,73791.17,55.8,-0.00017,0.0,0.01617]
[1780266006804,56.62,73790.99,55.8,-0.00017,0.0,0.0162]
[1780266008818,56.62,73783.23,55.8,-0.00018,0.0,0.01653]
[1780266010832,56.62,73775.34,55.8,-0.00018,0.0,0.01688]
[1780266015867,56.62,73770.88,55.8,-0.00018,0.0,0.01707]
[1780266020498,56.63,73769.39,55.8,-0.00018,0.0,0.01714]
[1780266020850,56.63,73769.39,55.8,-0.00018,0.0,0.01714]
[1780266025937,56.63,73769.43,55.8,-0.00018,0.0,0.01715]
[1780266031979,56.63,73767.46,55.8,-0.00018,0.0,0.01703]
[1780266038026,56.63,73767.58,55.8,-0.00018,0.0,0.01703]
[1780266043112,56.63,73765.04,55.8,-0.00018,0.0,0.01715]
[1780266044069,56.63,73756.17,55.8,-0.00019,0.0,0.01754]
[1780266047090,56.63,73746.46,55.8,-0.00019,0.0,0.01798]
[1780266052126,56.63,73740.7,55.8,-0.0002,0.0,0.01825]
[1780266057160,56.63,73737.36,55.8,-0.0002,0.0,0.0184]
[1780266062196,56.63,73737.23,55.8,-0.0002,0.0,0.01841]
[1780266064215,56.63,73717.7,55.8,-0.00021,0.0,0.01934]
[1780266068667,56.63,73716.25,55.8,-0.00021,0.0,0.01941]
[1780266074285,56.63,73715.89,55.8,-0.00021,0.0,0.01943]
[1780266079320,56.63,73715.74,55.8,-0.00021,0.0,0.01944]
[1780266084355,56.63,73715.85,55.8,-0.00021,0.0,0.01943]
[1780266089390,56.63,73715.6,55.8,-0.00021,0.0,0.01945]
[1780266091404,56.63,73724.02,55.8,-0.0002,0.0,0.01882]
[1780266092411,56.63,73715.97,55.8,-0.00021,0.0,0.01921]
[1780266096439,56.63,73723.28,55.8,-0.0002,0.0,0.01885]
[1780266099461,56.63,73730.54,55.8,-0.0002,0.0,0.01851]
[1780266104496,56.63,73731.83,55.8,-0.0002,0.0,0.01845]
[1780266105502,56.63,73716.27,55.8,-0.00021,0.0,0.01919]
[1780266110538,56.63,73714.28,55.8,-0.00021,0.0,0.01929]
[1780266115573,56.63,73716.49,55.8,-0.00021,0.0,0.01918]
[1780266116580,56.63,73730.62,55.8,-0.0002,0.0,0.0185]
[1780266120163,56.63,73730.33,55.8,-0.0002,0.0,0.01852]
[1780266125643,56.63,73730.91,55.8,-0.0002,0.0,0.01849]
[1780266130678,56.63,73741.5,55.8,-0.00019,0.0,0.018]
[1780266133704,56.63,73752.76,55.8,-0.00019,0.0,0.01749]
[1780266134710,56.63,73762.38,55.8,-0.00018,0.0,0.01706]
[1780266140751,56.63,73764.74,55.8,-0.00018,0.0,0.01696]
[1780266147801,56.63,73760.05,55.8,-0.00018,0.0,0.01717]
[1780266151829,56.63,73763.5,55.8,-0.00018,0.0,0.01682]
[1780266156865,56.63,73765.09,55.8,-0.00018,0.0,0.01676]
[1780266161900,56.63,73765.71,55.8,-0.00018,0.0,0.01674]
[1780266163913,56.63,73756.76,55.8,-0.00018,0.0,0.01713]
[1780266165928,56.64,73748.42,55.8,-0.00019,0.0,0.0175]
[1780266170964,56.64,73742.62,55.8,-0.00019,0.0,0.01776]
[1780266176000,56.64,73738.17,55.8,-0.00019,0.0,0.01796]
[1780266182043,56.64,73735.96,55.8,-0.00019,0.0,0.01806]
[1780266187078,56.64,73737.9,55.8,-0.00019,0.0,0.01797]
[1780266192112,56.64,73731.34,55.8,-0.0002,0.0,0.01828]
[1780266205204,56.64,73728.32,55.8,-0.0002,0.0,0.01842]
[1780266211246,56.64,73728.99,55.8,-0.0002,0.0,0.01817]
[1780266223330,56.64,73730.19,55.8,-0.0002,0.0,0.01812]
[1780266228365,56.64,73746.21,55.8,-0.00019,0.0,0.01739]
[1780266233401,56.64,73755.63,55.8,-0.00018,0.0,0.01698]
[1780266239442,56.64,73759.37,55.8,-0.00018,0.0,0.01682]
[1780266244477,56.64,73770.89,55.8,-0.00017,0.0,0.01633]
[1780266249512,56.64,73773.26,55.8,-0.00017,0.0,0.01625]
[1780266255560,56.65,73776.75,55.8,-0.00017,0.0,0.01612]
[1780266260594,56.65,73777.38,55.8,-0.00017,0.0,0.0161]
[1780266267644,56.65,73776.93,55.8,-0.00017,0.0,0.01614]
[1780266273687,56.66,73777.52,55.8,-0.00017,0.0,0.01594]
[1780266279729,56.66,73777.83,55.8,-0.00017,0.0,0.01595]
[1780266287787,56.67,73774.12,55.8,-0.00017,0.0,0.01612]
[1780266292822,56.67,73776.54,55.8,-0.00017,0.0,0.01604]
[1780266297857,56.68,73777.59,55.8,-0.00017,0.0,0.01601]
[1780266299871,56.68,73767.54,55.8,-0.00018,0.0,0.01643]
[1780266300878,56.68,73759.65,55.8,-0.00018,0.0,0.01677]
[1780266301885,56.68,73768.76,55.8,-0.00018,0.0,0.01639]
[1780266306920,56.68,73771.53,55.8,-0.00017,0.0,0.01628]
[1780266311955,56.69,73767.51,55.8,-0.00018,0.0,0.01646]
[1780266316990,56.69,73770.48,55.8,-0.00018,0.0,0.01634]
[1780266322025,56.69,73781.51,55.8,-0.00017,0.0,0.01589]
[1780266328067,56.7,73785.25,55.8,-0.00017,0.0,0.01576]
[1780266331088,56.7,73788.48,55.8,-0.00017,0.0,0.01546]
[1780266336123,56.71,73790.99,55.8,-0.00016,0.0,0.01538]
[1780266338154,56.71,73798.97,55.8,-0.00016,0.0,0.01507]
[1780266338716,56.71,73798.97,55.8,-0.00016,0.0,0.01507]
[1780266338743,56.71,73798.97,55.8,-0.00016,0.0,0.01507]
[1780266339185,56.71,73822.95,55.8,-0.00015,0.0,0.01417]
[1780266340310,56.71,73822.95,55.8,-0.00015,0.0,0.01417]
[1780266342602,56.72,73828.67,55.8,-0.00015,0.0,0.01399]
[1780266342777,56.72,73828.67,55.8,-0.00015,0.0,0.01399]
[1780266343203,56.72,73838.64,55.8,-0.00014,0.0,0.01363]
[1780266344321,56.72,73838.64,55.8,-0.00014,0.0,0.01363]
[1780266350252,56.74,73837.44,55.8,-0.00015,0.0,0.01375]
[1780266356294,56.76,73839.78,55.8,-0.00015,0.0,0.01372]
[1780266362336,56.77,73844.72,55.8,-0.00014,0.0,0.01359]
[1780266367427,56.79,73842.24,55.8,-0.00015,0.0,0.01373]
[1780266372464,56.81,73831.5,55.8,-0.00015,0.0,0.01417]
[1780266375884,56.81,73837.15,55.8,-0.00015,0.0,0.01398]
[1780266375944,56.81,73845.3,55.8,-0.00015,0.0,0.01369]
[1780266377500,56.82,73852.56,55.8,-0.00014,0.0,0.01345]
[1780266382535,56.84,73855.67,55.8,-0.00014,0.0,0.0134]
[1780266385556,56.85,73869.42,55.8,-0.00014,0.0,0.01295]
[1780266386563,56.85,73877.32,55.8,-0.00013,0.0,0.0127]
[1780266387570,56.85,73870.56,55.8,-0.00014,0.0,0.01294]
[1780266389584,56.86,73862.75,55.8,-0.00014,0.0,0.01323]
[1780266391206,56.86,73862.75,55.8,-0.00014,0.0,0.01323]
[1780266396632,56.89,73871.76,55.8,-0.00014,0.0,0.01284]
[1780266401670,56.91,73876.51,55.8,-0.00013,0.0,0.01273]
[1780266406705,56.93,73882.24,55.8,-0.00013,0.0,0.01261]
[1780266411740,56.95,73881.34,55.8,-0.00013,0.0,0.0127]
[1780266414761,56.96,73874.23,55.8,-0.00014,0.0,0.01297]
[1780266421810,56.99,73879.52,55.8,-0.00014,0.0,0.01287]
[1780266426845,57.01,73877.24,55.8,-0.00014,0.0,0.01301]
[1780266431880,57.03,73877.39,55.8,-0.00014,0.0,0.01306]
[1780266436914,57.04,73877.12,55.8,-0.00014,0.0,0.01313]
[1780266441951,57.06,73869.06,55.8,-0.00014,0.0,0.01346]
[1780266446986,57.08,73873.17,55.8,-0.00014,0.0,0.01337]
[1780266452021,57.1,73874.09,55.8,-0.00014,0.0,0.01323]
[1780266457056,57.12,73877.55,55.8,-0.00014,0.0,0.01317]
[1780266462091,57.14,73883.35,55.8,-0.00014,0.0,0.01303]
[1780266467126,57.15,73881.88,55.8,-0.00014,0.0,0.01314]
[1780266471154,57.17,73858.17,55.8,-0.00015,0.0,0.01402]
[1780266474175,57.21,73851.3,55.8,-0.00015,0.0,0.0144]
[1780266479210,57.22,73849.6,55.8,-0.00015,0.0,0.01451]
[1780266482232,57.23,73842.09,55.8,-0.00016,0.0,0.01482]
[1780266487271,57.24,73835.96,55.8,-0.00016,0.0,0.01509]
[1780266488278,57.25,73824.97,55.8,-0.00017,0.0,0.01553]
[1780266493313,57.25,73824.58,55.8,-0.00017,0.0,0.01557]
[1780266498348,57.26,73822.9,55.8,-0.00017,0.0,0.01567]
[1780266502376,57.27,73814.38,55.8,-0.00017,0.0,0.01604]
[1780266506404,57.27,73807.72,55.8,-0.00018,0.0,0.01633]
[1780266511438,57.28,73806.76,55.8,-0.00017,0.0,0.01619]
[1780266516481,57.28,73807.36,55.8,-0.00017,0.0,0.01619]
[1780266521509,57.29,73808.15,55.8,-0.00017,0.0,0.01618]
[1780266524348,57.29,73808.6,55.8,-0.00017,0.0,0.01617]
[1780266529566,57.3,73808.67,55.8,-0.00017,0.0,0.01619]
[1780266534602,57.3,73808.57,55.8,-0.00017,0.0,0.01621]
[1780266539637,57.31,73811.57,55.8,-0.00017,0.0,0.01611]
[1780266545679,57.32,73811.54,55.8,-0.00017,0.0,0.01614]
[1780266550714,57.32,73811.14,55.8,-0.00017,0.0,0.01617]
[1780266555749,57.33,73808.36,55.8,-0.00018,0.0,0.01631]
[1780266562798,57.34,73807.52,55.8,-0.00018,0.0,0.01637]
[1780266566827,57.34,73796.93,55.8,-0.00018,0.0,0.01683]
[1780266571861,57.34,73792.69,55.8,-0.00018,0.0,0.01682]
[1780266576897,57.35,73792.6,55.8,-0.00018,0.0,0.01684]
[1780266581932,57.35,73793.7,55.8,-0.00018,0.0,0.0168]
[1780266586967,57.35,73794.96,55.8,-0.00018,0.0,0.01676]
[1780266591698,57.35,73794.59,55.8,-0.00018,0.0,0.01678]
[1780266595024,57.36,73786.92,55.8,-0.00018,0.0,0.01712]
[1780266600059,57.36,73786.18,55.8,-0.00019,0.0,0.01716]
[1780266605094,57.36,73792.23,55.8,-0.00018,0.0,0.0169]
[1780266610129,57.36,73790.34,55.8,-0.00018,0.0,0.01699]
[1780266615164,57.36,73786.68,55.8,-0.00019,0.0,0.01716]
[1780266620200,57.36,73791.19,55.8,-0.00018,0.0,0.01697]
[1780266621569,57.36,73791.19,55.8,-0.00018,0.0,0.01697]
[1780266628256,57.37,73790.78,55.8,-0.00018,0.0,0.017]
[1780266631496,57.37,73792.41,55.8,-0.00018,0.0,0.01693]
[1780266632278,57.37,73792.46,55.8,-0.00018,0.0,0.01673]
[1780266632288,57.37,73801.71,55.8,-0.00018,0.0,0.01634]
[1780266637323,57.37,73803.77,55.8,-0.00018,0.0,0.01627]
[1780266639338,57.38,73810.63,55.8,-0.00017,0.0,0.016]
[1780266641354,57.38,73818.29,55.8,-0.00017,0.0,0.01569]
[1780266646389,57.39,73823.29,55.8,-0.00017,0.0,0.01552]
[1780266651425,57.39,73821.0,55.8,-0.00017,0.0,0.01564]
[1780266656459,57.4,73819.31,55.8,-0.00017,0.0,0.01573]
[1780266657466,57.4,73809.87,55.8,-0.00017,0.0,0.01612]
[1780266662502,57.41,73805.16,55.8,-0.00018,0.0,0.01634]
[1780266667537,57.42,73805.73,55.8,-0.00018,0.0,0.01634]
[1780266669551,57.42,73799.01,55.8,-0.00018,0.0,0.01663]
[1780266673579,57.42,73790.87,55.8,-0.00018,0.0,0.01698]
[1780266678614,57.42,73783.23,55.8,-0.00019,0.0,0.01733]
[1780266679621,57.42,73776.55,55.8,-0.00019,0.0,0.01762]
[1780266684659,57.42,73780.9,55.8,-0.00019,0.0,0.01743]
[1780266689694,57.42,73774.74,55.8,-0.00019,0.0,0.01771]
[1780266694728,57.42,73772.84,55.8,-0.00019,0.0,0.01758]
[1780266699764,57.42,73772.67,55.8,-0.00019,0.0,0.01759]
[1780266704799,57.42,73769.36,55.8,-0.00019,0.0,0.01774]
[1780266710267,57.42,73769.59,55.8,-0.00019,0.0,0.01773]
[1780266715877,57.42,73770.53,55.8,-0.00019,0.0,0.01768]
[1780266720912,57.42,73771.44,55.8,-0.00019,0.0,0.01764]
[1780266724943,57.42,73781.7,55.8,-0.00019,0.0,0.01719]
[1780266726956,57.42,73788.11,55.8,-0.00018,0.0,0.01691]
[1780266731996,57.43,73788.69,55.8,-0.00018,0.0,0.0169]
[1780266733001,57.43,73796.07,55.8,-0.00018,0.0,0.01658]
[1780266738038,57.43,73797.68,55.8,-0.00018,0.0,0.01653]
[1780266744094,57.43,73797.91,55.8,-0.00018,0.0,0.01654]
[1780266750136,57.44,73796.99,55.8,-0.00018,0.0,0.01659]
[1780266755171,57.44,73796.47,55.8,-0.00018,0.0,0.01643]
[1780266758192,57.45,73787.61,55.8,-0.00018,0.0,0.01682]
[1780266761214,57.45,73802.26,55.8,-0.00017,0.0,0.0162]
[1780266764234,57.45,73809.19,55.8,-0.00017,0.0,0.01593]
[1780266769269,57.46,73809.41,55.8,-0.00017,0.0,0.01594]
[1780266774304,57.46,73807.97,55.8,-0.00017,0.0,0.01602]
[1780266779339,57.47,73807.31,55.8,-0.00017,0.0,0.01607]
[1780266784374,57.47,73809.69,55.8,-0.00017,0.0,0.016]
[1780266788404,57.48,73817.17,55.8,-0.00017,0.0,0.01571]
[1780266792430,57.49,73824.3,55.8,-0.00017,0.0,0.01545]
[1780266794444,57.49,73839.73,55.8,-0.00016,0.0,0.01486]
[1780266799479,57.5,73842.55,55.8,-0.00016,0.0,0.01479]
[1780266804513,57.51,73842.43,55.8,-0.00016,0.0,0.01483]
[1780266805521,57.51,73851.45,55.8,-0.00016,0.0,0.0145]
[1780266807535,57.52,73860.32,55.8,-0.00015,0.0,0.01419]
[1780266809670,57.52,73865.58,55.8,-0.00015,0.0,0.01401]
[1780266810556,57.53,73879.67,55.8,-0.00014,0.0,0.01352]
[1780266811563,57.53,73882.73,55.8,-0.00014,0.0,0.01326]
[1780266815591,57.55,73890.85,55.8,-0.00014,0.0,0.01303]
[1780266820627,57.57,73882.99,55.8,-0.00014,0.0,0.01336]
[1780266824655,57.58,73889.92,55.8,-0.00014,0.0,0.01316]
[1780266825662,57.58,73882.99,55.8,-0.00014,0.0,0.01341]
[1780266826669,57.59,73875.58,55.8,-0.00015,0.0,0.01368]
[1780266830697,57.6,73868.42,55.8,-0.00015,0.0,0.01399]
[1780266835732,57.62,73866.53,55.8,-0.00015,0.0,0.01411]
[1780266838753,57.63,73876.78,55.8,-0.00015,0.0,0.01377]
[1780266840769,57.63,73864.74,55.8,-0.00015,0.0,0.01422]
[1780266845804,57.65,73865.18,55.8,-0.00015,0.0,0.01425]
[1780266850840,57.66,73872.91,55.8,-0.00015,0.0,0.01401]
[1780266855875,57.68,73872.04,55.8,-0.00015,0.0,0.0141]
[1780266859903,57.69,73865.5,55.8,-0.00015,0.0,0.01437]
[1780266865946,57.71,73862.92,55.8,-0.00016,0.0,0.01452]
[1780266870980,57.72,73869.47,55.8,-0.00015,0.0,0.01432]
[1780266874002,57.73,73872.66,55.8,-0.00015,0.0,0.01406]
[1780266879038,57.74,73870.9,55.8,-0.00015,0.0,0.01417]
[1780266884073,57.76,73863.97,55.8,-0.00016,0.0,0.01447]
[1780266891122,57.78,73874.8,55.8,-0.00015,0.0,0.01413]
[1780266892131,57.78,73884.45,55.8,-0.00015,0.0,0.0138]
[1780266898173,57.8,73889.05,55.8,-0.00015,0.0,0.0137]
[1780266903208,57.82,73884.46,55.8,-0.00015,0.0,0.01392]
[1780266908499,57.83,73885.57,55.8,-0.00015,0.0,0.01392]
[1780266911264,57.85,73895.69,55.8,-0.00015,0.0,0.0136]
[1780266916300,57.86,73896.0,55.8,-0.00015,0.0,0.01365]
[1780266917258,57.86,73896.0,55.8,-0.00015,0.0,0.01365]
[1780266917307,57.87,73879.96,55.8,-0.00015,0.0,0.01423]
[1780266918534,57.87,73879.96,55.8,-0.00015,0.0,0.01423]
[1780266919135,57.87,73875.58,55.8,-0.00015,0.0,0.0144]
[1780266920536,57.87,73875.31,55.8,-0.00015,0.0,0.01442]
[1780266926371,57.89,73875.6,55.8,-0.00016,0.0,0.01447]
[1780266931406,57.91,73873.07,55.8,-0.00015,0.0,0.01443]
[1780266936441,57.92,73874.36,55.8,-0.00015,0.0,0.01443]
[1780266941477,57.93,73872.71,55.8,-0.00016,0.0,0.01454]
[1780266946513,57.95,73869.45,55.8,-0.00016,0.0,0.0147]
[1780266951548,57.96,73868.06,55.8,-0.00016,0.0,0.0148]
[1780266956583,57.97,73868.35,55.8,-0.00016,0.0,0.01483]
[1780266961618,57.99,73868.2,55.8,-0.00016,0.0,0.01488]
[1780266964639,57.99,73857.93,55.8,-0.00016,0.0,0.0153]
[1780266969674,58.01,73858.09,55.8,-0.00017,0.0,0.01533]
[1780266976723,58.02,73865.44,55.8,-0.00016,0.0,0.0151]
[1780266978737,58.02,73872.52,55.8,-0.00016,0.0,0.01484]
[1780266980751,58.03,73881.19,55.8,-0.00016,0.0,0.01453]
[1780266986792,58.05,73882.42,55.8,-0.00016,0.0,0.01454]
[1780266991828,58.06,73887.53,55.8,-0.00015,0.0,0.01422]
[1780266996863,58.08,73894.38,55.8,-0.00015,0.0,0.01403]
[1780267001898,58.1,73891.77,55.8,-0.00015,0.0,0.01418]
[1780267006934,58.11,73886.86,55.8,-0.00015,0.0,0.01441]
[1780267012976,58.13,73887.59,55.8,-0.00016,0.0,0.01444]
[1780267018011,58.14,73887.54,55.8,-0.00016,0.0,0.01449]
[1780267023054,58.16,73893.9,55.8,-0.00015,0.0,0.0143]
[1780267028089,58.17,73894.52,55.8,-0.00015,0.0,0.01433]
[1780267033124,58.19,73883.9,55.8,-0.00016,0.0,0.01477]
[1780267035139,58.2,73871.98,55.8,-0.00016,0.0,0.01524]
[1780267038160,58.2,73864.34,55.8,-0.00017,0.0,0.01557]
[1780267041180,58.21,73857.72,55.8,-0.00017,0.0,0.01585]
[1780267043194,58.21,73847.73,55.8,-0.00018,0.0,0.01627]
[1780267048228,58.22,73839.8,55.8,-0.00018,0.0,0.01662]
[1780267053264,58.22,73837.54,55.8,-0.00018,0.0,0.01654]
[1780267058343,58.23,73834.13,55.8,-0.00018,0.0,0.01669]
[1780267059306,58.23,73821.89,55.8,-0.00019,0.0,0.01722]
[1780267065350,58.23,73819.34,55.8,-0.00019,0.0,0.01735]
[1780267070385,58.24,73819.56,55.8,-0.00019,0.0,0.01735]
[1780267075916,58.24,73820.59,55.8,-0.00019,0.0,0.01731]
[1780267078440,58.24,73813.78,55.8,-0.00019,0.0,0.01762]
[1780267083476,58.24,73815.81,55.8,-0.00019,0.0,0.01753]
[1780267086497,58.24,73808.07,55.8,-0.0002,0.0,0.01788]
[1780267092539,58.24,73809.17,55.8,-0.00019,0.0,0.01784]
[1780267097574,58.24,73808.84,55.8,-0.00019,0.0,0.01785]
[1780267102608,58.25,73808.86,55.8,-0.00019,0.0,0.01785]
[1780267107648,58.25,73805.96,55.8,-0.0002,0.0,0.01799]
[1780267112683,58.25,73805.35,55.8,-0.00019,0.0,0.0178]
[1780267117719,58.25,73806.2,55.8,-0.00019,0.0,0.01776]
[1780267122754,58.25,73807.1,55.8,-0.00019,0.0,0.01773]
[1780267123761,58.25,73796.12,55.8,-0.0002,0.0,0.01822]
[1780267129803,58.25,73789.78,55.8,-0.0002,0.0,0.01852]
[1780267134837,58.25,73788.48,55.8,-0.0002,0.0,0.01858]
[1780267139873,58.25,73789.03,55.8,-0.0002,0.0,0.01855]
[1780267144908,58.25,73788.17,55.8,-0.0002,0.0,0.01859]
[1780267149943,58.25,73789.11,55.8,-0.0002,0.0,0.01855]
[1780267154977,58.25,73794.08,55.8,-0.0002,0.0,0.01832]
[1780267160016,58.25,73794.47,55.8,-0.0002,0.0,0.0183]
[1780267166057,58.25,73795.59,55.8,-0.0002,0.0,0.01825]
[1780267171092,58.25,73795.88,55.8,-0.0002,0.0,0.01802]
[1780267174115,58.25,73804.37,55.8,-0.00019,0.0,0.01764]
[1780267179150,58.25,73807.93,55.8,-0.00019,0.0,0.01748]
[1780267184185,58.25,73809.24,55.8,-0.00019,0.0,0.01743]
[1780267189219,58.25,73811.56,55.8,-0.00019,0.0,0.01734]
[1780267194256,58.25,73813.2,55.8,-0.00019,0.0,0.01727]
[1780267198500,58.26,73813.45,55.8,-0.00019,0.0,0.01727]
[1780267200325,58.26,73796.04,55.8,-0.0002,0.0,0.01805]
[1780267205334,58.26,73796.97,55.8,-0.0002,0.0,0.01801]
[1780267206823,58.26,73796.97,55.8,-0.0002,0.0,0.01801]
[1780267208714,58.26,73797.21,55.8,-0.0002,0.0,0.01799]
[1780267214397,58.26,73795.81,55.8,-0.0002,0.0,0.01806]
[1780267219432,58.26,73801.82,55.8,-0.00019,0.0,0.01779]
[1780267224467,58.26,73801.87,55.8,-0.00019,0.0,0.01779]
[1780267229502,58.26,73806.34,55.8,-0.00019,0.0,0.01759]
[1780267231516,58.26,73812.18,55.8,-0.00019,0.0,0.01713]
[1780267236551,58.26,73827.01,55.8,-0.00018,0.0,0.01651]
[1780267241586,58.27,73828.18,55.8,-0.00018,0.0,0.01648]
[1780267242497,58.27,73828.18,55.8,-0.00018,0.0,0.01648]
[1780267243522,58.27,73828.22,55.8,-0.00018,0.0,0.01649]
[1780267248636,58.28,73824.3,55.8,-0.00018,0.0,0.01667]
[1780267253670,58.28,73822.57,55.8,-0.00018,0.0,0.01676]
[1780267261728,58.29,73821.81,55.8,-0.00018,0.0,0.01682]
[1780267266762,58.29,73821.16,55.8,-0.00018,0.0,0.01686]
[1780267273767,58.29,73821.02,55.8,-0.00018,0.0,0.01687]
[1780267283885,58.3,73820.3,55.8,-0.00018,0.0,0.01694]
[1780267286906,58.31,73808.65,55.8,-0.00019,0.0,0.01746]
[1780267291941,58.31,73807.47,55.8,-0.00019,0.0,0.0173]
[1780267296976,58.31,73807.38,55.8,-0.00019,0.0,0.01731]
[1780267302011,58.31,73807.1,55.8,-0.00019,0.0,0.01733]
[1780267307047,58.31,73807.56,55.8,-0.00019,0.0,0.01732]
[1780267312082,58.32,73808.17,55.8,-0.00019,0.0,0.0173]
[1780267318124,58.32,73809.45,55.8,-0.00019,0.0,0.01725]
[1780267323159,58.32,73803.8,55.8,-0.00019,0.0,0.01751]
[1780267328194,58.32,73803.25,55.8,-0.00019,0.0,0.01754]
[1780267333230,58.32,73795.32,55.8,-0.0002,0.0,0.0179]
[1780267339272,58.32,73794.09,55.8,-0.0002,0.0,0.01795]
[1780267344309,58.32,73793.6,55.8,-0.0002,0.0,0.01797]
[1780267349344,58.32,73793.07,55.8,-0.0002,0.0,0.018]
[1780267354379,58.32,73792.3,55.8,-0.0002,0.0,0.01782]
[1780267359414,58.32,73792.48,55.8,-0.0002,0.0,0.01781]
[1780267365456,58.32,73793.27,55.8,-0.00019,0.0,0.01777]
[1780267371498,58.32,73794.2,55.8,-0.00019,0.0,0.01773]
[1780267376533,58.32,73792.45,55.8,-0.0002,0.0,0.01781]
[1780267381568,58.32,73792.57,55.8,-0.0002,0.0,0.0178]
[1780267386603,58.32,73792.64,55.8,-0.0002,0.0,0.0178]
[1780267392646,58.32,73792.6,55.8,-0.0002,0.0,0.0178]
[1780267393653,58.32,73786.18,55.8,-0.0002,0.0,0.01809]
[1780267398689,58.32,73787.73,55.8,-0.0002,0.0,0.01802]
[1780267403724,58.32,73784.15,55.8,-0.0002,0.0,0.01819]
[1780267408758,58.32,73784.65,55.8,-0.0002,0.0,0.01816]
[1780267413796,58.32,73783.92,55.8,-0.0002,0.0,0.01798]
[1780267419010,58.32,73783.9,55.8,-0.0002,0.0,0.01798]
[1780267427893,58.32,73784.36,55.8,-0.0002,0.0,0.01796]
[1780267429912,58.32,73791.22,55.8,-0.00019,0.0,0.01765]
[1780267434943,58.32,73796.19,55.8,-0.00019,0.0,0.01743]
[1780267439978,58.32,73797.24,55.8,-0.00019,0.0,0.01739]
[1780267445015,58.33,73793.89,55.8,-0.00019,0.0,0.01754]
[1780267450050,58.33,73794.46,55.8,-0.00019,0.0,0.01752]
[1780267455085,58.33,73794.84,55.8,-0.00019,0.0,0.01751]
[1780267460120,58.33,73795.4,55.8,-0.00019,0.0,0.01749]
[1780267465155,58.33,73795.84,55.8,-0.00019,0.0,0.01747]
[1780267466370,58.33,73795.84,55.8,-0.00019,0.0,0.01747]
[1780267474218,58.33,73796.24,55.8,-0.00019,0.0,0.01725]
[1780267479253,58.33,73796.46,55.8,-0.00019,0.0,0.01724]
[1780267484288,58.33,73795.97,55.8,-0.00019,0.0,0.01727]
[1780267488316,58.34,73803.61,55.8,-0.00019,0.0,0.01695]
[1780267493352,58.34,73803.54,55.8,-0.00019,0.0,0.01696]
[1780267499392,58.34,73805.13,55.8,-0.00019,0.0,0.0169]
[1780267501407,58.34,73814.66,55.8,-0.00018,0.0,0.0165]
[1780267506442,58.35,73810.24,55.8,-0.00018,0.0,0.01671]
[1780267511477,58.35,73814.54,55.8,-0.00018,0.0,0.01654]
[1780267516513,58.36,73812.93,55.8,-0.00018,0.0,0.01662]
[1780267522554,58.36,73814.89,55.8,-0.00018,0.0,0.01656]
[1780267527589,58.37,73813.29,55.8,-0.00018,0.0,0.01664]
[1780267532625,58.37,73814.25,55.8,-0.00018,0.0,0.01641]
[1780267537659,58.37,73814.4,55.8,-0.00018,0.0,0.01643]
[1780267542694,58.38,73811.46,55.8,-0.00018,0.0,0.01656]
[1780267547730,58.38,73808.59,55.8,-0.00018,0.0,0.0167]
[1780267550751,58.39,73815.27,55.8,-0.00018,0.0,0.01643]
[1780267555786,58.39,73817.17,55.8,-0.00018,0.0,0.01637]
[1780267560821,58.4,73817.31,55.8,-0.00018,0.0,0.01638]
[1780267566863,58.4,73815.63,55.8,-0.00018,0.0,0.01647]
[1780267571898,58.41,73815.06,55.8,-0.00018,0.0,0.01651]
[1780267576933,58.41,73823.1,55.8,-0.00018,0.0,0.01619]
[1780267578947,58.41,73831.33,55.8,-0.00017,0.0,0.01587]
[1780267583984,58.42,73825.23,55.8,-0.00018,0.0,0.01614]
[1780267589022,58.43,73817.91,55.8,-0.00018,0.0,0.01646]
[1780267594057,58.43,73814.18,55.8,-0.00018,0.0,0.01643]
[1780267596601,58.43,73814.09,55.8,-0.00018,0.0,0.01644]
[1780267596609,58.43,73814.09,55.8,-0.00018,0.0,0.01644]
[1780267597078,58.43,73838.22,55.8,-0.00017,0.0,0.01547]
[1780267598061,58.43,73838.22,55.8,-0.00017,0.0,0.01547]
[1780267603120,58.45,73843.61,55.8,-0.00017,0.0,0.01529]
[1780267606141,58.45,73836.66,55.8,-0.00017,0.0,0.01559]
[1780267611176,58.46,73836.41,55.8,-0.00017,0.0,0.01562]
[1780267617218,58.47,73836.27,55.8,-0.00017,0.0,0.01566]
[1780267622254,58.48,73834.06,55.8,-0.00017,0.0,0.01578]
[1780267627290,58.48,73834.65,55.8,-0.00017,0.0,0.01578]
[1780267632325,58.49,73840.16,55.8,-0.00017,0.0,0.01559]
[1780267637360,58.5,73849.1,55.8,-0.00017,0.0,0.01526]
[1780267642395,58.51,73850.57,55.8,-0.00017,0.0,0.01524]
[1780267647430,58.52,73851.18,55.8,-0.00017,0.0,0.01525]
[1780267651736,58.52,73851.49,55.8,-0.00017,0.0,0.01525]
[1780267651463,58.53,73855.43,55.8,-0.00016,0.0,0.01492]
[1780267652467,58.53,73872.97,55.8,-0.00015,0.0,0.01427]
[1780267653489,58.53,73872.97,55.8,-0.00015,0.0,0.01427]
[1780267659516,58.55,73867.24,55.8,-0.00016,0.0,0.01455]
[1780267664551,58.56,73866.29,55.8,-0.00016,0.0,0.01463]
[1780267669586,58.58,73866.53,55.8,-0.00016,0.0,0.01466]
[1780267674621,58.59,73862.24,55.8,-0.00016,0.0,0.01487]
[1780267680663,58.6,73860.26,55.8,-0.00016,0.0,0.01498]
[1780267685698,58.61,73863.3,55.8,-0.00016,0.0,0.01491]
[1780267690733,58.63,73865.97,55.8,-0.00016,0.0,0.01485]
[1780267695768,58.64,73866.56,55.8,-0.00016,0.0,0.01487]
[1780267700803,58.65,73869.22,55.8,-0.00016,0.0,0.0148]
[1780267705838,58.66,73869.13,55.8,-0.00016,0.0,0.01485]
[1780267711880,58.68,73869.02,55.8,-0.00016,0.0,0.01471]
[1780267716916,58.69,73872.27,55.8,-0.00016,0.0,0.01463]
[1780267717922,58.69,73880.56,55.8,-0.00016,0.0,0.01434]
[1780267722957,58.71,73885.13,55.8,-0.00015,0.0,0.01422]
[1780267726989,58.72,73872.54,55.8,-0.00016,0.0,0.01472]
[1780267732025,58.73,73872.11,55.8,-0.00016,0.0,0.01478]
[1780267737059,58.75,73872.1,55.8,-0.00016,0.0,0.01482]
[1780267742094,58.76,73871.89,55.8,-0.00016,0.0,0.01487]
[1780267744108,58.76,73862.86,55.8,-0.00017,0.0,0.01523]
[1780267745120,58.77,73855.76,55.8,-0.00017,0.0,0.01551]
[1780267748142,58.77,73847.54,55.8,-0.00017,0.0,0.01586]
[1780267753176,58.78,73845.97,55.8,-0.00017,0.0,0.01595]
[1780267758211,58.79,73845.94,55.8,-0.00017,0.0,0.01598]
[1780267761232,58.79,73839.58,55.8,-0.00018,0.0,0.01625]
[1780267766268,58.8,73841.66,55.8,-0.00018,0.0,0.01619]
[1780267771304,58.8,73840.44,55.8,-0.00018,0.0,0.01606]
[1780267776843,58.81,73837.38,55.8,-0.00018,0.0,0.0162]
[1780267783024,58.82,73837.94,55.8,-0.00018,0.0,0.01621]
[1780267791444,58.83,73836.19,55.8,-0.00018,0.0,0.01632]
[1780267796479,58.83,73840.85,55.8,-0.00018,0.0,0.01615]
[1780267801515,58.84,73841.97,55.8,-0.00018,0.0,0.01613]
[1780267812592,58.86,73840.66,55.8,-0.00018,0.0,0.01623]
[1780267817627,58.86,73838.6,55.8,-0.00018,0.0,0.01634]
[1780267822662,58.87,73837.94,55.8,-0.00018,0.0,0.01639]
[1780267827697,58.87,73834.31,55.8,-0.00018,0.0,0.01656]
[1780267829711,58.88,73826.09,55.8,-0.00019,0.0,0.01691]
[1780267833739,58.88,73827.42,55.8,-0.00018,0.0,0.01666]
[1780267834748,58.88,73836.09,55.8,-0.00018,0.0,0.0163]
[1780267840789,58.89,73835.93,55.8,-0.00018,0.0,0.01633]
[1780267847838,58.9,73834.51,55.8,-0.00018,0.0,0.01642]
[1780267851866,58.9,73827.81,55.8,-0.00018,0.0,0.01671]
[1780267853497,58.9,73823.62,55.8,-0.00019,0.0,0.01689]
[1780267853564,58.9,73823.62,55.8,-0.00019,0.0,0.01689]
[1780267858915,58.9,73820.73,55.8,-0.00019,0.0,0.01703]
[1780267863950,58.91,73817.54,55.8,-0.00019,0.0,0.01718]
[1780267868986,58.91,73817.59,55.8,-0.00019,0.0,0.01718]
[1780267874022,58.91,73822.01,55.8,-0.00019,0.0,0.017]
[1780267879057,58.91,73822.92,55.8,-0.00019,0.0,0.01698]
[1780267883085,58.92,73829.43,55.8,-0.00018,0.0,0.01671]
[1780267888120,58.92,73837.23,55.8,-0.00018,0.0,0.0164]
[1780267891141,58.93,73841.36,55.8,-0.00018,0.0,0.01604]
[1780267897184,58.93,73841.37,55.8,-0.00018,0.0,0.01607]
[1780267902219,58.94,73841.32,55.8,-0.00018,0.0,0.0161]
[1780267908262,58.95,73844.78,55.8,-0.00018,0.0,0.01598]
[1780267913297,58.96,73845.03,55.8,-0.00018,0.0,0.016]
[1780267920347,58.97,73845.26,55.8,-0.00018,0.0,0.01602]
[1780267925382,58.97,73845.08,55.8,-0.00018,0.0,0.01605]
[1780267930417,58.98,73845.49,55.8,-0.00018,0.0,0.01606]
[1780267932431,58.98,73853.47,55.8,-0.00017,0.0,0.01575]
[1780267938473,58.99,73858.96,55.8,-0.00017,0.0,0.01557]
[1780267943507,59.0,73860.48,55.8,-0.00017,0.0,0.01554]
[1780267948543,59.01,73860.41,55.8,-0.00017,0.0,0.01558]
[1780267953578,59.02,73858.26,55.8,-0.00017,0.0,0.0155]
[1780267958613,59.03,73859.09,55.8,-0.00017,0.0,0.0155]
[1780267963648,59.04,73859.05,55.8,-0.00017,0.0,0.01553]
[1780267968683,59.05,73871.17,55.8,-0.00017,0.0,0.01509]
[1780267970697,59.06,73862.81,55.8,-0.00017,0.0,0.01543]
[1780267971704,59.06,73856.46,55.8,-0.00017,0.0,0.01569]
[1780267976749,59.07,73854.23,55.8,-0.00017,0.0,0.01581]
[1780267979769,59.07,73861.5,55.8,-0.00017,0.0,0.01554]
[1780267984805,59.08,73860.74,55.8,-0.00017,0.0,0.0156]
[1780267989841,59.09,73860.81,55.8,-0.00017,0.0,0.01563]
[1780267994876,59.1,73860.53,55.8,-0.00017,0.0,0.01568]
[1780267996893,59.11,73851.4,55.8,-0.00018,0.0,0.01605]
[1780268001927,59.11,73851.9,55.8,-0.00018,0.0,0.01606]
[1780268007970,59.12,73856.0,55.8,-0.00017,0.0,0.01593]
[1780268013006,59.13,73854.17,55.8,-0.00017,0.0,0.01583]
[1780268018041,59.14,73855.17,55.8,-0.00017,0.0,0.01582]
[1780268023076,59.15,73857.06,55.8,-0.00017,0.0,0.01577]
[1780268028111,59.16,73851.51,55.8,-0.00018,0.0,0.01602]
[1780268033147,59.16,73850.65,55.8,-0.00018,0.0,0.01609]
[1780268038183,59.17,73851.11,55.8,-0.00018,0.0,0.01609]
[1780268043218,59.18,73851.06,55.8,-0.00018,0.0,0.01612]
[1780268048253,59.19,73851.36,55.8,-0.00018,0.0,0.01614]
[1780268053287,59.19,73851.19,55.8,-0.00018,0.0,0.01617]
[1780268058323,59.2,73851.37,55.8,-0.00018,0.0,0.01619]
[1780268063360,59.21,73851.48,55.8,-0.00018,0.0,0.01621]
[1780268068395,59.22,73851.65,55.8,-0.00018,0.0,0.01623]
[1780268073430,59.22,73851.24,55.8,-0.00018,0.0,0.01607]
[1780268079472,59.23,73851.33,55.8,-0.00018,0.0,0.0161]
[1780268085515,59.24,73853.64,55.8,-0.00018,0.0,0.01603]
[1780268090549,59.25,73852.1,55.8,-0.00018,0.0,0.01612]
[1780268097597,59.26,73851.5,55.8,-0.00018,0.0,0.01619]
[1780268102633,59.27,73850.94,55.8,-0.00018,0.0,0.01623]
[1780268107667,59.28,73854.86,55.8,-0.00018,0.0,0.0161]
[1780268112703,59.28,73854.34,55.8,-0.00018,0.0,0.01615]
[1780268117738,59.29,73851.31,55.8,-0.00018,0.0,0.0163]
[1780268125795,59.3,73851.38,55.8,-0.00018,0.0,0.01634]
[1780268132843,59.31,73852.03,55.8,-0.00018,0.0,0.01614]
[1780268140439,59.32,73852.04,55.8,-0.00018,0.0,0.01616]
[1780268146104,59.33,73852.07,55.8,-0.00018,0.0,0.0162]
[1780268146944,59.33,73839.86,55.8,-0.00018,0.0,0.01672]
[1780268147951,59.34,73832.56,55.8,-0.00019,0.0,0.01703]
[1780268153993,59.34,73830.65,55.8,-0.00019,0.0,0.01713]
[1780268159029,59.34,73831.28,55.8,-0.00019,0.0,0.01712]
[1780268164065,59.35,73837.28,55.8,-0.00019,0.0,0.01688]
[1780268169100,59.35,73837.38,55.8,-0.00019,0.0,0.01689]
[1780268174135,59.36,73837.2,55.8,-0.00019,0.0,0.01691]
[1780268179170,59.36,73837.06,55.8,-0.00019,0.0,0.01693]
[1780268185212,59.37,73836.71,55.8,-0.00019,0.0,0.01696]
[1780268190248,59.37,73836.7,55.8,-0.00019,0.0,0.01698]
[1780268195283,59.37,73843.56,55.8,-0.00018,0.0,0.0165]
[1780268196290,59.38,73852.19,55.8,-0.00018,0.0,0.01615]
[1780268201325,59.38,73854.01,55.8,-0.00018,0.0,0.0161]
[1780268206360,59.39,73854.59,55.8,-0.00018,0.0,0.0161]
[1780268213409,59.4,73854.68,55.8,-0.00018,0.0,0.01613]
[1780268218444,59.41,73855.94,55.8,-0.00018,0.0,0.01611]
[1780268223479,59.42,73854.08,55.8,-0.00018,0.0,0.01621]
[1780268228514,59.42,73852.89,55.8,-0.00018,0.0,0.01628]
[1780268233549,59.43,73852.28,55.8,-0.00018,0.0,0.01633]
[1780268238584,59.44,73853.95,55.8,-0.00018,0.0,0.01629]
[1780268243622,59.44,73855.17,55.8,-0.00018,0.0,0.01626]
[1780268246643,59.45,73863.44,55.8,-0.00018,0.0,0.01594]
[1780268251678,59.46,73864.59,55.8,-0.00017,0.0,0.01573]
[1780268256713,59.47,73864.56,55.8,-0.00017,0.0,0.01576]
[1780268261748,59.48,73866.03,55.8,-0.00017,0.0,0.01573]
[1780268266784,59.49,73866.43,55.8,-0.00017,0.0,0.01575]
[1780268274839,59.5,73869.9,55.8,-0.00017,0.0,0.01566]
[1780268275846,59.5,73884.68,55.8,-0.00017,0.0,0.01509]
[1780268281888,59.52,73884.39,55.8,-0.00017,0.0,0.01515]
[1780268286922,59.53,73884.42,55.8,-0.00017,0.0,0.01519]
[1780268291958,59.54,73885.12,55.8,-0.00017,0.0,0.0152]
[1780268296993,59.55,73885.41,55.8,-0.00017,0.0,0.01523]
[1780268302035,59.56,73890.52,55.8,-0.00017,0.0,0.01507]
[1780268307070,59.58,73891.75,55.8,-0.00017,0.0,0.01506]
[1780268312105,59.59,73896.67,55.8,-0.00016,0.0,0.01473]
[1780268318147,59.61,73898.03,55.8,-0.00016,0.0,0.01473]
[1780268323182,59.62,73900.45,55.8,-0.00016,0.0,0.01468]
[1780268328217,59.63,73901.5,55.8,-0.00016,0.0,0.01469]
[1780268333252,59.65,73902.14,55.8,-0.00016,0.0,0.01472]
[1780268338287,59.66,73900.08,55.8,-0.00016,0.0,0.01484]
[1780268343322,59.68,73899.79,55.8,-0.00016,0.0,0.01489]
[1780268344329,59.68,73892.22,55.8,-0.00017,0.0,0.01519]
[1780268349364,59.69,73890.79,55.8,-0.00017,0.0,0.01528]
[1780268354399,59.7,73885.56,55.8,-0.00017,0.0,0.01552]
[1780268359434,59.71,73885.82,55.8,-0.00017,0.0,0.01555]
[1780268364469,59.72,73885.32,55.8,-0.00017,0.0,0.0156]
[1780268371518,59.74,73886.1,55.8,-0.00017,0.0,0.01542]
[1780268374539,59.75,73876.98,55.8,-0.00017,0.0,0.0158]
[1780268377562,59.75,73865.57,55.8,-0.00018,0.0,0.01628]
[1780268381591,59.76,73855.17,55.8,-0.00019,0.0,0.01673]
[1780268386627,59.76,73838.88,55.8,-0.00019,0.0,0.01744]
[1780268388645,59.76,73846.03,55.8,-0.00019,0.0,0.01714]
[1780268393681,59.77,73847.65,55.8,-0.00019,0.0,0.01708]
[1780268398716,59.77,73847.97,55.8,-0.00019,0.0,0.01708]
[1780268401739,59.77,73865.6,55.8,-0.00018,0.0,0.01635]
[1780268406774,59.78,73863.66,55.8,-0.00018,0.0,0.01646]
[1780268411809,59.79,73860.66,55.8,-0.00018,0.0,0.0166]
[1780268415839,59.79,73880.0,55.8,-0.00017,0.0,0.01583]
[1780268420874,59.8,73881.41,55.8,-0.00017,0.0,0.01581]
[1780268426199,59.81,73880.62,55.8,-0.00018,0.0,0.01586]
[1780268431951,59.82,73887.33,55.8,-0.00017,0.0,0.01545]
[1780268436988,59.83,73887.4,55.8,-0.00017,0.0,0.01548]
[1780268442028,59.84,73889.85,55.8,-0.00017,0.0,0.01542]
[1780268447063,59.85,73891.22,55.8,-0.00017,0.0,0.01541]
[1780268451091,59.86,73884.89,55.8,-0.00017,0.0,0.01568]
[1780268456126,59.87,73875.01,55.8,-0.00018,0.0,0.01611]
[1780268461161,59.88,73879.87,55.8,-0.00018,0.0,0.01595]
[1780268464498,59.89,73881.96,55.8,-0.00018,0.0,0.01587]
[1780268464848,59.89,73880.45,55.8,-0.00018,0.0,0.01595]
[1780268470223,59.9,73885.16,55.8,-0.00017,0.0,0.01579]
[1780268475259,59.91,73886.81,55.8,-0.00017,0.0,0.01576]
[1780268479287,59.92,73893.5,55.8,-0.00017,0.0,0.01552]
[1780268484322,59.93,73894.55,55.8,-0.00017,0.0,0.01552]
[1780268487343,59.93,73901.38,55.8,-0.00017,0.0,0.01528]
[1780268492378,59.95,73902.84,55.8,-0.00017,0.0,0.01507]
[1780268497413,59.96,73901.56,55.8,-0.00017,0.0,0.01517]
[1780268502448,59.98,73906.23,55.8,-0.00017,0.0,0.01503]
[1780268504462,59.98,73899.64,55.8,-0.00017,0.0,0.0153]
[1780268509497,59.99,73897.43,55.8,-0.00017,0.0,0.01543]
[1780268513525,60.0,73909.63,55.8,-0.00017,0.0,0.01499]
[1780268518560,60.02,73913.84,55.8,-0.00016,0.0,0.01488]
[1780268523596,60.03,73918.25,55.8,-0.00016,0.0,0.01476]
[1780268528632,60.05,73915.32,55.8,-0.00016,0.0,0.01492]
[1780268533667,60.06,73914.9,55.8,-0.00017,0.0,0.01498]
[1780268538702,60.08,73914.9,55.8,-0.00017,0.0,0.01502]
[1780268543737,60.09,73918.52,55.8,-0.00016,0.0,0.01493]
[1780268549779,60.11,73920.03,55.8,-0.00016,0.0,0.01493]
[1780268551456,60.11,73920.03,55.8,-0.00016,0.0,0.01493]
[1780268551738,60.11,73920.04,55.8,-0.00016,0.0,0.01475]
[1780268551805,60.11,73932.34,55.8,-0.00016,0.0,0.01431]
[1780268554544,60.12,73935.87,55.8,-0.00016,0.0,0.01419]
[1780268555832,60.13,73928.69,55.8,-0.00016,0.0,0.01449]
[1780268560867,60.14,73937.66,55.8,-0.00016,0.0,0.01421]
[1780268564399,60.15,73934.49,55.8,-0.00016,0.0,0.01435]
[1780268569930,60.17,73928.21,55.8,-0.00016,0.0,0.01465]
[1780268574965,60.19,73934.95,55.8,-0.00016,0.0,0.01445]
[1780268576980,60.2,73942.24,55.8,-0.00016,0.0,0.01421]
[1780268582014,60.22,73942.78,55.8,-0.00016,0.0,0.01425]
[1780268587050,60.23,73946.72,55.8,-0.00016,0.0,0.01416]
[1780268590072,60.24,73935.89,55.8,-0.00016,0.0,0.01459]
[1780268595110,60.26,73937.92,55.8,-0.00016,0.0,0.01456]
[1780268599140,60.27,73944.58,55.8,-0.00016,0.0,0.01436]
[1780268603180,60.29,73957.17,55.8,-0.00015,0.0,0.01396]
[1780268604187,60.29,73974.07,55.8,-0.00015,0.0,0.01339]
[1780268605207,60.29,73974.07,55.8,-0.00015,0.0,0.01339]
[1780268605295,60.29,73985.6,55.8,-0.00014,0.0,0.013]
[1780268606202,60.29,73996.58,55.8,-0.00014,0.0,0.01264]
[1780268607023,60.29,73996.58,55.8,-0.00014,0.0,0.01264]
[1780268611237,60.29,74002.14,55.8,-0.00013,0.0,0.0123]
[1780268614258,60.29,74010.61,55.8,-0.00013,0.0,0.01204]
[1780268619292,60.29,74015.56,55.8,-0.00013,0.0,0.01189]
[1780268624330,60.29,74016.52,55.8,-0.00013,0.0,0.01186]
[1780268628567,60.29,74030.66,55.8,-0.00012,0.0,0.01144]
[1780268629366,60.29,74037.0,55.8,-0.00012,0.0,0.01126]
[1780268634261,60.29,74040.59,55.8,-0.00012,0.0,0.01115]
[1780268634411,60.29,74062.42,55.8,-0.00011,0.0,0.01055]
[1780268635835,60.29,74065.97,55.8,-0.00011,0.0,0.01045]
[1780268639816,60.29,74068.71,55.8,-0.00011,0.0,0.01038]
[1780268640451,60.29,74076.65,55.8,-0.00011,0.0,0.01017]
[1780268641458,60.29,74067.27,55.8,-0.00011,0.0,0.01041]
[1780268641985,60.29,74067.27,55.8,-0.00011,0.0,0.01041]
[1780268642717,60.29,74067.27,55.8,-0.00011,0.0,0.01041]
[1780268643476,60.29,74093.74,55.8,-0.0001,0.0,0.00973]
[1780268644009,60.29,74093.74,55.8,-0.0001,0.0,0.00973]
[1780268644986,60.29,74095.86,55.8,-0.0001,0.0,0.00967]
[1780268645490,60.29,74081.23,55.8,-0.00011,0.0,0.01005]
[1780268646497,60.29,74063.65,55.8,-0.00011,0.0,0.01051]
[1780268647156,60.29,74063.65,55.8,-0.00011,0.0,0.01051]
[1780268648082,60.29,74059.89,55.8,-0.00011,0.0,0.01061]
[1780268649170,60.29,74059.37,55.8,-0.00011,0.0,0.01063]
[1780268650643,60.29,74055.43,55.8,-0.00012,0.0,0.01074]
[1780268652192,60.29,74047.92,55.8,-0.00012,0.0,0.01095]
[1780268653099,60.29,74050.93,55.8,-0.00012,0.0,0.01086]
[1780268653546,60.29,74066.89,55.8,-0.00011,0.0,0.01042]
[1780268654454,60.29,74066.89,55.8,-0.00011,0.0,0.01042]
[1780268654711,60.29,74066.89,55.8,-0.00011,0.0,0.01042]
[1780268654553,60.29,74058.33,55.8,-0.00011,0.0,0.01066]
[1780268656461,60.29,74063.85,55.8,-0.00011,0.0,0.01051]
[1780268659311,60.29,74070.94,55.8,-0.00011,0.0,0.01032]
[1780268659588,60.29,74063.09,55.8,-0.00011,0.0,0.01053]
[1780268660486,60.29,74063.09,55.8,-0.00011,0.0,0.01053]
[1780268660595,60.29,74050.45,55.8,-0.00012,0.0,0.01087]
[1780268661366,60.29,74050.45,55.8,-0.00012,0.0,0.01087]
[1780268661602,60.29,74038.26,55.8,-0.00012,0.0,0.01122]
[1780268662609,60.29,74027.4,55.8,-0.00012,0.0,0.01154]
[1780268663493,60.29,74027.4,55.8,-0.00012,0.0,0.01154]
[1780268665388,60.29,74024.03,55.8,-0.00013,0.0,0.01164]
[1780268666604,60.29,74019.02,55.8,-0.00013,0.0,0.01179]
[1780268666643,60.29,73996.65,55.8,-0.00014,0.0,0.01248]
[1780268670384,60.29,73993.36,55.8,-0.00014,0.0,0.01258]
[1780268670671,60.29,73981.67,55.8,-0.00014,0.0,0.01296]
[1780268672620,60.29,73977.67,55.8,-0.00014,0.0,0.01292]
[1780268672920,60.29,73976.36,55.8,-0.00014,0.0,0.01296]
[1780268674639,60.29,73975.42,55.8,-0.00014,0.0,0.01299]
[1780268678722,60.29,73971.82,55.8,-0.00014,0.0,0.01311]
[1780268679735,60.29,73964.13,55.8,-0.00015,0.0,0.01337]
[1780268679960,60.29,73964.13,55.8,-0.00015,0.0,0.01337]
[1780268682756,60.29,73970.95,55.8,-0.00014,0.0,0.01314]
[1780268687791,60.29,73977.97,55.8,-0.00014,0.0,0.01291]
[1780268691819,60.29,73970.26,55.8,-0.00014,0.0,0.01317]
[1780268696853,60.29,73965.88,55.8,-0.00015,0.0,0.01331]
[1780268701892,60.29,73972.71,55.8,-0.00014,0.0,0.01308]
[1780268703906,60.29,73979.86,55.8,-0.00014,0.0,0.01285]
[1780268708941,60.29,73979.44,55.8,-0.00014,0.0,0.01286]
[1780268711967,60.29,73965.35,55.8,-0.00015,0.0,0.01333]
[1780268717002,60.29,73965.01,55.8,-0.00015,0.0,0.01334]
[1780268722049,60.29,73973.89,55.8,-0.00014,0.0,0.01305]
[1780268724069,60.29,73963.47,55.8,-0.00015,0.0,0.01339]
[1780268726083,60.29,73948.04,55.8,-0.00015,0.0,0.01393]
[1780268728097,60.29,73941.05,55.8,-0.00016,0.0,0.01417]
[1780268733132,60.29,73937.74,55.8,-0.00016,0.0,0.01411]
[1780268738168,60.29,73935.66,55.8,-0.00016,0.0,0.01418]
[1780268743271,60.29,73929.62,55.8,-0.00016,0.0,0.0144]
[1780268746230,60.29,73921.83,55.8,-0.00016,0.0,0.01469]
[1780268751477,60.29,73921.95,55.8,-0.00016,0.0,0.01468]
[1780268751485,60.29,73921.95,55.8,-0.00016,0.0,0.01468]
[1780268757308,60.29,73922.81,55.8,-0.00016,0.0,0.01465]
[1780268758368,60.29,73922.81,55.8,-0.00016,0.0,0.01465]
[1780268758376,60.29,73922.81,55.8,-0.00016,0.0,0.01465]
[1780268767380,60.29,73927.57,55.8,-0.00016,0.0,0.01448]
[1780268772414,60.29,73925.45,55.8,-0.00016,0.0,0.01455]
[1780268773241,60.29,73925.45,55.8,-0.00016,0.0,0.01455]
[1780268773248,60.29,73925.45,55.8,-0.00016,0.0,0.01455]
[1780268775687,60.29,73924.63,55.8,-0.00016,0.0,0.01458]
[1780268775694,60.29,73924.63,55.8,-0.00016,0.0,0.01458]
[1780268777698,60.29,73926.14,55.8,-0.00016,0.0,0.01453]
[1780268777706,60.29,73926.14,55.8,-0.00016,0.0,0.01453]
[1780268781477,60.29,73934.55,55.8,-0.00016,0.0,0.01422]
[1780268783491,60.29,73941.65,55.8,-0.00015,0.0,0.01397]
[1780268789533,60.29,73941.66,55.8,-0.00015,0.0,0.01397]
[1780268791547,60.29,73943.12,55.8,-0.00015,0.0,0.01374]
[1780268797591,60.29,73939.01,55.8,-0.00015,0.0,0.01388]
[1780268802626,60.29,73938.73,55.8,-0.00015,0.0,0.01389]
[1780268807662,60.29,73938.99,55.8,-0.00015,0.0,0.01388]
[1780268812700,60.29,73935.84,55.8,-0.00015,0.0,0.01399]
[1780268817737,60.29,73929.15,55.8,-0.00016,0.0,0.01423]
[1780268818743,60.29,73921.66,55.8,-0.00016,0.0,0.0145]
[1780268820757,60.29,73931.35,55.8,-0.00016,0.0,0.01415]
[1780268821770,60.29,73941.67,55.8,-0.00015,0.0,0.01379]
[1780268822777,60.29,73963.94,55.8,-0.00014,0.0,0.01303]
[1780268827812,60.29,73962.64,55.8,-0.00014,0.0,0.01307]
[1780268832847,60.29,73960.87,55.8,-0.00014,0.0,0.01313]
[1780268837882,60.29,73962.99,55.8,-0.00014,0.0,0.01306]
[1780268842917,60.29,73962.46,55.8,-0.00014,0.0,0.01308]
[1780268847952,60.29,73959.61,55.8,-0.00014,0.0,0.01317]
[1780268852987,60.29,73957.73,55.8,-0.00014,0.0,0.01306]
[1780268858022,60.29,73958.18,55.8,-0.00014,0.0,0.01305]
[1780268863058,60.29,73947.62,55.8,-0.00015,0.0,0.0134]
[1780268869100,60.29,73947.61,55.8,-0.00015,0.0,0.0134]
[1780268876148,60.29,73941.75,55.8,-0.00015,0.0,0.0136]
[1780268881186,60.29,73930.78,55.8,-0.00015,0.0,0.01399]
[1780268885950,60.29,73928.19,55.8,-0.00016,0.0,0.01408]
[1780268885965,60.29,73928.19,55.8,-0.00016,0.0,0.01408]
[1780268886221,60.29,73916.89,55.8,-0.00016,0.0,0.01449]
[1780268891256,60.29,73919.11,55.8,-0.00016,0.0,0.01441]
[1780268896291,60.29,73917.93,55.8,-0.00016,0.0,0.01445]
[1780268897133,60.29,73917.93,55.8,-0.00016,0.0,0.01445]
[1780268897142,60.29,73917.93,55.8,-0.00016,0.0,0.01445]
[1780268901737,60.29,73920.6,55.8,-0.00016,0.0,0.01435]
[1780268901745,60.29,73920.6,55.8,-0.00016,0.0,0.01435]
[1780268907587,60.29,73919.69,55.8,-0.00016,0.0,0.01439]
[1780268907595,60.29,73919.69,55.8,-0.00016,0.0,0.01439]
[1780268913411,60.29,73905.12,55.8,-0.00016,0.0,0.01473]
[1780268914978,60.29,73905.12,55.8,-0.00016,0.0,0.01473]
[1780268914987,60.29,73905.12,55.8,-0.00016,0.0,0.01473]
[1780268915425,60.29,73898.53,55.8,-0.00017,0.0,0.01498]
[1780268919452,60.29,73891.62,55.8,-0.00017,0.0,0.01524]
[1780268924927,60.29,73889.46,55.8,-0.00017,0.0,0.01532]
[1780268924937,60.29,73889.46,55.8,-0.00017,0.0,0.01532]
[1780268930665,60.29,73890.12,55.8,-0.00017,0.0,0.0153]
[1780268930676,60.29,73890.12,55.8,-0.00017,0.0,0.0153]
[1780268931538,60.29,73900.86,55.8,-0.00017,0.0,0.01489]
[1780268932816,60.29,73900.86,55.8,-0.00017,0.0,0.01489]
[1780268932824,60.29,73900.86,55.8,-0.00017,0.0,0.01489]
[1780268940141,60.29,73904.02,55.8,-0.00016,0.0,0.01477]
[1780268940148,60.29,73904.02,55.8,-0.00016,0.0,0.01477]
[1780268943245,60.29,73903.83,55.8,-0.00016,0.0,0.01478]
[1780268943284,60.29,73903.83,55.8,-0.00016,0.0,0.01478]
[1780268943632,60.29,73888.52,55.8,-0.00017,0.0,0.01536]
[1780268944641,60.29,73880.91,55.8,-0.00017,0.0,0.01566]
[1780268949676,60.29,73871.23,55.8,-0.00018,0.0,0.01604]
[1780268954741,60.29,73868.7,55.8,-0.00018,0.0,0.01614]
[1780268954750,60.29,73868.7,55.8,-0.00018,0.0,0.01614]
[1780268954758,60.29,73868.7,55.8,-0.00018,0.0,0.01614]
[1780268958367,60.29,73865.04,55.8,-0.00018,0.0,0.01629]
[1780268958374,60.29,73865.04,55.8,-0.00018,0.0,0.01629]
[1780268965789,60.29,73863.35,55.8,-0.00018,0.0,0.01636]
[1780268970824,60.29,73864.34,55.8,-0.00018,0.0,0.01632]
[1780268972838,60.29,73865.32,55.8,-0.00018,0.0,0.01607]
[1780268977736,60.29,73869.71,55.8,-0.00018,0.0,0.0159]
[1780268977747,60.29,73869.71,55.8,-0.00018,0.0,0.0159]
[1780268977873,60.29,73876.26,55.8,-0.00017,0.0,0.01564]
[1780268982908,60.29,73880.91,55.8,-0.00017,0.0,0.01546]
[1780268985306,60.29,73884.74,55.8,-0.00017,0.0,0.01531]
[1780268985320,60.29,73884.74,55.8,-0.00017,0.0,0.01531]
[1780268985929,60.29,73891.15,55.8,-0.00017,0.0,0.01506]
[1780268992362,60.29,73892.44,55.8,-0.00017,0.0,0.01501]
[1780268992369,60.29,73892.44,55.8,-0.00017,0.0,0.01501]
[1780268997209,60.29,73888.11,55.8,-0.00017,0.0,0.01518]
[1780268997217,60.29,73888.11,55.8,-0.00017,0.0,0.01518]
[1780269003064,60.29,73891.21,55.8,-0.00017,0.0,0.01506]
[1780269004074,60.29,73900.1,55.8,-0.00016,0.0,0.01473]
[1780269009106,60.29,73902.42,55.8,-0.00016,0.0,0.01464]
[1780269015150,60.29,73902.23,55.8,-0.00016,0.0,0.01465]
[1780269017917,60.29,73902.36,55.8,-0.00016,0.0,0.01464]
[1780269017925,60.29,73902.36,55.8,-0.00016,0.0,0.01464]
[1780269020247,60.29,73902.89,55.8,-0.00016,0.0,0.01462]
[1780269020257,60.29,73902.89,55.8,-0.00016,0.0,0.01462]
[1780269020807,60.29,73902.89,55.8,-0.00016,0.0,0.01462]
[1780269022367,60.29,73903.25,55.8,-0.00016,0.0,0.01461]
[1780269022374,60.29,73903.25,55.8,-0.00016,0.0,0.01461]
[1780269022382,60.29,73903.25,55.8,-0.00016,0.0,0.01461]
[1780269026667,60.29,73903.31,55.8,-0.00016,0.0,0.01461]
[1780269026675,60.29,73903.31,55.8,-0.00016,0.0,0.01461]
[1780269027243,60.29,73883.79,55.8,-0.00017,0.0,0.01534]
[1780269029456,60.29,73880.42,55.8,-0.00017,0.0,0.01548]
[1780269029464,60.29,73880.42,55.8,-0.00017,0.0,0.01548]
[1780269035299,60.29,73875.49,55.8,-0.00017,0.0,0.01547]
[1780269040334,60.29,73875.33,55.8,-0.00017,0.0,0.01547]
[1780269043384,60.29,73875.16,55.8,-0.00017,0.0,0.01548]
[1780269043394,60.29,73875.16,55.8,-0.00017,0.0,0.01548]
[1780269045425,60.29,73876.72,55.8,-0.00017,0.0,0.01542]
[1780269045433,60.29,73876.72,55.8,-0.00017,0.0,0.01542]
[1780269049110,60.29,73876.88,55.8,-0.00017,0.0,0.01541]
[1780269049117,60.29,73876.88,55.8,-0.00017,0.0,0.01541]
[1780269057455,60.29,73873.46,55.8,-0.00017,0.0,0.01555]
[1780269060476,60.29,73867.08,55.8,-0.00018,0.0,0.0158]
[1780269065516,60.29,73875.63,55.8,-0.00017,0.0,0.01546]
[1780269070551,60.29,73882.34,55.8,-0.00017,0.0,0.0152]
[1780269075502,60.29,73882.82,55.8,-0.00017,0.0,0.01518]
[1780269075521,60.29,73882.82,55.8,-0.00017,0.0,0.01518]
[1780269075531,60.29,73882.82,55.8,-0.00017,0.0,0.01518]
[1780269076541,60.29,73882.83,55.8,-0.00017,0.0,0.01518]
[1780269081628,60.29,73881.07,55.8,-0.00017,0.0,0.01525]
[1780269084601,60.29,73881.02,55.8,-0.00017,0.0,0.01525]
[1780269084610,60.29,73881.02,55.8,-0.00017,0.0,0.01525]
[1780269086665,60.29,73868.21,55.8,-0.00018,0.0,0.01575]
[1780269087970,60.29,73868.21,55.8,-0.00018,0.0,0.01575]
[1780269087977,60.29,73868.21,55.8,-0.00018,0.0,0.01575]
[1780269091916,60.29,73865.12,55.8,-0.00018,0.0,0.01588]
[1780269091923,60.29,73865.12,55.8,-0.00018,0.0,0.01588]
[1780269097740,60.29,73864.7,55.8,-0.00018,0.0,0.01569]
[1780269102775,60.29,73859.68,55.8,-0.00018,0.0,0.01589]
[1780269106803,60.29,73852.33,55.8,-0.00018,0.0,0.01618]
[1780269108819,60.29,73845.41,55.8,-0.00018,0.0,0.01647]
[1780269114861,60.29,73842.66,55.8,-0.00019,0.0,0.01658]
[1780269119896,60.29,73843.23,55.8,-0.00019,0.0,0.01656]
[1780269121911,60.29,73849.93,55.8,-0.00018,0.0,0.01628]
[1780269126951,60.29,73851.69,55.8,-0.00018,0.0,0.01621]
[1780269130976,60.29,73858.42,55.8,-0.00018,0.0,0.01594]
[1780269136011,60.29,73856.82,55.8,-0.00018,0.0,0.016]
[1780269140039,60.29,73847.5,55.8,-0.00018,0.0,0.01638]
[1780269147088,60.29,73841.04,55.8,-0.00019,0.0,0.01665]
[1780269152123,60.29,73837.29,55.8,-0.00019,0.0,0.01659]
[1780269158165,60.29,73836.3,55.8,-0.00019,0.0,0.01663]
[1780269164632,60.29,73837.41,55.8,-0.00019,0.0,0.01659]
[1780269164641,60.29,73837.41,55.8,-0.00019,0.0,0.01659]
[1780269170249,60.29,73843.26,55.8,-0.00018,0.0,0.01634]
[1780269174277,60.29,73849.98,55.8,-0.00018,0.0,0.01607]
[1780269179312,60.29,73853.89,55.8,-0.00018,0.0,0.01591]
[1780269185353,60.29,73854.57,55.8,-0.00018,0.0,0.01589]
[1780269190393,60.29,73857.03,55.8,-0.00018,0.0,0.01579]
[1780269195432,60.29,73859.92,55.8,-0.00018,0.0,0.01567]
[1780269201241,60.29,73859.97,55.8,-0.00018,0.0,0.01567]
[1780269201249,60.29,73859.97,55.8,-0.00018,0.0,0.01567]
[1780269204630,60.29,73861.0,55.8,-0.00017,0.0,0.01563]
[1780269204637,60.29,73861.0,55.8,-0.00017,0.0,0.01563]
[1780269208466,60.29,73867.15,55.8,-0.00017,0.0,0.01539]
[1780269208476,60.29,73867.15,55.8,-0.00017,0.0,0.01539]
[1780269216641,60.29,73866.86,55.8,-0.00017,0.0,0.0152]
[1780269216649,60.29,73866.86,55.8,-0.00017,0.0,0.0152]
[1780269222501,60.29,73866.69,55.8,-0.00017,0.0,0.01521]
[1780269222515,60.29,73866.69,55.8,-0.00017,0.0,0.01521]
[1780269222523,60.29,73866.69,55.8,-0.00017,0.0,0.01521]
[1780269227657,60.29,73870.25,55.8,-0.00017,0.0,0.01507]
[1780269232691,60.29,73869.65,55.8,-0.00017,0.0,0.01509]
[1780269237726,60.29,73872.83,55.8,-0.00017,0.0,0.01497]
[1780269242761,60.29,73866.18,55.8,-0.00017,0.0,0.01523]
[1780269245261,60.29,73865.77,55.8,-0.00017,0.0,0.01524]
[1780269245269,60.29,73865.77,55.8,-0.00017,0.0,0.01524]
[1780269247331,60.29,73865.58,55.8,-0.00017,0.0,0.01525]
[1780269247342,60.29,73865.58,55.8,-0.00017,0.0,0.01525]
[1780269251112,60.29,73864.74,55.8,-0.00017,0.0,0.01528]
[1780269251120,60.29,73864.74,55.8,-0.00017,0.0,0.01528]
[1780269258874,60.29,73870.94,55.8,-0.00017,0.0,0.01504]
[1780269263909,60.29,73866.93,55.8,-0.00017,0.0,0.0152]
[1780269268944,60.29,73859.55,55.8,-0.00017,0.0,0.01548]
[1780269273979,60.29,73851.5,55.8,-0.00017,0.0,0.0156]
[1780269279014,60.29,73844.18,55.8,-0.00018,0.0,0.01589]
[1780269282673,60.29,73844.26,55.8,-0.00018,0.0,0.01589]
[1780269282680,60.29,73844.26,55.8,-0.00018,0.0,0.01589]
[1780269284699,60.29,73845.3,55.8,-0.00018,0.0,0.01584]
[1780269284706,60.29,73845.3,55.8,-0.00018,0.0,0.01584]
[1780269286798,60.29,73844.79,55.8,-0.00018,0.0,0.01586]
[1780269286805,60.29,73844.79,55.8,-0.00018,0.0,0.01586]
[1780269296133,60.29,73839.84,55.8,-0.00018,0.0,0.01606]
[1780269301168,60.29,73835.4,55.8,-0.00018,0.0,0.01624]
[1780269306208,60.29,73841.36,55.8,-0.00018,0.0,0.016]
[1780269310247,60.29,73852.95,55.8,-0.00017,0.0,0.01554]
[1780269311253,60.29,73860.3,55.8,-0.00017,0.0,0.01525]
[1780269316288,60.29,73861.39,55.8,-0.00017,0.0,0.01521]
[1780269321323,60.29,73863.46,55.8,-0.00017,0.0,0.01513]
[1780269326358,60.29,73862.44,55.8,-0.00017,0.0,0.01517]
[1780269331393,60.29,73860.97,55.8,-0.00017,0.0,0.01503]
[1780269336428,60.29,73860.96,55.8,-0.00017,0.0,0.01503]
[1780269341463,60.29,73860.03,55.8,-0.00017,0.0,0.01507]
[1780269346498,60.29,73855.83,55.8,-0.00017,0.0,0.01523]
[1780269351533,60.29,73854.01,55.8,-0.00017,0.0,0.0153]
[1780269354383,60.29,73853.67,55.8,-0.00017,0.0,0.01531]
[1780269354390,60.29,73853.67,55.8,-0.00017,0.0,0.01531]
[1780269355755,60.29,73853.67,55.8,-0.00017,0.0,0.01531]
[1780269356681,60.29,73853.67,55.8,-0.00017,0.0,0.01531]
[1780269356687,60.29,73853.67,55.8,-0.00017,0.0,0.01531]
[1780269359057,60.29,73853.7,55.8,-0.00017,0.0,0.01531]
[1780269359067,60.29,73853.7,55.8,-0.00017,0.0,0.01531]
[1780269366639,60.29,73855.54,55.8,-0.00017,0.0,0.01524]
[1780269371677,60.29,73856.75,55.8,-0.00017,0.0,0.01519]
[1780269372972,60.29,73856.75,55.8,-0.00017,0.0,0.01519]
[1780269372979,60.29,73856.75,55.8,-0.00017,0.0,0.01519]
[1780269372985,60.29,73856.75,55.8,-0.00017,0.0,0.01519]
[1780269373070,60.29,73862.99,55.8,-0.00017,0.0,0.01495]
[1780269378733,60.29,73863.58,55.8,-0.00017,0.0,0.01493]
[1780269383774,60.29,73857.07,55.8,-0.00017,0.0,0.01518]
[1780269388808,60.29,73851.82,55.8,-0.00017,0.0,0.01538]
[1780269392363,60.29,73848.1,55.8,-0.00017,0.0,0.01553]
[1780269392371,60.29,73848.1,55.8,-0.00017,0.0,0.01553]
[1780269397210,60.29,73847.71,55.8,-0.00017,0.0,0.01534]
[1780269397222,60.29,73847.71,55.8,-0.00017,0.0,0.01534]
[1780269400362,60.29,73847.71,55.8,-0.00017,0.0,0.01534]
[1780269400372,60.29,73847.71,55.8,-0.00017,0.0,0.01534]
[1780269408948,60.29,73848.05,55.8,-0.00017,0.0,0.01533]
[1780269415999,60.29,73848.02,55.8,-0.00017,0.0,0.01533]
[1780269421038,60.29,73845.83,55.8,-0.00017,0.0,0.01541]
[1780269427080,60.29,73842.96,55.8,-0.00017,0.0,0.01553]
[1780269432115,60.29,73838.47,55.8,-0.00018,0.0,0.0157]
[1780269436143,60.29,73830.39,55.8,-0.00018,0.0,0.01603]
[1780269437350,60.29,73830.39,55.8,-0.00018,0.0,0.01603]
[1780269437359,60.29,73830.39,55.8,-0.00018,0.0,0.01603]
[1780269438157,60.29,73824.05,55.8,-0.00018,0.0,0.01629]
[1780269440171,60.29,73817.39,55.8,-0.00019,0.0,0.01656]
[1780269442185,60.29,73806.86,55.8,-0.00019,0.0,0.01701]
[1780269447220,60.29,73801.34,55.8,-0.0002,0.0,0.01725]
[1780269452467,60.29,73800.82,55.8,-0.00019,0.0,0.01705]
[1780269452476,60.29,73800.82,55.8,-0.00019,0.0,0.01705]
[1780269454269,60.29,73808.17,55.8,-0.00019,0.0,0.01673]
[1780269459307,60.29,73808.72,55.8,-0.00019,0.0,0.01671]
[1780269464342,60.29,73816.26,55.8,-0.00019,0.0,0.0164]
[1780269464982,60.29,73816.26,55.8,-0.00019,0.0,0.0164]
[1780269464991,60.29,73816.26,55.8,-0.00019,0.0,0.0164]
[1780269467363,60.29,73823.14,55.8,-0.00018,0.0,0.01611]
[1780269472398,60.29,73824.5,55.8,-0.00018,0.0,0.01606]
[1780269475743,60.29,73824.77,55.8,-0.00018,0.0,0.01605]
[1780269475750,60.29,73824.77,55.8,-0.00018,0.0,0.01605]
[1780269479616,60.29,73825.03,55.8,-0.00018,0.0,0.01604]
[1780269479624,60.29,73825.03,55.8,-0.00018,0.0,0.01604]
[1780269483476,60.29,73843.38,55.8,-0.00017,0.0,0.01531]
[1780269488511,60.29,73846.98,55.8,-0.00017,0.0,0.01517]
[1780269493546,60.29,73846.86,55.8,-0.00017,0.0,0.01517]
[1780269498580,60.29,73847.24,55.8,-0.00017,0.0,0.01516]
[1780269501567,60.29,73846.11,55.8,-0.00017,0.0,0.0152]
[1780269501575,60.29,73846.11,55.8,-0.00017,0.0,0.0152]
[1780269508651,60.29,73848.18,55.8,-0.00017,0.0,0.01512]
[1780269511671,60.29,73856.12,55.8,-0.00016,0.0,0.01462]
[1780269511957,60.29,73856.12,55.8,-0.00016,0.0,0.01462]
[1780269511975,60.29,73856.12,55.8,-0.00016,0.0,0.01462]
[1780269516688,60.29,73855.66,55.8,-0.00016,0.0,0.01464]
[1780269516695,60.29,73855.66,55.8,-0.00016,0.0,0.01464]
[1780269517714,60.29,73845.78,55.8,-0.00017,0.0,0.01501]
[1780269518823,60.29,73842.64,55.8,-0.00017,0.0,0.01514]
[1780269518832,60.29,73842.64,55.8,-0.00017,0.0,0.01514]
[1780269521744,60.29,73855.01,55.8,-0.00016,0.0,0.01467]
[1780269522749,60.29,73862.52,55.8,-0.00016,0.0,0.01439]
[1780269527784,60.29,73862.33,55.8,-0.00016,0.0,0.01439]
[1780269531812,60.29,73855.79,55.8,-0.00016,0.0,0.01464]
[1780269536847,60.29,73849.2,55.8,-0.00017,0.0,0.01488]
[1780269537854,60.29,73842.9,55.8,-0.00017,0.0,0.01513]
[1780269542888,60.29,73840.72,55.8,-0.00017,0.0,0.01521]
[1780269552959,60.29,73840.1,55.8,-0.00017,0.0,0.01523]
[1780269557995,60.29,73835.23,55.8,-0.00017,0.0,0.01542]
[1780269563032,60.29,73832.01,55.8,-0.00018,0.0,0.01555]
[1780269569074,60.29,73831.98,55.8,-0.00018,0.0,0.01555]
[1780269574111,60.29,73832.09,55.8,-0.00017,0.0,0.01534]
[1780269579146,60.29,73827.59,55.8,-0.00017,0.0,0.01552]
[1780269584184,60.29,73830.74,55.8,-0.00017,0.0,0.0154]
[1780269589219,60.29,73829.87,55.8,-0.00017,0.0,0.01543]
[1780269594254,60.29,73834.93,55.8,-0.00017,0.0,0.01523]
[1780269599289,60.29,73835.06,55.8,-0.00017,0.0,0.01523]
[1780269600157,60.29,73835.06,55.8,-0.00017,0.0,0.01523]
[1780269600166,60.29,73835.06,55.8,-0.00017,0.0,0.01523]
[1780269602310,60.29,73828.27,55.8,-0.00017,0.0,0.01549]
[1780269607345,60.29,73825.82,55.8,-0.00018,0.0,0.01559]
[1780269612381,60.29,73823.52,55.8,-0.00018,0.0,0.01568]
[1780269617415,60.29,73823.14,55.8,-0.00018,0.0,0.0157]
[1780269622450,60.29,73827.35,55.8,-0.00017,0.0,0.01553]
[1780269627485,60.29,73828.19,55.8,-0.00017,0.0,0.0155]
[1780269632520,60.29,73820.61,55.8,-0.00018,0.0,0.01559]
[1780269638562,60.29,73813.25,55.8,-0.00018,0.0,0.01588]
[1780269640138,60.29,73812.82,55.8,-0.00018,0.0,0.0159]
[1780269640150,60.29,73812.82,55.8,-0.00018,0.0,0.0159]
[1780269648632,60.29,73805.29,55.8,-0.00018,0.0,0.01621]
[1780269653668,60.29,73803.1,55.8,-0.00018,0.0,0.0163]
[1780269658706,60.29,73801.2,55.8,-0.00019,0.0,0.01638]
[1780269663742,60.29,73797.83,55.8,-0.00019,0.0,0.01652]
[1780269668777,60.29,73795.48,55.8,-0.00019,0.0,0.01662]
[1780269670834,60.29,73795.39,55.8,-0.00019,0.0,0.01662]
[1780269678847,60.29,73789.69,55.8,-0.00019,0.0,0.01686]
[1780269683882,60.29,73792.14,55.8,-0.00019,0.0,0.01676]
[1780269685968,60.29,73792.14,55.8,-0.00019,0.0,0.01676]
[1780269685975,60.29,73792.14,55.8,-0.00019,0.0,0.01676]
[1780269686501,60.29,73792.14,55.8,-0.00019,0.0,0.01676]
[1780269687557,60.29,73792.18,55.8,-0.00019,0.0,0.01675]
[1780269692945,60.29,73792.81,55.8,-0.00019,0.0,0.01651]
[1780269697980,60.29,73792.26,55.8,-0.00019,0.0,0.01653]
[1780269703813,60.29,73792.36,55.8,-0.00019,0.0,0.01653]
[1780269709057,60.29,73778.44,55.8,-0.00019,0.0,0.01712]
[1780269711071,60.29,73769.49,55.8,-0.0002,0.0,0.01751]
[1780269715099,60.29,73762.43,55.8,-0.0002,0.0,0.01783]
[1780269719127,60.29,73753.13,55.8,-0.00021,0.0,0.01825]
[1780269720141,60.29,73753.13,55.8,-0.00021,0.0,0.01825]
[1780269720149,60.29,73753.13,55.8,-0.00021,0.0,0.01825]
[1780269721140,60.29,73742.44,55.8,-0.00021,0.0,0.01875]
[1780269723803,60.29,73738.63,55.8,-0.00022,0.0,0.01893]
[1780269724162,60.29,73720.04,55.8,-0.00023,0.0,0.01983]
[1780269725584,60.29,73707.94,55.8,-0.00024,0.0,0.02044]
[1780269726755,60.29,73707.94,55.8,-0.00024,0.0,0.02044]
[1780269728634,60.29,73710.44,55.8,-0.00023,0.0,0.02031]
[1780269730021,60.29,73704.41,55.8,-0.00024,0.0,0.02062]
[1780269735239,60.29,73710.61,55.8,-0.00023,0.0,0.0203]
[1780269738870,60.29,73713.97,55.8,-0.00023,0.0,0.02013]
[1780269738882,60.29,73713.97,55.8,-0.00023,0.0,0.02013]
[1780269744302,60.29,73721.41,55.8,-0.00023,0.0,0.01976]
[1780269746315,60.29,73714.62,55.8,-0.00023,0.0,0.0201]
[1780269748330,60.29,73708.44,55.8,-0.00024,0.0,0.02041]
[1780269753365,60.29,73707.47,55.8,-0.00023,0.0,0.0202]
[1780269758401,60.29,73707.63,55.8,-0.00023,0.0,0.02019]
[1780269763436,60.29,73707.77,55.8,-0.00023,0.0,0.02019]
[1780269764645,60.29,73707.77,55.8,-0.00023,0.0,0.02019]
[1780269764655,60.29,73707.77,55.8,-0.00023,0.0,0.02019]
[1780269765455,60.29,73692.9,55.8,-0.00024,0.0,0.02095]
[1780269770490,60.29,73701.29,55.8,-0.00024,0.0,0.02051]
[1780269775525,60.29,73706.9,55.8,-0.00023,0.0,0.02023]
[1780269780497,60.29,73706.4,55.8,-0.00023,0.0,0.02025]
[1780269780507,60.29,73706.4,55.8,-0.00023,0.0,0.02025]
[1780269782658,60.29,73707.17,55.8,-0.00023,0.0,0.02022]
[1780269782665,60.29,73707.17,55.8,-0.00023,0.0,0.02022]
[1780269783581,60.29,73716.55,55.8,-0.00023,0.0,0.01975]
[1780269788616,60.29,73717.9,55.8,-0.00023,0.0,0.01968]
[1780269793651,60.29,73719.12,55.8,-0.00023,0.0,0.01962]
[1780269797639,60.29,73719.68,55.8,-0.00023,0.0,0.01959]
[1780269797650,60.29,73719.68,55.8,-0.00023,0.0,0.01959]
[1780269803721,60.29,73725.01,55.8,-0.00022,0.0,0.01933]
[1780269806576,60.29,73724.88,55.8,-0.00022,0.0,0.01934]
[1780269806584,60.29,73724.88,55.8,-0.00022,0.0,0.01934]
[1780269813792,60.29,73728.18,55.8,-0.00022,0.0,0.01894]
[1780269819103,60.29,73728.21,55.8,-0.00022,0.0,0.01893]
[1780269821848,60.29,73713.79,55.8,-0.00023,0.0,0.01963]
[1780269826883,60.29,73716.4,55.8,-0.00022,0.0,0.0195]
[1780269837960,60.29,73716.77,55.8,-0.00022,0.0,0.01949]
[1780269840159,60.29,73716.7,55.8,-0.00022,0.0,0.01949]
[1780269840168,60.29,73716.7,55.8,-0.00022,0.0,0.01949]
[1780269848030,60.29,73716.91,55.8,-0.00022,0.0,0.01948]
[1780269853065,60.29,73712.47,55.8,-0.00023,0.0,0.0197]
[1780269858100,60.29,73712.55,55.8,-0.00023,0.0,0.01969]
[1780269863135,60.29,73713.26,55.8,-0.00023,0.0,0.01966]
[1780269869177,60.29,73712.88,55.8,-0.00023,0.0,0.01968]
[1780269873205,60.29,73713.99,55.8,-0.00022,0.0,0.01937]
[1780269879247,60.29,73713.49,55.8,-0.00022,0.0,0.0194]
[1780269884282,60.29,73713.6,55.8,-0.00022,0.0,0.01939]
[1780269889317,60.29,73719.14,55.8,-0.00022,0.0,0.01912]
[1780269894352,60.29,73719.64,55.8,-0.00022,0.0,0.0191]
[1780269899386,60.29,73719.14,55.8,-0.00022,0.0,0.01912]
[1780269900169,60.29,73719.14,55.8,-0.00022,0.0,0.01912]
[1780269900183,60.29,73719.14,55.8,-0.00022,0.0,0.01912]
[1780269909457,60.29,73727.67,55.8,-0.00022,0.0,0.01872]
[1780269914492,60.29,73730.99,55.8,-0.00021,0.0,0.01856]
[1780269919527,60.29,73736.5,55.8,-0.00021,0.0,0.0183]
[1780269926577,60.29,73717.7,55.8,-0.00022,0.0,0.01919]
[1780269933397,60.29,73721.71,55.8,-0.00022,0.0,0.019]
[1780269941684,60.29,73717.44,55.8,-0.00022,0.0,0.01896]
[1780269947724,60.29,73717.0,55.8,-0.00022,0.0,0.01898]
[1780269953768,60.29,73719.95,55.8,-0.00022,0.0,0.01884]
[1780269960165,60.29,73718.51,55.8,-0.00022,0.0,0.01891]
[1780269960173,60.29,73718.51,55.8,-0.00022,0.0,0.01891]
[1780269969756,60.29,73713.82,55.8,-0.00022,0.0,0.01913]
[1780269969763,60.29,73713.82,55.8,-0.00022,0.0,0.01913]
[1780269974916,60.29,73716.04,55.8,-0.00022,0.0,0.01902]
[1780269979950,60.29,73716.49,55.8,-0.00022,0.0,0.019]
[1780269984986,60.29,73716.05,55.8,-0.00022,0.0,0.01902]
[1780269992042,60.29,73715.29,55.8,-0.00022,0.0,0.01881]
[1780269999092,60.29,73715.28,55.8,-0.00022,0.0,0.01882]
[1780270004127,60.29,73715.63,55.8,-0.00022,0.0,0.0188]
[1780270009163,60.29,73715.23,55.8,-0.00022,0.0,0.01882]
[1780270014198,60.29,73712.33,55.8,-0.00022,0.0,0.01896]
[1780270017302,60.29,73712.31,55.8,-0.00022,0.0,0.01896]
[1780270017310,60.29,73712.31,55.8,-0.00022,0.0,0.01896]
[1780270020168,60.29,73715.06,55.8,-0.00022,0.0,0.01883]
[1780270020181,60.29,73715.06,55.8,-0.00022,0.0,0.01883]
[1780270023830,60.29,73720.8,55.8,-0.00021,0.0,0.01856]
[1780270023841,60.29,73720.8,55.8,-0.00021,0.0,0.01856]
[1780270030312,60.29,73721.37,55.8,-0.00021,0.0,0.01853]
[1780270035346,60.29,73721.69,55.8,-0.00021,0.0,0.01851]
[1780270040381,60.29,73721.51,55.8,-0.00021,0.0,0.01852]
[1780270043687,60.29,73721.36,55.8,-0.00021,0.0,0.01853]
[1780270043694,60.29,73721.36,55.8,-0.00021,0.0,0.01853]
[1780270047972,60.29,73721.56,55.8,-0.00021,0.0,0.01852]
[1780270047981,60.29,73721.56,55.8,-0.00021,0.0,0.01852]
[1780270052632,60.29,73721.7,55.8,-0.00021,0.0,0.01851]
[1780270052641,60.29,73721.7,55.8,-0.00021,0.0,0.01851]
[1780270062972,60.29,73721.74,55.8,-0.00021,0.0,0.01827]
[1780270062980,60.29,73721.74,55.8,-0.00021,0.0,0.01827]
[1780270065556,60.29,73730.15,55.8,-0.00021,0.0,0.01789]
[1780270066580,60.29,73730.15,55.8,-0.00021,0.0,0.01789]
[1780270066589,60.29,73730.15,55.8,-0.00021,0.0,0.01789]
[1780270072247,60.29,73731.99,55.8,-0.0002,0.0,0.0178]
[1780270072254,60.29,73731.99,55.8,-0.0002,0.0,0.0178]
[1780270080663,60.29,73735.97,55.8,-0.0002,0.0,0.01762]
[1780270086707,60.29,73733.34,55.8,-0.0002,0.0,0.01774]
[1780270089382,60.29,73733.3,55.8,-0.0002,0.0,0.01774]
[1780270089392,60.29,73733.3,55.8,-0.0002,0.0,0.01774]
[1780270091702,60.29,73733.33,55.8,-0.0002,0.0,0.01774]
[1780270091710,60.29,73733.33,55.8,-0.0002,0.0,0.01774]
[1780270095657,60.29,73733.51,55.8,-0.0002,0.0,0.01774]
[1780270095664,60.29,73733.51,55.8,-0.0002,0.0,0.01774]
[1780270101812,60.29,73727.07,55.8,-0.00021,0.0,0.01803]
[1780270106847,60.29,73730.16,55.8,-0.00021,0.0,0.01789]
[1780270111882,60.29,73728.27,55.8,-0.0002,0.0,0.01774]
[1780270116918,60.29,73728.98,55.8,-0.0002,0.0,0.01771]
[1780270121953,60.29,73734.86,55.8,-0.0002,0.0,0.01744]
[1780270127996,60.29,73734.2,55.8,-0.0002,0.0,0.01747]
[1780270129203,60.29,73734.2,55.8,-0.0002,0.0,0.01747]
[1780270129211,60.29,73734.2,55.8,-0.0002,0.0,0.01747]
[1780270135256,60.29,73732.86,55.8,-0.0002,0.0,0.01753]
[1780270135265,60.29,73732.86,55.8,-0.0002,0.0,0.01753]
[1780270139657,60.29,73732.47,55.8,-0.0002,0.0,0.01755]
[1780270139664,60.29,73732.47,55.8,-0.0002,0.0,0.01755]
[1780270145228,60.29,73733.05,55.8,-0.0002,0.0,0.01752]
[1780270145235,60.29,73733.05,55.8,-0.0002,0.0,0.01752]
[1780270147750,60.29,73732.38,55.8,-0.0002,0.0,0.01755]
[1780270147757,60.29,73732.38,55.8,-0.0002,0.0,0.01755]
[1780270150621,60.29,73732.2,55.8,-0.0002,0.0,0.01756]
[1780270150630,60.29,73732.2,55.8,-0.0002,0.0,0.01756]
[1780270154398,60.29,73732.78,55.8,-0.0002,0.0,0.01754]
[1780270154406,60.29,73732.78,55.8,-0.0002,0.0,0.01754]
[1780270157201,60.29,73747.41,55.8,-0.00019,0.0,0.0169]
[1780270160222,60.29,73741.33,55.8,-0.0002,0.0,0.01716]
[1780270165257,60.29,73740.78,55.8,-0.0002,0.0,0.01718]
[1780270170292,60.29,73738.12,55.8,-0.0002,0.0,0.0173]
[1780270175327,60.29,73734.76,55.8,-0.0002,0.0,0.01722]
[1780270180362,60.29,73729.96,55.8,-0.0002,0.0,0.01743]
[1780270185397,60.29,73729.87,55.8,-0.0002,0.0,0.01743]
[1780270190431,60.29,73730.59,55.8,-0.0002,0.0,0.0174]
[1780270195467,60.29,73729.65,55.8,-0.0002,0.0,0.01744]
[1780270200502,60.29,73730.7,55.8,-0.0002,0.0,0.0174]
[1780270206545,60.29,73732.21,55.8,-0.0002,0.0,0.01733]
[1780270211579,60.29,73730.01,55.8,-0.0002,0.0,0.01743]
[1780270216614,60.29,73729.23,55.8,-0.0002,0.0,0.01746]
[1780270219174,60.29,73729.1,55.8,-0.0002,0.0,0.01747]
[1780270219200,60.29,73729.1,55.8,-0.0002,0.0,0.01747]
[1780270221317,60.29,73724.46,55.8,-0.0002,0.0,0.01768]
[1780270221331,60.29,73724.46,55.8,-0.0002,0.0,0.01768]
[1780270221371,60.29,73717.64,55.8,-0.00021,0.0,0.01798]
[1780270221657,60.29,73706.01,55.8,-0.00021,0.0,0.01852]
[1780270226692,60.29,73709.26,55.8,-0.00021,0.0,0.01837]
[1780270231277,60.29,73707.06,55.8,-0.00021,0.0,0.01847]
[1780270231284,60.29,73707.06,55.8,-0.00021,0.0,0.01847]
[1780270233458,60.29,73706.6,55.8,-0.00021,0.0,0.01825]
[1780270233475,60.29,73706.6,55.8,-0.00021,0.0,0.01825]
[1780270233742,60.29,73697.14,55.8,-0.00022,0.0,0.0187]
[1780270234749,60.29,73690.2,55.8,-0.00022,0.0,0.01903]
[1780270240089,60.29,73686.42,55.8,-0.00022,0.0,0.01921]
[1780270240097,60.29,73686.42,55.8,-0.00022,0.0,0.01921]
[1780270245826,60.29,73680.89,55.8,-0.00023,0.0,0.01948]
[1780270250861,60.29,73680.1,55.8,-0.00023,0.0,0.01952]
[1780270252757,60.29,73677.63,55.8,-0.00023,0.0,0.01964]
[1780270252764,60.29,73677.63,55.8,-0.00023,0.0,0.01964]
[1780270252776,60.29,73677.63,55.8,-0.00023,0.0,0.01964]
[1780270252874,60.29,73670.91,55.8,-0.00023,0.0,0.01998]
[1780270253882,60.29,73663.61,55.8,-0.00024,0.0,0.02035]
[1780270255180,60.29,73663.61,55.8,-0.00024,0.0,0.02035]
[1780270255190,60.29,73663.61,55.8,-0.00024,0.0,0.02035]
[1780270255318,60.29,73663.61,55.8,-0.00024,0.0,0.02035]
[1780270257201,60.29,73663.9,55.8,-0.00024,0.0,0.02033]
[1780270257210,60.29,73663.9,55.8,-0.00024,0.0,0.02033]
[1780270257220,60.29,73663.9,55.8,-0.00024,0.0,0.02033]
[1780270258453,60.29,73661.1,55.8,-0.00024,0.0,0.02048]
[1780270261465,60.29,73659.53,55.8,-0.00024,0.0,0.02056]
[1780270261474,60.29,73659.53,55.8,-0.00024,0.0,0.02056]
[1780270267987,60.29,73668.34,55.8,-0.00023,0.0,0.02011]
[1780270273024,60.29,73668.81,55.8,-0.00023,0.0,0.02008]
[1780270278059,60.29,73665.01,55.8,-0.00024,0.0,0.02028]
[1780270284101,60.29,73665.42,55.8,-0.00024,0.0,0.02026]
[1780270290143,60.29,73665.53,55.8,-0.00024,0.0,0.02025]
[1780270297498,60.29,73664.85,55.8,-0.00023,0.0,0.02002]
[1780270297520,60.29,73664.85,55.8,-0.00023,0.0,0.02002]
[1780270297528,60.29,73664.85,55.8,-0.00023,0.0,0.02002]
[1780270297643,60.29,73664.46,55.8,-0.00023,0.0,0.02004]
[1780270304241,60.29,73662.59,55.8,-0.00023,0.0,0.02014]
[1780270309276,60.29,73666.53,55.8,-0.00023,0.0,0.01994]
[1780270314310,60.29,73666.94,55.8,-0.00023,0.0,0.01992]
[1780270319346,60.29,73668.2,55.8,-0.00023,0.0,0.01986]
[1780270320159,60.29,73668.2,55.8,-0.00023,0.0,0.01986]
[1780270320168,60.29,73668.2,55.8,-0.00023,0.0,0.01986]
[1780270330423,60.29,73666.71,55.8,-0.00023,0.0,0.01993]
[1780270338153,60.29,73666.94,55.8,-0.00023,0.0,0.01992]
[1780270338163,60.29,73666.94,55.8,-0.00023,0.0,0.01992]
[1780270342507,60.29,73657.8,55.8,-0.00024,0.0,0.02038]
[1780270346535,60.29,73648.41,55.8,-0.00024,0.0,0.02087]
[1780270351570,60.29,73643.86,55.8,-0.00024,0.0,0.02084]
[1780270356605,60.29,73642.94,55.8,-0.00024,0.0,0.02089]
[1780270357612,60.29,73619.72,55.8,-0.00026,0.0,0.02214]
[1780270360540,60.29,73618.02,55.8,-0.00026,0.0,0.02223]
[1780270361861,60.29,73613.91,55.8,-0.00026,0.0,0.02246]
[1780270361908,60.29,73592.92,55.8,-0.00028,0.0,0.02367]
[1780270367698,60.29,73595.35,55.8,-0.00028,0.0,0.02353]
[1780270370726,60.29,73583.4,55.8,-0.00029,0.0,0.02424]
[1780270371767,60.29,73583.4,55.8,-0.00029,0.0,0.02424]
[1780270371799,60.29,73576.01,55.8,-0.00029,0.0,0.02469]
[1780270375755,60.29,73568.76,55.8,-0.0003,0.0,0.02514]
[1780270380790,60.29,73561.69,55.8,-0.0003,0.0,0.02558]
[1780270382804,60.29,73553.01,55.8,-0.00031,0.0,0.02614]
[1780270383811,60.29,73546.35,55.8,-0.00032,0.0,0.02657]
[1780270385061,60.29,73546.35,55.8,-0.00032,0.0,0.02657]
[1780270385140,60.29,73519.87,55.8,-0.00034,0.0,0.02836]
[1780270385827,60.29,73508.53,55.8,-0.00035,0.0,0.02916]
[1780270386903,60.29,73508.53,55.8,-0.00035,0.0,0.02916]
[1780270388190,60.29,73505.9,55.8,-0.00035,0.0,0.02935]
[1780270388291,60.29,73514.76,55.8,-0.00034,0.0,0.02872]
[1780270389852,60.29,73519.66,55.8,-0.00034,0.0,0.02837]
[1780270390868,60.29,73533.13,55.8,-0.00033,0.0,0.02745]
[1780270395903,60.29,73537.65,55.8,-0.00032,0.0,0.02715]
[1780270399931,60.29,73546.72,55.8,-0.00032,0.0,0.02655]
[1780270402952,60.29,73553.03,55.8,-0.00031,0.0,0.02614]
[1780270403959,60.29,73563.08,55.8,-0.0003,0.0,0.02549]
[1780270408994,60.29,73558.98,55.8,-0.00031,0.0,0.02575]
[1780270411008,60.29,73560.28,55.8,-0.0003,0.0,0.02535]
[1780270416044,60.29,73559.64,55.8,-0.0003,0.0,0.02539]
[1780270421084,60.29,73562.38,55.8,-0.0003,0.0,0.02522]
[1780270425112,60.29,73555.68,55.8,-0.00031,0.0,0.02564]
[1780270430150,60.29,73559.78,55.8,-0.0003,0.0,0.02538]
[1780270433384,60.29,73560.63,55.8,-0.0003,0.0,0.02533]
[1780270434178,60.29,73577.62,55.8,-0.00029,0.0,0.02428]
[1780270439213,60.29,73582.37,55.8,-0.00028,0.0,0.024]
[1780270444248,60.29,73583.66,55.8,-0.00028,0.0,0.02392]
[1780270449283,60.29,73585.01,55.8,-0.00028,0.0,0.02384]
[1780270454318,60.29,73584.34,55.8,-0.00028,0.0,0.02388]
[1780270458831,60.29,73586.67,55.8,-0.00028,0.0,0.02374]
[1780270459353,60.29,73597.83,55.8,-0.00027,0.0,0.02309]
[1780270464388,60.29,73600.37,55.8,-0.00027,0.0,0.02294]
[1780270467410,60.29,73607.01,55.8,-0.00027,0.0,0.02257]
[1780270472444,60.29,73600.64,55.8,-0.00027,0.0,0.02264]
[1780270477488,60.29,73600.54,55.8,-0.00027,0.0,0.02264]
[1780270481338,60.29,73601.32,55.8,-0.00027,0.0,0.0226]
[1780270486551,60.29,73604.82,55.8,-0.00026,0.0,0.0224]
[1780270491587,60.29,73610.01,55.8,-0.00026,0.0,0.02211]
[1780270494608,60.29,73599.27,55.8,-0.00027,0.0,0.02271]
[1780270499643,60.29,73598.76,55.8,-0.00027,0.0,0.02274]
[1780270501657,60.29,73581.27,55.8,-0.00028,0.0,0.02376]
[1780270506694,60.29,73591.85,55.8,-0.00027,0.0,0.02314]
[1780270511730,60.29,73592.55,55.8,-0.00027,0.0,0.0231]
[1780270516766,60.29,73591.94,55.8,-0.00027,0.0,0.02314]
[1780270521801,60.29,73592.6,55.8,-0.00027,0.0,0.0231]
[1780270524554,60.29,73592.6,55.8,-0.00027,0.0,0.0231]
[1780270529859,60.29,73586.25,55.8,-0.00028,0.0,0.02347]
[1780270534894,60.29,73572.12,55.8,-0.00028,0.0,0.024]
[1780270539930,60.29,73571.4,55.8,-0.00029,0.0,0.02404]
[1780270541944,60.29,73560.58,55.8,-0.00029,0.0,0.0247]
[1780270544965,60.29,73553.38,55.8,-0.0003,0.0,0.02515]
[1780270550000,60.29,73553.1,55.8,-0.0003,0.0,0.02517]
[1780270555035,60.29,73549.13,55.8,-0.0003,0.0,0.02542]
[1780270558056,60.29,73541.71,55.8,-0.00031,0.0,0.02589]
[1780270562084,60.29,73549.42,55.8,-0.0003,0.0,0.0254]
[1780270567119,60.29,73549.88,55.8,-0.0003,0.0,0.02537]
[1780270573161,60.29,73550.31,55.8,-0.0003,0.0,0.02534]
[1780270578196,60.29,73550.21,55.8,-0.0003,0.0,0.02535]
[1780270583417,60.29,73549.53,55.8,-0.0003,0.0,0.02539]
[1780270589273,60.29,73550.25,55.8,-0.0003,0.0,0.02534]
[1780270596323,60.29,73549.8,55.8,-0.0003,0.0,0.02505]
[1780270603372,60.29,73551.93,55.8,-0.0003,0.0,0.02492]
[1780270604379,60.29,73562.13,55.8,-0.00029,0.0,0.0243]
[1780270609414,60.29,73568.86,55.8,-0.00028,0.0,0.02389]
[1780270614449,60.29,73552.84,55.8,-0.0003,0.0,0.02487]
[1780270615858,60.29,73544.53,55.8,-0.0003,0.0,0.02539]
[1780270620492,60.29,73536.6,55.8,-0.00031,0.0,0.02589]
[1780270623513,60.29,73543.37,55.8,-0.0003,0.0,0.02546]
[1780270628548,60.29,73548.21,55.8,-0.0003,0.0,0.02515]
[1780270633588,60.29,73547.84,55.8,-0.0003,0.0,0.02518]
[1780270638623,60.29,73547.25,55.8,-0.0003,0.0,0.02521]
[1780270642650,60.29,73540.46,55.8,-0.00031,0.0,0.02564]
[1780270644665,60.29,73525.44,55.8,-0.00032,0.0,0.02662]
[1780270644981,60.29,73525.44,55.8,-0.00032,0.0,0.02662]
[1780270645672,60.29,73511.25,55.8,-0.00033,0.0,0.02757]
[1780270646679,60.29,73504.56,55.8,-0.00034,0.0,0.02803]
[1780270647382,60.29,73504.56,55.8,-0.00034,0.0,0.02803]
[1780270648132,60.29,73503.57,55.8,-0.00034,0.0,0.02809]
[1780270649414,60.29,73500.81,55.8,-0.00034,0.0,0.02829]
[1780270650707,60.29,73491.27,55.8,-0.00035,0.0,0.02896]
[1780270651030,60.29,73491.27,55.8,-0.00035,0.0,0.02896]
[1780270652428,60.29,73480.09,55.8,-0.00036,0.0,0.0294]
[1780270653947,60.29,73481.89,55.8,-0.00035,0.0,0.02927]
[1780270654736,60.29,73492.76,55.8,-0.00034,0.0,0.0285]
[1780270655462,60.29,73492.76,55.8,-0.00034,0.0,0.0285]
[1780270658443,60.29,73499.3,55.8,-0.00034,0.0,0.02804]
[1780270663799,60.29,73505.14,55.8,-0.00033,0.0,0.02764]
[1780270670848,60.29,73504.81,55.8,-0.00033,0.0,0.02766]
[1780270675883,60.29,73505.88,55.8,-0.00033,0.0,0.02759]
[1780270677897,60.29,73517.17,55.8,-0.00032,0.0,0.02683]
[1780270682932,60.29,73519.01,55.8,-0.00032,0.0,0.02671]
[1780270683939,60.29,73506.33,55.8,-0.00033,0.0,0.02756]
[1780270688975,60.29,73501.22,55.8,-0.00034,0.0,0.02791]
[1780270694010,60.29,73491.33,55.8,-0.00034,0.0,0.0286]
[1780270699050,60.29,73489.34,55.8,-0.00035,0.0,0.02874]
[1780270704086,60.29,73489.15,55.8,-0.00035,0.0,0.02875]
[1780270706737,60.29,73489.15,55.8,-0.00035,0.0,0.02875]
[1780270706816,60.29,73489.15,55.8,-0.00035,0.0,0.02875]
[1780270707107,60.29,73453.21,55.8,-0.00038,0.0,0.0314]
[1780270710704,60.29,73455.65,55.8,-0.00038,0.0,0.03122]
[1780270713474,60.29,73456.11,55.8,-0.00037,0.0,0.0308]
[1780270714720,60.29,73460.12,55.8,-0.00037,0.0,0.0305]
[1780270714779,60.29,73472.99,55.8,-0.00036,0.0,0.02955]
[1780270715488,60.29,73472.99,55.8,-0.00036,0.0,0.02955]
[1780270716726,60.29,73474.32,55.8,-0.00036,0.0,0.02945]
[1780270721708,60.29,73476.14,55.8,-0.00035,0.0,0.02932]
[1780270727248,60.29,73474.16,55.8,-0.00036,0.0,0.02947]
[1780270732283,60.29,73473.34,55.8,-0.00036,0.0,0.02953]
[1780270737318,60.29,73472.36,55.8,-0.00036,0.0,0.0296]
[1780270742416,60.29,73466.69,55.8,-0.00036,0.0,0.03001]
[1780270744366,60.29,73459.32,55.8,-0.00037,0.0,0.03056]
[1780270749652,60.29,73460.32,55.8,-0.00037,0.0,0.03049]
[1780270749752,60.29,73449.21,55.8,-0.00038,0.0,0.03133]
[1780270750637,60.29,73430.48,55.8,-0.0004,0.0,0.03279]
[1780270751429,60.29,73410.5,55.8,-0.00042,0.0,0.03443]
[1780270753700,60.29,73405.25,55.8,-0.00043,0.0,0.03487]
[1780270755357,60.29,73405.07,55.8,-0.00043,0.0,0.03489]
[1780270755457,60.29,73414.8,55.8,-0.00042,0.0,0.03407]
[1780270756721,60.29,73414.8,55.8,-0.00042,0.0,0.03407]
[1780270756811,60.29,73426.14,55.8,-0.00041,0.0,0.03314]
[1780270759455,60.29,73426.46,55.8,-0.0004,0.0,0.03312]
[1780270760729,60.29,73427.17,55.8,-0.0004,0.0,0.03306]
[1780270765531,60.29,73442.53,55.8,-0.00039,0.0,0.03184]
[1780270768278,60.29,73443.07,55.8,-0.00039,0.0,0.0318]
[1780270768552,60.29,73431.15,55.8,-0.0004,0.0,0.03274]
[1780270773587,60.29,73422.83,55.8,-0.0004,0.0,0.03301]
[1780270777615,60.29,73432.46,55.8,-0.00039,0.0,0.03224]
[1780270779629,60.29,73440.07,55.8,-0.00039,0.0,0.03165]
[1780270781357,60.29,73438.07,55.8,-0.00039,0.0,0.0318]
[1780270784666,60.29,73447.96,55.8,-0.00038,0.0,0.03104]
[1780270789701,60.29,73449.34,55.8,-0.00038,0.0,0.03094]
[1780270794741,60.29,73449.51,55.8,-0.00038,0.0,0.03092]
[1780270795748,60.29,73458.29,55.8,-0.00037,0.0,0.03026]
[1780270798769,60.29,73464.31,55.8,-0.00036,0.0,0.02982]
[1780270803808,60.29,73464.33,55.8,-0.00036,0.0,0.02982]
[1780270807836,60.29,73457.96,55.8,-0.00037,0.0,0.03029]
[1780270812871,60.29,73462.75,55.8,-0.00036,0.0,0.02993]
[1780270815892,60.29,73470.73,55.8,-0.00036,0.0,0.02935]
[1780270820927,60.29,73469.83,55.8,-0.00036,0.0,0.02942]
[1780270825963,60.29,73465.19,55.8,-0.00036,0.0,0.02975]
[1780270827977,60.29,73456.07,55.8,-0.00037,0.0,0.03043]
[1780270832011,60.29,73457.56,55.8,-0.00036,0.0,0.02995]
[1780270838048,60.29,73463.09,55.8,-0.00036,0.0,0.02954]
[1780270843086,60.29,73457.21,55.8,-0.00036,0.0,0.02997]
[1780270847115,60.29,73449.35,55.8,-0.00037,0.0,0.03056]
[1780270852150,60.29,73446.99,55.8,-0.00037,0.0,0.03073]
[1780270858192,60.29,73444.9,55.8,-0.00038,0.0,0.03089]
[1780270863227,60.29,73448.7,55.8,-0.00037,0.0,0.03061]
[1780270866248,60.29,73457.12,55.8,-0.00036,0.0,0.02998]
[1780270871282,60.29,73462.54,55.8,-0.00036,0.0,0.02958]
[1780270876318,60.29,73461.84,55.8,-0.00036,0.0,0.02963]
[1780270882360,60.29,73448.4,55.8,-0.00037,0.0,0.03063]
[1780270884374,60.29,73439.85,55.8,-0.00038,0.0,0.03128]
[1780270889409,60.29,73436.75,55.8,-0.00038,0.0,0.03152]
[1780270894444,60.29,73435.71,55.8,-0.00038,0.0,0.03121]
[1780270899479,60.29,73432.46,55.8,-0.00038,0.0,0.03146]
[1780270904514,60.29,73432.52,55.8,-0.00038,0.0,0.03146]
[1780270908497,60.29,73432.7,55.8,-0.00038,0.0,0.03144]
[1780270908510,60.29,73432.7,55.8,-0.00038,0.0,0.03144]
[1780270909542,60.29,73432.87,55.8,-0.00038,0.0,0.03143]
[1780270914584,60.29,73438.21,55.8,-0.00038,0.0,0.03102]
[1780270919619,60.29,73438.59,55.8,-0.00038,0.0,0.03099]
[1780270921633,60.29,73453.36,55.8,-0.00036,0.0,0.02988]
[1780270926669,60.29,73458.1,55.8,-0.00036,0.0,0.02954]
[1780270931704,60.29,73445.31,55.8,-0.00037,0.0,0.03048]
[1780270936739,60.29,73447.95,55.8,-0.00037,0.0,0.03028]
[1780270941773,60.29,73445.21,55.8,-0.00037,0.0,0.03049]
[1780270946809,60.29,73447.71,55.8,-0.00037,0.0,0.0303]
[1780270951844,60.29,73443.02,55.8,-0.00037,0.0,0.03028]
[1780270953858,60.29,73435.27,55.8,-0.00038,0.0,0.03086]
[1780270958893,60.29,73433.06,55.8,-0.00038,0.0,0.03103]
[1780270963928,60.29,73427.38,55.8,-0.00038,0.0,0.03147]
[1780270967956,60.29,73420.98,55.8,-0.00039,0.0,0.03196]
[1780270972992,60.29,73421.97,55.8,-0.00039,0.0,0.03189]
[1780270978030,60.29,73421.75,55.8,-0.00039,0.0,0.0319]
[1780270982064,60.29,73433.32,55.8,-0.00038,0.0,0.03101]
[1780270986092,60.29,73439.31,55.8,-0.00037,0.0,0.03056]
[1780270991127,60.29,73441.26,55.8,-0.00037,0.0,0.03041]
[1780270996162,60.29,73444.99,55.8,-0.00037,0.0,0.03013]
[1780271001197,60.29,73445.22,55.8,-0.00037,0.0,0.03011]
[1780271006232,60.29,73445.89,55.8,-0.00037,0.0,0.03006]
[1780271011267,60.29,73449.85,55.8,-0.00036,0.0,0.0294]
[1780271016302,60.29,73451.28,55.8,-0.00036,0.0,0.0293]
[1780271021337,60.29,73460.57,55.8,-0.00035,0.0,0.02863]
[1780271026372,60.29,73460.74,55.8,-0.00035,0.0,0.02862]
[1780271031407,60.29,73461.18,55.8,-0.00035,0.0,0.02859]
[1780271036443,60.29,73460.97,55.8,-0.00035,0.0,0.0286]
[1780271041478,60.29,73466.38,55.8,-0.00034,0.0,0.02822]
[1780271042485,60.29,73472.95,55.8,-0.00034,0.0,0.02777]
[1780271045506,60.29,73482.1,55.8,-0.00033,0.0,0.02714]
[1780271050541,60.29,73488.02,55.8,-0.00032,0.0,0.02674]
[1780271055578,60.29,73488.47,55.8,-0.00032,0.0,0.02671]
[1780271060612,60.29,73487.71,55.8,-0.00032,0.0,0.02676]
[1780271065648,60.29,73488.69,55.8,-0.00032,0.0,0.0267]
[1780271070683,60.29,73488.86,55.8,-0.00032,0.0,0.02669]
[1780271071689,60.29,73489.49,55.8,-0.00032,0.0,0.02631]
[1780271076725,60.29,73490.02,55.8,-0.00032,0.0,0.02627]
[1780271079746,60.29,73483.88,55.8,-0.00032,0.0,0.02668]
[1780271084781,60.29,73482.91,55.8,-0.00032,0.0,0.02675]
[1780271090825,60.29,73483.14,55.8,-0.00032,0.0,0.02673]
[1780271095860,60.29,73483.21,55.8,-0.00032,0.0,0.02673]
[1780271100896,60.29,73483.41,55.8,-0.00032,0.0,0.02671]
[1780271105931,60.29,73483.47,55.8,-0.00032,0.0,0.02671]
[1780271110968,60.29,73491.41,55.8,-0.00032,0.0,0.02618]
[1780271111974,60.29,73497.95,55.8,-0.00031,0.0,0.02576]
[1780271117017,60.29,73494.51,55.8,-0.00031,0.0,0.02598]
[1780271118021,60.29,73484.52,55.8,-0.00032,0.0,0.02664]
[1780271123069,60.29,73478.11,55.8,-0.00033,0.0,0.02707]
[1780271126090,60.29,73471.96,55.8,-0.00033,0.0,0.02749]
[1780271129111,60.29,73480.55,55.8,-0.00033,0.0,0.0269]
[1780271131125,60.29,73482.98,55.8,-0.00032,0.0,0.0264]
[1780271136162,60.29,73479.66,55.8,-0.00032,0.0,0.02662]
[1780271141197,60.29,73482.82,55.8,-0.00032,0.0,0.02641]
[1780271143211,60.29,73495.17,55.8,-0.00031,0.0,0.02561]
[1780271146235,60.29,73501.65,55.8,-0.0003,0.0,0.0252]
[1780271151270,60.29,73506.01,55.8,-0.0003,0.0,0.02492]
[1780271156305,60.29,73507.13,55.8,-0.0003,0.0,0.02485]
[1780271161340,60.29,73508.4,55.8,-0.0003,0.0,0.02477]
[1780271162347,60.29,73524.13,55.8,-0.00029,0.0,0.02381]
[1780271167385,60.29,73518.93,55.8,-0.00029,0.0,0.02413]
[1780271172420,60.29,73515.01,55.8,-0.00029,0.0,0.02436]
[1780271177455,60.29,73515.32,55.8,-0.00029,0.0,0.02435]
[1780271182490,60.29,73511.24,55.8,-0.0003,0.0,0.0246]
[1780271190546,60.29,73510.84,55.8,-0.0003,0.0,0.02462]
[1780271194574,60.29,73514.62,55.8,-0.00029,0.0,0.02407]
[1780271199609,60.29,73514.97,55.8,-0.00029,0.0,0.02405]
[1780271204644,60.29,73515.37,55.8,-0.00029,0.0,0.02403]
[1780271209679,60.29,73520.81,55.8,-0.00028,0.0,0.0237]
[1780271214714,60.29,73521.76,55.8,-0.00028,0.0,0.02364]
[1780271220147,60.29,73522.67,55.8,-0.00028,0.0,0.02359]
[1780271222772,60.29,73513.56,55.8,-0.00029,0.0,0.02414]
[1780271227806,60.29,73510.87,55.8,-0.00029,0.0,0.0243]
[1780271233849,60.29,73511.31,55.8,-0.00029,0.0,0.02428]
[1780271236194,60.29,73511.48,55.8,-0.00029,0.0,0.02427]
[1780271241905,60.29,73511.21,55.8,-0.00029,0.0,0.02428]
[1780271246940,60.29,73511.93,55.8,-0.00029,0.0,0.02424]
[1780271252982,60.29,73511.85,55.8,-0.00029,0.0,0.02393]
[1780271262047,60.29,73513.74,55.8,-0.00029,0.0,0.02382]
[1780271264059,60.29,73519.73,55.8,-0.00028,0.0,0.02346]
[1780271269095,60.29,73519.79,55.8,-0.00028,0.0,0.02346]
[1780271274129,60.29,73514.07,55.8,-0.00029,0.0,0.0238]
[1780271279169,60.29,73508.6,55.8,-0.00029,0.0,0.02413]
[1780271282190,60.29,73516.84,55.8,-0.00028,0.0,0.02363]
[1780271284207,60.29,73525.23,55.8,-0.00028,0.0,0.02313]
[1780271289242,60.29,73528.09,55.8,-0.00028,0.0,0.02297]
[1780271290249,60.29,73542.43,55.8,-0.00026,0.0,0.02215]
[1780271295284,60.29,73545.78,55.8,-0.00026,0.0,0.02196]
[1780271297298,60.29,73551.85,55.8,-0.00026,0.0,0.02162]
[1780271301326,60.29,73561.3,55.8,-0.00025,0.0,0.02111]
[1780271304347,60.29,73567.23,55.8,-0.00025,0.0,0.02079]
[1780271309382,60.29,73567.97,55.8,-0.00025,0.0,0.02075]
[1780271315424,60.29,73567.58,55.8,-0.00024,0.0,0.0205]
[1780271317438,60.29,73558.48,55.8,-0.00025,0.0,0.02098]
[1780271319452,60.29,73547.02,55.8,-0.00026,0.0,0.0216]
[1780271324487,60.29,73544.25,55.8,-0.00026,0.0,0.02176]
[1780271329522,60.29,73544.69,55.8,-0.00026,0.0,0.02173]
[1780271334557,60.29,73546.85,55.8,-0.00026,0.0,0.02161]
[1780271339592,60.29,73546.92,55.8,-0.00026,0.0,0.02161]
[1780271344628,60.29,73545.21,55.8,-0.00026,0.0,0.0217]
[1780271349663,60.29,73547.46,55.8,-0.00026,0.0,0.02158]
[1780271351677,60.29,73554.7,55.8,-0.00025,0.0,0.02118]
[1780271356712,60.29,73554.28,55.8,-0.00025,0.0,0.02121]
[1780271361746,60.29,73555.66,55.8,-0.00025,0.0,0.02113]
[1780271366784,60.29,73557.7,55.8,-0.00025,0.0,0.02102]
[1780271371818,60.29,73557.91,55.8,-0.00025,0.0,0.02073]
[1780271374840,60.29,73568.19,55.8,-0.00024,0.0,0.02019]
[1780271379875,60.29,73569.84,55.8,-0.00024,0.0,0.02011]
[1780271384910,60.29,73571.26,55.8,-0.00024,0.0,0.02004]
[1780271389945,60.29,73571.73,55.8,-0.00024,0.0,0.02001]
[1780271394980,60.29,73566.91,55.8,-0.00024,0.0,0.02026]
[1780271399008,60.29,73574.67,55.8,-0.00024,0.0,0.01986]
[1780271404059,60.29,73584.1,55.8,-0.00023,0.0,0.01939]
[1780271409091,60.29,73583.32,55.8,-0.00023,0.0,0.01942]
[1780271414125,60.29,73589.67,55.8,-0.00023,0.0,0.01911]
[1780271419161,60.29,73592.64,55.8,-0.00022,0.0,0.01896]
[1780271424200,60.29,73594.29,55.8,-0.00022,0.0,0.01888]
[1780271426214,60.29,73586.62,55.8,-0.00023,0.0,0.01926]
[1780271427221,60.29,73576.79,55.8,-0.00023,0.0,0.01975]
[1780271431249,60.29,73585.83,55.8,-0.00023,0.0,0.01904]
[1780271433263,60.29,73591.92,55.8,-0.00022,0.0,0.01874]
[1780271438298,60.29,73593.11,55.8,-0.00022,0.0,0.01869]
[1780271443333,60.29,73591.57,55.8,-0.00022,0.0,0.01876]
[1780271448368,60.29,73592.44,55.8,-0.00022,0.0,0.01872]
[1780271453433,60.29,73597.76,55.8,-0.00022,0.0,0.01846]
[1780271458468,60.29,73596.82,55.8,-0.00022,0.0,0.01851]
[1780271460155,60.29,73596.83,55.8,-0.00022,0.0,0.01851]
[1780271465517,60.29,73592.53,55.8,-0.00022,0.0,0.01871]
[1780271468538,60.29,73579.67,55.8,-0.00023,0.0,0.01935]
[1780271473573,60.29,73574.06,55.8,-0.00023,0.0,0.01963]
[1780271478608,60.29,73573.54,55.8,-0.00023,0.0,0.01965]
[1780271484650,60.29,73573.71,55.8,-0.00023,0.0,0.01964]
[1780271486664,60.29,73586.16,55.8,-0.00023,0.0,0.01902]
[1780271487671,60.29,73595.46,55.8,-0.00022,0.0,0.01857]
[1780271491699,60.29,73596.78,55.8,-0.00022,0.0,0.01826]
[1780271496734,60.29,73596.52,55.8,-0.00022,0.0,0.01827]
[1780271501769,60.29,73597.14,55.8,-0.00022,0.0,0.01824]
[1780271505796,60.29,73603.74,55.8,-0.00021,0.0,0.01793]
[1780271510833,60.29,73604.91,55.8,-0.00021,0.0,0.01788]
[1780271515868,60.29,73602.24,55.8,-0.00021,0.0,0.018]
[1780271519499,60.29,73604.04,55.8,-0.00021,0.0,0.01792]
[1780271519523,60.29,73604.04,55.8,-0.00021,0.0,0.01792]
[1780271520535,60.29,73603.96,55.8,-0.00021,0.0,0.01792]
[1780271525940,60.29,73598.07,55.8,-0.00022,0.0,0.0182]
[1780271527348,60.29,73598.07,55.8,-0.00022,0.0,0.0182]
[1780271532989,60.29,73598.42,55.8,-0.00021,0.0,0.01818]
[1780271538024,60.29,73595.75,55.8,-0.00022,0.0,0.01831]
[1780271543061,60.29,73596.63,55.8,-0.00022,0.0,0.01827]
[1780271549103,60.29,73596.48,55.8,-0.00022,0.0,0.01827]
[1780271551117,60.29,73599.05,55.8,-0.00021,0.0,0.01791]
[1780271559174,60.29,73599.48,55.8,-0.00021,0.0,0.01789]
[1780271567230,60.29,73599.4,55.8,-0.00021,0.0,0.01789]
[1780271573846,60.29,73599.05,55.8,-0.00021,0.0,0.01791]
[1780271577299,60.29,73588.34,55.8,-0.00022,0.0,0.01841]
[1780271582335,60.29,73584.22,55.8,-0.00022,0.0,0.01861]
[1780271583342,60.29,73590.86,55.8,-0.00022,0.0,0.01829]
[1780271589386,60.29,73595.19,55.8,-0.00021,0.0,0.01809]
[1780271594422,60.29,73595.22,55.8,-0.00021,0.0,0.01808]
[1780271599457,60.29,73596.71,55.8,-0.00021,0.0,0.01801]
[1780271604492,60.29,73596.36,55.8,-0.00021,0.0,0.01803]
[1780271609527,60.29,73596.0,55.8,-0.00021,0.0,0.01805]
[1780271614562,60.29,73594.11,55.8,-0.00021,0.0,0.01789]
[1780271619597,60.29,73594.69,55.8,-0.00021,0.0,0.01786]
[1780271624632,60.29,73599.94,55.8,-0.00021,0.0,0.01762]
[1780271634702,60.29,73599.92,55.8,-0.00021,0.0,0.01762]
[1780271639737,60.29,73599.52,55.8,-0.00021,0.0,0.01764]
[1780271644791,60.29,73602.27,55.8,-0.00021,0.0,0.01751]
[1780271649826,60.29,73601.56,55.8,-0.00021,0.0,0.01755]
[1780271654861,60.29,73596.83,55.8,-0.00021,0.0,0.01776]
[1780271659896,60.29,73594.73,55.8,-0.00021,0.0,0.01786]
[1780271664931,60.29,73595.09,55.8,-0.00021,0.0,0.01784]
[1780271670973,60.29,73596.0,55.8,-0.00021,0.0,0.0178]
[1780271671980,60.29,73596.53,55.8,-0.00021,0.0,0.01753]
[1780271678022,60.29,73596.1,55.8,-0.00021,0.0,0.01755]
[1780271679030,60.29,73589.6,55.8,-0.00021,0.0,0.01785]
[1780271681044,60.29,73582.83,55.8,-0.00022,0.0,0.01817]
[1780271687088,60.29,73582.31,55.8,-0.00022,0.0,0.01819]
[1780271692622,60.29,73580.75,55.8,-0.00022,0.0,0.01827]
[1780271698165,60.29,73578.88,55.8,-0.00022,0.0,0.01836]
[1780271702200,60.29,73592.16,55.8,-0.00021,0.0,0.01773]
[1780271709249,60.29,73593.02,55.8,-0.00021,0.0,0.0177]
[1780271714284,60.29,73590.69,55.8,-0.00021,0.0,0.0178]
[1780271720326,60.29,73589.15,55.8,-0.00021,0.0,0.01787]
[1780271725361,60.29,73594.15,55.8,-0.00021,0.0,0.01764]
[1780271730396,60.29,73594.28,55.8,-0.00021,0.0,0.01764]
[1780271732410,60.29,73596.85,55.8,-0.0002,0.0,0.01728]
[1780271737446,60.29,73597.62,55.8,-0.0002,0.0,0.01724]
[1780271741832,60.29,73597.49,55.8,-0.0002,0.0,0.01725]
[1780271742898,60.29,73597.49,55.8,-0.0002,0.0,0.01725]
[1780271748523,60.29,73597.93,55.8,-0.0002,0.0,0.01723]
[1780271753558,60.29,73602.56,55.8,-0.0002,0.0,0.01702]
[1780271758593,60.29,73602.68,55.8,-0.0002,0.0,0.01702]
[1780271764635,60.29,73602.82,55.8,-0.0002,0.0,0.01701]
[1780271769670,60.29,73604.03,55.8,-0.0002,0.0,0.01696]
[1780271774705,60.29,73603.86,55.8,-0.0002,0.0,0.01696]
[1780271779740,60.29,73607.8,55.8,-0.0002,0.0,0.01679]
[1780271783768,60.29,73614.15,55.8,-0.00019,0.0,0.01651]
[1780271788803,60.29,73619.32,55.8,-0.00019,0.0,0.01629]
[1780271793838,60.29,73609.78,55.8,-0.00019,0.0,0.01647]
[1780271798873,60.29,73609.56,55.8,-0.00019,0.0,0.01648]
[1780271803910,60.29,73593.14,55.8,-0.0002,0.0,0.01721]
[1780271810959,60.29,73592.4,55.8,-0.0002,0.0,0.01724]
[1780271815994,60.29,73590.74,55.8,-0.00021,0.0,0.01731]
[1780271821030,60.29,73590.62,55.8,-0.00021,0.0,0.01732]
[1780271826065,60.29,73591.43,55.8,-0.0002,0.0,0.01728]
[1780271831104,60.29,73591.65,55.8,-0.0002,0.0,0.01727]
[1780271836139,60.29,73592.53,55.8,-0.0002,0.0,0.01723]
[1780271841174,60.29,73597.26,55.8,-0.0002,0.0,0.01702]
[1780271846210,60.29,73597.22,55.8,-0.0002,0.0,0.01702]
[1780271851245,60.29,73595.91,55.8,-0.0002,0.0,0.01685]
[1780271856280,60.29,73601.32,55.8,-0.0002,0.0,0.01661]
[1780271861315,60.29,73601.43,55.8,-0.0002,0.0,0.0166]
[1780271866350,60.29,73604.5,55.8,-0.00019,0.0,0.01647]
[1780271871385,60.29,73599.23,55.8,-0.0002,0.0,0.0167]
[1780271876420,60.29,73598.14,55.8,-0.0002,0.0,0.01675]
[1780271881455,60.29,73599.37,55.8,-0.0002,0.0,0.01669]
[1780271886490,60.29,73598.89,55.8,-0.0002,0.0,0.01671]
[1780271892532,60.29,73598.35,55.8,-0.0002,0.0,0.01674]
[1780271897566,60.29,73598.95,55.8,-0.0002,0.0,0.01671]
[1780271902602,60.29,73594.93,55.8,-0.0002,0.0,0.01689]
[1780271908644,60.29,73594.46,55.8,-0.0002,0.0,0.01691]
[1780271913679,60.29,73590.84,55.8,-0.0002,0.0,0.01683]
[1780271918714,60.29,73593.3,55.8,-0.0002,0.0,0.01673]
[1780271920729,60.29,73586.46,55.8,-0.0002,0.0,0.01703]
[1780271921736,60.29,73578.75,55.8,-0.00021,0.0,0.01738]
[1780271925764,60.29,73572.7,55.8,-0.00021,0.0,0.01765]
[1780271930799,60.29,73570.62,55.8,-0.00021,0.0,0.01775]
[1780271935834,60.29,73570.16,55.8,-0.00021,0.0,0.01777]
[1780271941876,60.29,73569.96,55.8,-0.00021,0.0,0.01778]
[1780271946911,60.29,73562.41,55.8,-0.00022,0.0,0.01813]
[1780271948926,60.29,73555.34,55.8,-0.00022,0.0,0.01847]
[1780271953961,60.29,73552.2,55.8,-0.00022,0.0,0.01862]
[1780271958996,60.29,73557.39,55.8,-0.00022,0.0,0.01837]
[1780271964032,60.29,73563.13,55.8,-0.00022,0.0,0.0181]
[1780271968060,60.29,73575.18,55.8,-0.00021,0.0,0.01754]
[1780271972088,60.29,73578.46,55.8,-0.0002,0.0,0.01715]
[1780271977123,60.29,73578.99,55.8,-0.0002,0.0,0.01712]
[1780271982158,60.29,73582.03,55.8,-0.0002,0.0,0.01699]
[1780271987193,60.29,73579.99,55.8,-0.0002,0.0,0.01708]
[1780271992228,60.29,73578.81,55.8,-0.0002,0.0,0.01713]
[1780271997263,60.29,73579.44,55.8,-0.0002,0.0,0.0171]
[1780272001291,60.29,73583.3,55.8,-0.0002,0.0,0.01693]
[1780272002298,60.29,73583.62,55.8,-0.0002,0.0,0.01692]
[1780272006326,60.29,73573.0,55.8,-0.00021,0.0,0.0174]
[1780272007333,60.29,73580.95,55.8,-0.0002,0.0,0.01704]
[1780272009347,60.29,73575.05,55.8,-0.00021,0.0,0.0173]
[1780272014382,60.29,73577.34,55.8,-0.0002,0.0,0.0172]
[1780272019420,60.29,73577.63,55.8,-0.0002,0.0,0.01719]
[1780272024453,60.29,73575.82,55.8,-0.00021,0.0,0.01727]
[1780272029489,60.29,73569.2,55.8,-0.00021,0.0,0.01757]
[1780272030496,60.29,73562.98,55.8,-0.00021,0.0,0.01786]
[1780272035530,60.29,73552.41,55.8,-0.00022,0.0,0.0181]
[1780272039559,60.29,73564.64,55.8,-0.00021,0.0,0.01753]
[1780272043587,60.29,73573.34,55.8,-0.0002,0.0,0.01714]
[1780272045601,60.29,73579.77,55.8,-0.0002,0.0,0.01685]
[1780272050637,60.29,73588.47,55.8,-0.0002,0.0,0.01647]
[1780272055672,60.29,73585.51,55.8,-0.0002,0.0,0.0166]
[1780272060707,60.29,73585.48,55.8,-0.0002,0.0,0.0166]
[1780272063729,60.29,73577.45,55.8,-0.0002,0.0,0.01695]
[1780272064736,60.29,73570.69,55.8,-0.00021,0.0,0.01726]
[1780272069771,60.29,73571.48,55.8,-0.0002,0.0,0.01722]
[1780272074806,60.29,73573.66,55.8,-0.0002,0.0,0.01712]
[1780272079841,60.29,73567.58,55.8,-0.00021,0.0,0.0174]
[1780272083869,60.29,73575.23,55.8,-0.0002,0.0,0.01705]
[1780272087897,60.29,73568.78,55.8,-0.00021,0.0,0.01734]
[1780272092932,60.29,73564.38,55.8,-0.00021,0.0,0.0173]
[1780272097967,60.29,73565.57,55.8,-0.00021,0.0,0.01725]
[1780272103002,60.29,73565.67,55.8,-0.00021,0.0,0.01724]
[1780272108039,60.29,73566.92,55.8,-0.0002,0.0,0.01719]
[1780272113076,60.29,73565.6,55.8,-0.00021,0.0,0.01725]
[1780272119120,60.29,73566.12,55.8,-0.00021,0.0,0.01722]
[1780272124155,60.29,73572.78,55.8,-0.0002,0.0,0.01692]
[1780272129190,60.29,73577.16,55.8,-0.0002,0.0,0.01673]
[1780272130497,60.29,73577.16,55.8,-0.0002,0.0,0.01673]
[1780272130526,60.29,73583.01,55.8,-0.0002,0.0,0.01647]
[1780272130834,60.29,73583.01,55.8,-0.0002,0.0,0.01647]
[1780272134225,60.29,73591.09,55.8,-0.00019,0.0,0.01613]
[1780272136240,60.29,73604.81,55.8,-0.00018,0.0,0.01555]
[1780272141274,60.29,73609.1,55.8,-0.00018,0.0,0.01538]
[1780272146310,60.29,73616.13,55.8,-0.00018,0.0,0.01509]
[1780272151376,60.29,73633.24,55.8,-0.00017,0.0,0.01421]
[1780272156420,60.29,73624.85,55.8,-0.00017,0.0,0.01454]
[1780272159441,60.29,73635.23,55.8,-0.00017,0.0,0.01414]
[1780272164476,60.29,73638.16,55.8,-0.00016,0.0,0.01403]
[1780272169511,60.29,73638.01,55.8,-0.00016,0.0,0.01403]
[1780272173539,60.29,73648.02,55.8,-0.00016,0.0,0.01366]
[1780272176564,60.29,73659.95,55.8,-0.00015,0.0,0.01323]
[1780272181599,60.29,73661.53,55.8,-0.00015,0.0,0.01318]
[1780272183428,60.29,73661.53,55.8,-0.00015,0.0,0.01318]
[1780272183443,60.29,73671.99,55.8,-0.00015,0.0,0.01281]
[1780272183616,60.29,73677.84,55.8,-0.00015,0.0,0.01261]
[1780272188648,60.29,73679.42,55.8,-0.00015,0.0,0.01256]
[1780272191669,60.29,73692.84,55.8,-0.00014,0.0,0.01211]
[1780272195453,60.29,73697.46,55.8,-0.00014,0.0,0.01196]
[1780272195697,60.29,73682.88,55.8,-0.00014,0.0,0.01244]
[1780272196789,60.29,73682.88,55.8,-0.00014,0.0,0.01244]
[1780272196862,60.29,73676.72,55.8,-0.00015,0.0,0.01265]
[1780272199806,60.29,73675.82,55.8,-0.00015,0.0,0.01268]
[1780272200734,60.29,73681.96,55.8,-0.00015,0.0,0.01247]
[1780272205768,60.29,73685.86,55.8,-0.00014,0.0,0.01234]
[1780272208789,60.29,73693.23,55.8,-0.00014,0.0,0.0121]
[1780272213824,60.29,73692.37,55.8,-0.00014,0.0,0.01195]
[1780272218859,60.29,73696.17,55.8,-0.00014,0.0,0.01183]
[1780272223894,60.29,73700.9,55.8,-0.00014,0.0,0.01168]
[1780272228929,60.29,73702.99,55.8,-0.00013,0.0,0.01161]
[1780272232957,60.29,73716.04,55.8,-0.00013,0.0,0.01121]
[1780272237995,60.29,73721.01,55.8,-0.00013,0.0,0.01106]
[1780272243032,60.29,73710.48,55.8,-0.00013,0.0,0.01138]
[1780272247568,60.29,73704.18,55.8,-0.00013,0.0,0.01157]
[1780272251088,60.29,73696.46,55.8,-0.00014,0.0,0.01182]
[1780272256129,60.29,73703.16,55.8,-0.00013,0.0,0.01161]
[1780272257136,60.29,73716.73,55.8,-0.00013,0.0,0.01119]
[1780272258143,60.29,73726.85,55.8,-0.00013,0.0,0.01088]
[1780272260173,60.29,73740.08,55.8,-0.00012,0.0,0.0105]
[1780272263194,60.29,73750.41,55.8,-0.00012,0.0,0.0102]
[1780272265208,60.29,73756.89,55.8,-0.00012,0.0,0.01003]
[1780272268229,60.29,73764.96,55.8,-0.00011,0.0,0.00981]
[1780272271250,60.29,73768.65,55.8,-0.00011,0.0,0.00956]
[1780272276292,60.29,73770.39,55.8,-0.00011,0.0,0.00951]
[1780272281327,60.29,73772.06,55.8,-0.00011,0.0,0.00947]
[1780272286361,60.29,73774.07,55.8,-0.00011,0.0,0.00942]
[1780272291397,60.29,73767.94,55.8,-0.00011,0.0,0.00958]
[1780272296432,60.29,73765.94,55.8,-0.00011,0.0,0.00963]
[1780272299080,60.29,73769.77,55.8,-0.00011,0.0,0.00953]
[1780272299454,60.29,73763.62,55.8,-0.00011,0.0,0.00969]
[1780272301469,60.29,73770.46,55.8,-0.00011,0.0,0.00951]
[1780272302219,60.29,73770.46,55.8,-0.00011,0.0,0.00951]
[1780272305041,60.29,73776.75,55.8,-0.00011,0.0,0.00935]
[1780272305512,60.29,73765.42,55.8,-0.00011,0.0,0.00964]
[1780272307684,60.29,73768.15,55.8,-0.00011,0.0,0.00957]
[1780272309142,60.29,73774.37,55.8,-0.00011,0.0,0.00941]
[1780272310706,60.29,73778.73,55.8,-0.00011,0.0,0.0093]
[1780272313419,60.29,73780.23,55.8,-0.00011,0.0,0.00926]
[1780272313533,60.29,73780.23,55.8,-0.00011,0.0,0.00926]
[1780272313567,60.29,73771.69,55.8,-0.00011,0.0,0.00948]
[1780272314573,60.29,73754.03,55.8,-0.00011,0.0,0.00995]
[1780272316570,60.29,73752.46,55.8,-0.00011,0.0,0.00999]
[1780272321622,60.29,73751.4,55.8,-0.00012,0.0,0.01002]
[1780272323787,60.29,73751.98,55.8,-0.00011,0.0,0.01001]
[1780272324112,60.29,73747.74,55.8,-0.00012,0.0,0.01012]
[1780272324676,60.29,73708.1,55.8,-0.00013,0.0,0.01128]
[1780272325683,60.29,73701.33,55.8,-0.00013,0.0,0.01149]
[1780272326817,60.29,73702.64,55.8,-0.00013,0.0,0.01145]
[1780272332783,60.29,73702.95,55.8,-0.00013,0.0,0.01127]
[1780272334806,60.29,73724.3,55.8,-0.00012,0.0,0.01063]
[1780272334902,60.29,73724.3,55.8,-0.00012,0.0,0.01063]
[1780272335824,60.29,73724.3,55.8,-0.00012,0.0,0.01063]
[1780272336905,60.29,73714.79,55.8,-0.00013,0.0,0.01091]
[1780272337990,60.29,73714.79,55.8,-0.00013,0.0,0.01091]
[1780272340487,60.29,73717.5,55.8,-0.00013,0.0,0.01083]
[1780272340737,60.29,73717.5,55.8,-0.00013,0.0,0.01083]
[1780272342010,60.29,73721.64,55.8,-0.00012,0.0,0.01071]
[1780272342078,60.29,73729.59,55.8,-0.00012,0.0,0.01048]
[1780272343888,60.29,73729.59,55.8,-0.00012,0.0,0.01048]
[1780272345023,60.29,73730.5,55.8,-0.00012,0.0,0.01045]
[1780272345120,60.29,73720.37,55.8,-0.00012,0.0,0.01075]
[1780272351922,60.29,73716.84,55.8,-0.00013,0.0,0.01085]
[1780272353000,60.29,73723.27,55.8,-0.00012,0.0,0.01066]
[1780272354006,60.29,73734.32,55.8,-0.00012,0.0,0.01034]
[1780272359041,60.29,73730.2,55.8,-0.00012,0.0,0.01046]
[1780272364078,60.29,73740.06,55.8,-0.00012,0.0,0.01018]
[1780272365014,60.29,73740.06,55.8,-0.00012,0.0,0.01018]
[1780272365085,60.29,73748.47,55.8,-0.00011,0.0,0.00995]
[1780272366092,60.29,73754.91,55.8,-0.00011,0.0,0.00978]
[1780272367635,60.29,73754.91,55.8,-0.00011,0.0,0.00978]
[1780272368109,60.29,73755.59,55.8,-0.00011,0.0,0.00976]
[1780272368117,60.29,73755.59,55.8,-0.00011,0.0,0.00976]
[1780272369683,60.29,73756.61,55.8,-0.00011,0.0,0.00973]
[1780272370124,60.29,73764.39,55.8,-0.00011,0.0,0.00952]
[1780272375162,60.29,73768.25,55.8,-0.00011,0.0,0.00942]
[1780272377177,60.29,73774.89,55.8,-0.00011,0.0,0.00925]
[1780272382211,60.29,73775.57,55.8,-0.00011,0.0,0.00924]
[1780272387246,60.29,73766.06,55.8,-0.00011,0.0,0.00948]
[1780272390273,60.29,73760.02,55.8,-0.00011,0.0,0.00964]
[1780272391280,60.29,73760.27,55.8,-0.00011,0.0,0.00949]
[1780272396321,60.29,73759.33,55.8,-0.00011,0.0,0.00951]
[1780272398335,60.29,73746.18,55.8,-0.00011,0.0,0.00986]
[1780272399117,60.29,73746.18,55.8,-0.00011,0.0,0.00986]
[1780272399345,60.29,73733.57,55.8,-0.00012,0.0,0.01021]
[1780272400352,60.29,73726.56,55.8,-0.00012,0.0,0.01041]
[1780272401010,60.29,73726.56,55.8,-0.00012,0.0,0.01041]
[1780272404380,60.29,73713.77,55.8,-0.00012,0.0,0.01078]
[1780272406394,60.29,73706.82,55.8,-0.00013,0.0,0.01098]
[1780272411429,60.29,73704.63,55.8,-0.00013,0.0,0.01105]
[1780272416464,60.29,73702.77,55.8,-0.00013,0.0,0.01111]
[1780272421499,60.29,73696.94,55.8,-0.00013,0.0,0.01128]
[1780272422506,60.29,73686.75,55.8,-0.00014,0.0,0.0116]
[1780272424520,60.29,73675.62,55.8,-0.00014,0.0,0.01196]
[1780272429556,60.29,73671.57,55.8,-0.00014,0.0,0.01209]
[1780272434591,60.29,73670.2,55.8,-0.00014,0.0,0.01213]
[1780272439626,60.29,73671.3,55.8,-0.00014,0.0,0.0121]
[1780272445669,60.29,73668.79,55.8,-0.00014,0.0,0.01218]
[1780272451711,60.29,73658.39,55.8,-0.00014,0.0,0.01234]
[1780272456746,60.29,73653.53,55.8,-0.00015,0.0,0.01251]
[1780272461781,60.29,73654.3,55.8,-0.00015,0.0,0.01248]
[1780272466816,60.29,73653.5,55.8,-0.00015,0.0,0.01251]
[1780272471850,60.29,73649.98,55.8,-0.00015,0.0,0.01263]
[1780272476886,60.29,73649.59,55.8,-0.00015,0.0,0.01264]
[1780272479907,60.29,73659.07,55.8,-0.00014,0.0,0.01232]
[1780272481921,60.29,73668.64,55.8,-0.00014,0.0,0.01201]
[1780272486956,60.29,73663.93,55.8,-0.00014,0.0,0.01216]
[1780272491991,60.29,73661.35,55.8,-0.00014,0.0,0.01225]
[1780272497029,60.29,73661.05,55.8,-0.00014,0.0,0.01226]
[1780272502064,60.29,73661.18,55.8,-0.00014,0.0,0.01225]
[1780272507099,60.29,73661.53,55.8,-0.00014,0.0,0.01224]
[1780272514149,60.29,73661.42,55.8,-0.00014,0.0,0.01206]
[1780272519323,60.29,73661.1,55.8,-0.00014,0.0,0.01207]
[1780272525226,60.29,73645.73,55.8,-0.00015,0.0,0.01259]
[1780272529254,60.29,73638.96,55.8,-0.00015,0.0,0.01282]
[1780272533282,60.29,73633.13,55.8,-0.00015,0.0,0.01302]
[1780272538317,60.29,73632.66,55.8,-0.00015,0.0,0.01304]
[1780272543352,60.29,73636.93,55.8,-0.00015,0.0,0.01289]
[1780272546373,60.29,73649.99,55.8,-0.00015,0.0,0.01244]
[1780272550423,60.29,73650.97,55.8,-0.00015,0.0,0.01241]
[1780272551549,60.29,73651.22,55.8,-0.00015,0.0,0.0124]
[1780272555387,60.29,73651.26,55.8,-0.00015,0.0,0.0124]
[1780272559464,60.29,73658.64,55.8,-0.00014,0.0,0.01215]
[1780272564499,60.29,73661.7,55.8,-0.00014,0.0,0.01205]
[1780272569534,60.29,73661.86,55.8,-0.00014,0.0,0.01205]
[1780272571548,60.29,73662.4,55.8,-0.00014,0.0,0.01185]
[1780272576583,60.29,73663.55,55.8,-0.00014,0.0,0.01181]
[1780272581618,60.29,73663.09,55.8,-0.00014,0.0,0.01183]
[1780272586655,60.29,73666.45,55.8,-0.00014,0.0,0.01172]
[1780272591718,60.29,73667.07,55.8,-0.00014,0.0,0.0117]
[1780272595718,60.29,73658.2,55.8,-0.00014,0.0,0.01199]
[1780272600730,60.29,73656.08,55.8,-0.00014,0.0,0.01206]
[1780272604256,60.29,73654.74,55.8,-0.00014,0.0,0.0121]
[1780272604265,60.29,73654.74,55.8,-0.00014,0.0,0.0121]
[1780272605788,60.29,73639.8,55.8,-0.00015,0.0,0.0126]
[1780272606795,60.29,73633.48,55.8,-0.00015,0.0,0.01282]
[1780272607802,60.29,73642.45,55.8,-0.00015,0.0,0.01251]
[1780272608809,60.29,73650.97,55.8,-0.00014,0.0,0.01222]
[1780272613844,60.29,73651.55,55.8,-0.00014,0.0,0.0122]
[1780272614861,60.29,73657.67,55.8,-0.00014,0.0,0.012]
[1780272615863,60.29,73664.77,55.8,-0.00014,0.0,0.01177]
[1780272616347,60.29,73664.77,55.8,-0.00014,0.0,0.01177]
[1780272616354,60.29,73664.77,55.8,-0.00014,0.0,0.01177]
[1780272621497,60.29,73668.79,55.8,-0.00014,0.0,0.01165]
[1780272621504,60.29,73668.79,55.8,-0.00014,0.0,0.01165]
[1780272623658,60.29,73672.19,55.8,-0.00013,0.0,0.01154]
[1780272623699,60.29,73672.19,55.8,-0.00013,0.0,0.01154]
[1780272623790,60.29,73672.19,55.8,-0.00013,0.0,0.01154]
[1780272623916,60.29,73672.19,55.8,-0.00013,0.0,0.01154]
[1780272623925,60.29,73672.19,55.8,-0.00013,0.0,0.01154]
[1780272623946,60.29,73682.12,55.8,-0.00013,0.0,0.01123]
[1780272624926,60.29,73694.4,55.8,-0.00013,0.0,0.01086]
[1780272626384,60.29,73694.4,55.8,-0.00013,0.0,0.01086]
[1780272626391,60.29,73694.4,55.8,-0.00013,0.0,0.01086]
[1780272626401,60.29,73694.4,55.8,-0.00013,0.0,0.01086]
[1780272627480,60.29,73693.64,55.8,-0.00013,0.0,0.01088]
[1780272628419,60.29,73693.17,55.8,-0.00013,0.0,0.01089]
[1780272628427,60.29,73693.17,55.8,-0.00013,0.0,0.01089]
[1780272633991,60.29,73684.55,55.8,-0.00013,0.0,0.01099]
[1780272639026,60.29,73683.74,55.8,-0.00013,0.0,0.01101]
[1780272639751,60.29,73683.74,55.8,-0.00013,0.0,0.01101]
[1780272645068,60.29,73683.97,55.8,-0.00013,0.0,0.011]
[1780272647617,60.29,73686.2,55.8,-0.00013,0.0,0.01094]
[1780272647624,60.29,73686.2,55.8,-0.00013,0.0,0.01094]
[1780272655138,60.29,73686.12,55.8,-0.00013,0.0,0.01094]
[1780272660173,60.29,73689.67,55.8,-0.00013,0.0,0.01083]
[1780272665208,60.29,73689.07,55.8,-0.00013,0.0,0.01085]
[1780272670243,60.29,73688.1,55.8,-0.00013,0.0,0.01088]
[1780272675278,60.29,73687.3,55.8,-0.00013,0.0,0.0109]
[1780272677292,60.29,73679.19,55.8,-0.00013,0.0,0.01115]
[1780272682327,60.29,73672.79,55.8,-0.00013,0.0,0.01135]
[1780272687362,60.29,73667.26,55.8,-0.00013,0.0,0.01152]
[1780272688948,60.29,73667.26,55.8,-0.00013,0.0,0.01152]
[1780272688955,60.29,73667.26,55.8,-0.00013,0.0,0.01152]
[1780272691390,60.29,73668.13,55.8,-0.00013,0.0,0.01132]
[1780272696425,60.29,73669.53,55.8,-0.00013,0.0,0.01127]
[1780272701460,60.29,73668.95,55.8,-0.00013,0.0,0.01129]
[1780272705133,60.29,73668.11,55.8,-0.00013,0.0,0.01132]
[1780272705140,60.29,73668.11,55.8,-0.00013,0.0,0.01132]
[1780272709617,60.29,73668.32,55.8,-0.00013,0.0,0.01131]
[1780272709624,60.29,73668.32,55.8,-0.00013,0.0,0.01131]
[1780272716565,60.29,73671.88,55.8,-0.00013,0.0,0.0112]
[1780272721600,60.29,73673.93,55.8,-0.00013,0.0,0.01114]
[1780272726635,60.29,73678.37,55.8,-0.00013,0.0,0.011]
[1780272727642,60.29,73665.25,55.8,-0.00013,0.0,0.01141]
[1780272730896,60.29,73665.03,55.8,-0.00013,0.0,0.01141]
[1780272730902,60.29,73665.03,55.8,-0.00013,0.0,0.01141]
[1780272730912,60.29,73665.03,55.8,-0.00013,0.0,0.01141]
[1780272737712,60.29,73662.86,55.8,-0.00013,0.0,0.01148]
[1780272741400,60.29,73658.28,55.8,-0.00014,0.0,0.01163]
[1780272741407,60.29,73658.28,55.8,-0.00014,0.0,0.01163]
[1780272741499,60.29,73658.28,55.8,-0.00014,0.0,0.01163]
[1780272741564,60.29,73658.28,55.8,-0.00014,0.0,0.01163]
[1780272741742,60.29,73644.92,55.8,-0.00014,0.0,0.01206]
[1780272745821,60.29,73643.17,55.8,-0.00014,0.0,0.01212]
[1780272745828,60.29,73643.17,55.8,-0.00014,0.0,0.01212]
[1780272751812,60.29,73635.07,55.8,-0.00014,0.0,0.0122]
[1780272756858,60.29,73634.27,55.8,-0.00014,0.0,0.01223]
[1780272757865,60.29,73624.13,55.8,-0.00015,0.0,0.01257]
[1780272758872,60.29,73618.13,55.8,-0.00015,0.0,0.01278]
[1780272761893,60.29,73627.05,55.8,-0.00015,0.0,0.01247]
[1780272764914,60.29,73620.0,55.8,-0.00015,0.0,0.01271]
[1780272769949,60.29,73618.25,55.8,-0.00015,0.0,0.01277]
[1780272772971,60.29,73625.17,55.8,-0.00015,0.0,0.01254]
[1780272778006,60.29,73625.83,55.8,-0.00015,0.0,0.01251]
[1780272780136,60.29,73625.83,55.8,-0.00015,0.0,0.01251]
[1780272780148,60.29,73625.83,55.8,-0.00015,0.0,0.01251]
[1780272788081,60.29,73625.55,55.8,-0.00015,0.0,0.01252]
[1780272793116,60.29,73624.02,55.8,-0.00015,0.0,0.01257]
[1780272798151,60.29,73630.4,55.8,-0.00015,0.0,0.01236]
[1780272803186,60.29,73635.64,55.8,-0.00014,0.0,0.01218]
[1780272808221,60.29,73636.1,55.8,-0.00014,0.0,0.01217]
[1780272811242,60.29,73638.77,55.8,-0.00014,0.0,0.0119]
[1780272816277,60.29,73639.2,55.8,-0.00014,0.0,0.01188]
[1780272821312,60.29,73641.75,55.8,-0.00014,0.0,0.0118]
[1780272826347,60.29,73642.18,55.8,-0.00014,0.0,0.01179]
[1780272831383,60.29,73641.27,55.8,-0.00014,0.0,0.01182]
[1780272836420,60.29,73641.79,55.8,-0.00014,0.0,0.0118]
[1780272838218,60.29,73641.79,55.8,-0.00014,0.0,0.0118]
[1780272838227,60.29,73641.79,55.8,-0.00014,0.0,0.0118]
[1780272843469,60.29,73641.52,55.8,-0.00014,0.0,0.01181]
[1780272848503,60.29,73640.52,55.8,-0.00014,0.0,0.01184]
[1780272853539,60.29,73641.37,55.8,-0.00014,0.0,0.01181]
[1780272856560,60.29,73649.85,55.8,-0.00014,0.0,0.01154]
[1780272860588,60.29,73656.99,55.8,-0.00013,0.0,0.01132]
[1780272865623,60.29,73656.17,55.8,-0.00013,0.0,0.01134]
[1780272870658,60.29,73655.76,55.8,-0.00013,0.0,0.01136]
[1780272871665,60.29,73655.92,55.8,-0.00013,0.0,0.01118]
[1780272875487,60.29,73655.85,55.8,-0.00013,0.0,0.01118]
[1780272875495,60.29,73655.85,55.8,-0.00013,0.0,0.01118]
[1780272880288,60.29,73662.82,55.8,-0.00013,0.0,0.01097]
[1780272881447,60.29,73662.82,55.8,-0.00013,0.0,0.01097]
[1780272881454,60.29,73665.13,55.8,-0.00013,0.0,0.0109]
[1780272885763,60.29,73676.41,55.8,-0.00012,0.0,0.01057]
[1780272890798,60.29,73682.55,55.8,-0.00012,0.0,0.01039]
[1780272892049,60.29,73682.55,55.8,-0.00012,0.0,0.01039]
[1780272892067,60.29,73682.55,55.8,-0.00012,0.0,0.01039]
[1780272892812,60.29,73691.37,55.8,-0.00012,0.0,0.01014]
[1780272897846,60.29,73694.49,55.8,-0.00012,0.0,0.01005]
[1780272898853,60.29,73701.52,55.8,-0.00011,0.0,0.00986]
[1780272900165,60.29,73701.52,55.8,-0.00011,0.0,0.00986]
[1780272900178,60.29,73701.52,55.8,-0.00011,0.0,0.00986]
[1780272900868,60.29,73710.24,55.8,-0.00011,0.0,0.00962]
[1780272903340,60.29,73713.91,55.8,-0.00011,0.0,0.00952]
[1780272903418,60.29,73713.91,55.8,-0.00011,0.0,0.00952]
[1780272903460,60.29,73713.91,55.8,-0.00011,0.0,0.00952]
[1780272903906,60.29,73747.81,55.8,-0.0001,0.0,0.00866]
[1780272905778,60.29,73746.36,55.8,-0.0001,0.0,0.0087]
[1780272905791,60.29,73746.36,55.8,-0.0001,0.0,0.0087]
[1780272905820,60.29,73746.36,55.8,-0.0001,0.0,0.0087]
[1780272905959,60.29,73746.36,55.8,-0.0001,0.0,0.0087]
[1780272906916,60.29,73737.33,55.8,-0.0001,0.0,0.00892]
[1780272907811,60.29,73737.33,55.8,-0.0001,0.0,0.00892]
[1780272907819,60.29,73737.33,55.8,-0.0001,0.0,0.00892]
[1780272907827,60.29,73737.33,55.8,-0.0001,0.0,0.00892]
[1780272910832,60.29,73742.09,55.8,-0.0001,0.0,0.0088]
[1780272910839,60.29,73742.09,55.8,-0.0001,0.0,0.0088]
[1780272917993,60.29,73739.39,55.8,-0.0001,0.0,0.00887]
[1780272923028,60.29,73738.38,55.8,-0.0001,0.0,0.0089]
[1780272925042,60.29,73730.03,55.8,-0.00011,0.0,0.00911]
[1780272927450,60.29,73723.42,55.8,-0.00011,0.0,0.00927]
[1780272933102,60.29,73719.94,55.8,-0.00011,0.0,0.00922]
[1780272938137,60.29,73719.16,55.8,-0.00011,0.0,0.00924]
[1780272940919,60.29,73719.12,55.8,-0.00011,0.0,0.00924]
[1780272940927,60.29,73719.12,55.8,-0.00011,0.0,0.00924]
[1780272950221,60.29,73718.68,55.8,-0.00011,0.0,0.00925]
[1780272955256,60.29,73720.54,55.8,-0.00011,0.0,0.0092]
[1780272960139,60.29,73721.95,55.8,-0.00011,0.0,0.00917]
[1780272960149,60.29,73721.95,55.8,-0.00011,0.0,0.00917]
[1780272964322,60.29,73729.18,55.8,-0.0001,0.0,0.00898]
[1780272969357,60.29,73728.87,55.8,-0.0001,0.0,0.00899]
[1780272974392,60.29,73732.27,55.8,-0.0001,0.0,0.00891]
[1780272980434,60.29,73749.02,55.8,-0.0001,0.0,0.0085]
[1780272985470,60.29,73750.72,55.8,-0.0001,0.0,0.00846]
[1780272986477,60.29,73732.4,55.8,-0.0001,0.0,0.0089]
[1780272989498,60.29,73719.37,55.8,-0.00011,0.0,0.00923]
[1780272994533,60.29,73709.37,55.8,-0.00011,0.0,0.00935]
[1780273000576,60.29,73705.82,55.8,-0.00011,0.0,0.00944]
[1780273001987,60.29,73705.52,55.8,-0.00011,0.0,0.00945]
[1780273001996,60.29,73705.52,55.8,-0.00011,0.0,0.00945]
[1780273006617,60.29,73717.6,55.8,-0.00011,0.0,0.00913]
[1780273011652,60.29,73717.03,55.8,-0.00011,0.0,0.00915]
[1780273012659,60.29,73723.43,55.8,-0.0001,0.0,0.00899]
[1780273014673,60.29,73731.88,55.8,-0.0001,0.0,0.00878]
[1780273019709,60.29,73733.76,55.8,-0.0001,0.0,0.00873]
[1780273024745,60.29,73731.12,55.8,-0.0001,0.0,0.00879]
[1780273029780,60.29,73728.64,55.8,-0.0001,0.0,0.00886]
[1780273034816,60.29,73723.5,55.8,-0.0001,0.0,0.00898]
[1780273039850,60.29,73716.95,55.8,-0.00011,0.0,0.00915]
[1780273042872,60.29,73710.37,55.8,-0.00011,0.0,0.00932]
[1780273044886,60.29,73703.01,55.8,-0.00011,0.0,0.00951]
[1780273048384,60.29,73684.59,55.8,-0.00012,0.0,0.01001]
[1780273052944,60.29,73664.72,55.8,-0.00012,0.0,0.01042]
[1780273057979,60.29,73664.76,55.8,-0.00012,0.0,0.01042]
[1780273063017,60.29,73665.44,55.8,-0.00012,0.0,0.0104]
[1780273068052,60.29,73666.09,55.8,-0.00012,0.0,0.01038]
[1780273073087,60.29,73666.29,55.8,-0.00012,0.0,0.01037]
[1780273077115,60.29,73660.08,55.8,-0.00012,0.0,0.01055]
[1780273082149,60.29,73659.71,55.8,-0.00012,0.0,0.01056]
[1780273089199,60.29,73658.58,55.8,-0.00012,0.0,0.0106]
[1780273091213,60.29,73652.68,55.8,-0.00013,0.0,0.01077]
[1780273096248,60.29,73651.0,55.8,-0.00013,0.0,0.01082]
[1780273102290,60.29,73650.83,55.8,-0.00013,0.0,0.01083]
[1780273107325,60.29,73643.65,55.8,-0.00013,0.0,0.01104]
[1780273112360,60.29,73641.68,55.8,-0.00013,0.0,0.01093]
[1780273117394,60.29,73647.08,55.8,-0.00013,0.0,0.01077]
[1780273122430,60.29,73649.56,55.8,-0.00013,0.0,0.0107]
[1780273126458,60.29,73641.91,55.8,-0.00013,0.0,0.01092]
[1780273131493,60.29,73639.06,55.8,-0.00013,0.0,0.01101]
[1780273136528,60.29,73635.78,55.8,-0.00013,0.0,0.01111]
[1780273141563,60.29,73635.55,55.8,-0.00013,0.0,0.01112]
[1780273146598,60.29,73637.52,55.8,-0.00013,0.0,0.01106]
[1780273152654,60.29,73632.49,55.8,-0.00013,0.0,0.01121]
[1780273157689,60.29,73631.63,55.8,-0.00013,0.0,0.01124]
[1780273160710,60.29,73637.65,55.8,-0.00013,0.0,0.01105]
[1780273161717,60.29,73646.75,55.8,-0.00013,0.0,0.01078]
[1780273166752,60.29,73646.3,55.8,-0.00013,0.0,0.01079]
[1780273171795,60.29,73645.67,55.8,-0.00013,0.0,0.01064]
[1780273176830,60.29,73643.32,55.8,-0.00013,0.0,0.01071]
[1780273181865,60.29,73643.1,55.8,-0.00013,0.0,0.01072]
[1780273185893,60.29,73634.16,55.8,-0.00013,0.0,0.01099]
[1780273190928,60.29,73630.19,55.8,-0.00013,0.0,0.01111]
[1780273195963,60.29,73632.78,55.8,-0.00013,0.0,0.01103]
[1780273200998,60.29,73633.33,55.8,-0.00013,0.0,0.01102]
[1780273206038,60.29,73630.19,55.8,-0.00013,0.0,0.01111]
[1780273208052,60.29,73623.49,55.8,-0.00013,0.0,0.01132]
[1780273213087,60.29,73622.79,55.8,-0.00013,0.0,0.01134]
[1780273218123,60.29,73621.77,55.8,-0.00013,0.0,0.01137]
[1780273223158,60.29,73620.42,55.8,-0.00013,0.0,0.01142]
[1780273225172,60.29,73629.69,55.8,-0.00013,0.0,0.01113]
[1780273227194,60.29,73640.65,55.8,-0.00013,0.0,0.01079]
[1780273232230,60.29,73637.23,55.8,-0.00013,0.0,0.01073]
[1780273237573,60.29,73640.36,55.8,-0.00013,0.0,0.01064]
[1780273243310,60.29,73638.17,55.8,-0.00013,0.0,0.0107]
[1780273247338,60.29,73644.23,55.8,-0.00012,0.0,0.01052]
[1780273252373,60.29,73648.9,55.8,-0.00012,0.0,0.01039]
[1780273257408,60.29,73647.0,55.8,-0.00012,0.0,0.01044]
[1780273262443,60.29,73647.05,55.8,-0.00012,0.0,0.01044]
[1780273267479,60.29,73650.42,55.8,-0.00012,0.0,0.01034]
[1780273272514,60.29,73649.7,55.8,-0.00012,0.0,0.01036]
[1780273277548,60.29,73650.55,55.8,-0.00012,0.0,0.01034]
[1780273282584,60.29,73652.55,55.8,-0.00012,0.0,0.01028]
[1780273287619,60.29,73653.82,55.8,-0.00012,0.0,0.01024]
[1780273289633,60.29,73659.9,55.8,-0.00012,0.0,0.01007]
[1780273291647,60.29,73659.75,55.8,-0.00012,0.0,0.00992]
[1780273296682,60.29,73661.77,55.8,-0.00012,0.0,0.00986]
[1780273299703,60.29,73669.36,55.8,-0.00011,0.0,0.00966]
[1780273304738,60.29,73671.99,55.8,-0.00011,0.0,0.00959]
[1780273310782,60.29,73671.64,55.8,-0.00011,0.0,0.00959]
[1780273313808,60.29,73679.54,55.8,-0.00011,0.0,0.00938]
[1780273318843,60.29,73684.19,55.8,-0.00011,0.0,0.00926]
[1780273323886,60.29,73698.96,55.8,-0.0001,0.0,0.00889]
[1780273324890,60.29,73705.11,55.8,-0.0001,0.0,0.00873]
[1780273330932,60.29,73712.64,55.8,-0.0001,0.0,0.00855]
[1780273334975,60.29,73705.34,55.8,-0.0001,0.0,0.00873]
[1780273336978,60.29,73716.97,55.8,-0.0001,0.0,0.00845]
[1780273342013,60.29,73712.18,55.8,-0.0001,0.0,0.00856]
[1780273343020,60.29,73706.03,55.8,-0.0001,0.0,0.00871]
[1780273348055,60.29,73700.81,55.8,-0.0001,0.0,0.00884]
[1780273352500,60.29,73698.11,55.8,-0.0001,0.0,0.00877]
[1780273353546,60.29,73697.37,55.8,-0.0001,0.0,0.00878]
[1780273359135,60.29,73702.0,55.8,-0.0001,0.0,0.00867]
[1780273364170,60.29,73696.56,55.8,-0.0001,0.0,0.0088]
[1780273369205,60.29,73693.13,55.8,-0.0001,0.0,0.00889]
[1780273373233,60.29,73686.56,55.8,-0.00011,0.0,0.00906]
[1780273378353,60.29,73685.68,55.8,-0.00011,0.0,0.00908]
[1780273384310,60.29,73680.24,55.8,-0.00011,0.0,0.00922]
[1780273389345,60.29,73680.04,55.8,-0.00011,0.0,0.00922]
[1780273391645,60.29,73671.03,55.8,-0.00011,0.0,0.00946]
[1780273393373,60.29,73661.58,55.8,-0.00011,0.0,0.00971]
[1780273397401,60.29,73668.01,55.8,-0.00011,0.0,0.00954]
[1780273399415,60.29,73676.23,55.8,-0.00011,0.0,0.00932]
[1780273401429,60.29,73685.23,55.8,-0.00011,0.0,0.00909]
[1780273405457,60.29,73692.75,55.8,-0.0001,0.0,0.0089]
[1780273409485,60.29,73699.13,55.8,-0.0001,0.0,0.00874]
[1780273411499,60.29,73700.46,55.8,-0.0001,0.0,0.00857]
[1780273413513,60.29,73710.79,55.8,-0.0001,0.0,0.00832]
[1780273417541,60.29,73716.68,55.8,-9e-05,0.0,0.00818]
[1780273422576,60.29,73716.01,55.8,-0.0001,0.0,0.0082]
[1780273427611,60.29,73710.11,55.8,-0.0001,0.0,0.00834]
[1780273433653,60.29,73710.3,55.8,-0.0001,0.0,0.00833]
[1780273434660,60.29,73718.76,55.8,-9e-05,0.0,0.00814]
[1780273439695,60.29,73719.81,55.8,-9e-05,0.0,0.00811]
[1780273444730,60.29,73719.95,55.8,-9e-05,0.0,0.00811]
[1780273450773,60.29,73719.13,55.8,-9e-05,0.0,0.00813]
[1780273453794,60.29,73726.55,55.8,-9e-05,0.0,0.00796]
[1780273458830,60.29,73729.41,55.8,-9e-05,0.0,0.00789]
[1780273459886,60.29,73729.41,55.8,-9e-05,0.0,0.00789]
[1780273459894,60.29,73729.41,55.8,-9e-05,0.0,0.00789]
[1780273460246,60.29,73730.25,55.8,-9e-05,0.0,0.00787]
[1780273464526,60.29,73728.65,55.8,-9e-05,0.0,0.00791]
[1780273464534,60.29,73728.65,55.8,-9e-05,0.0,0.00791]
[1780273464545,60.29,73728.65,55.8,-9e-05,0.0,0.00791]
[1780273464930,60.29,73710.61,55.8,-0.0001,0.0,0.00833]
[1780273466065,60.29,73710.61,55.8,-0.0001,0.0,0.00833]
[1780273468427,60.29,73706.25,55.8,-0.0001,0.0,0.00843]
[1780273468437,60.29,73706.25,55.8,-0.0001,0.0,0.00843]
[1780273475871,60.29,73703.49,55.8,-0.0001,0.0,0.00836]
[1780273480984,60.29,73706.71,55.8,-0.0001,0.0,0.00828]
[1780273486020,60.29,73707.13,55.8,-0.0001,0.0,0.00827]
[1780273491055,60.29,73706.22,55.8,-0.0001,0.0,0.00829]
[1780273496091,60.29,73703.34,55.8,-0.0001,0.0,0.00836]
[1780273501126,60.29,73704.24,55.8,-0.0001,0.0,0.00834]
[1780273506161,60.29,73704.49,55.8,-0.0001,0.0,0.00833]
[1780273511199,60.29,73707.68,55.8,-0.0001,0.0,0.00826]
[1780273518248,60.29,73706.85,55.8,-0.0001,0.0,0.00828]
[1780273525298,60.29,73707.31,55.8,-0.0001,0.0,0.00827]
[1780273529325,60.29,73716.32,55.8,-9e-05,0.0,0.00806]
[1780273531339,60.29,73723.31,55.8,-9e-05,0.0,0.00777]
[1780273534918,60.29,73721.84,55.8,-9e-05,0.0,0.0078]
[1780273534925,60.29,73721.84,55.8,-9e-05,0.0,0.0078]
[1780273541410,60.29,73724.63,55.8,-9e-05,0.0,0.00774]
[1780273546445,60.29,73725.35,55.8,-9e-05,0.0,0.00773]
[1780273551479,60.29,73732.56,55.8,-9e-05,0.0,0.00757]
[1780273556523,60.29,73736.09,55.8,-9e-05,0.0,0.00749]
[1780273561560,60.29,73734.26,55.8,-9e-05,0.0,0.00753]
[1780273564582,60.29,73725.73,55.8,-9e-05,0.0,0.00772]
[1780273565589,60.29,73719.62,55.8,-9e-05,0.0,0.00785]
[1780273570624,60.29,73719.02,55.8,-9e-05,0.0,0.00787]
[1780273571353,60.29,73719.02,55.8,-9e-05,0.0,0.00787]
[1780273571361,60.29,73719.02,55.8,-9e-05,0.0,0.00787]
[1780273576666,60.29,73719.66,55.8,-9e-05,0.0,0.00785]
[1780273581701,60.29,73720.41,55.8,-9e-05,0.0,0.00784]
[1780273586736,60.29,73720.64,55.8,-9e-05,0.0,0.00783]
[1780273591771,60.29,73721.62,55.8,-9e-05,0.0,0.00768]
[1780273596806,60.29,73720.92,55.8,-9e-05,0.0,0.0077]
[1780273600834,60.29,73730.76,55.8,-9e-05,0.0,0.00748]
[1780273604862,60.29,73724.63,55.8,-9e-05,0.0,0.00762]
[1780273608890,60.29,73717.9,55.8,-9e-05,0.0,0.00776]
[1780273613925,60.29,73715.39,55.8,-9e-05,0.0,0.00782]
[1780273618960,60.29,73717.07,55.8,-9e-05,0.0,0.00778]
[1780273620152,60.29,73717.07,55.8,-9e-05,0.0,0.00778]
[1780273620159,60.29,73717.07,55.8,-9e-05,0.0,0.00778]
[1780273629030,60.29,73722.3,55.8,-9e-05,0.0,0.00767]
[1780273634067,60.29,73722.48,55.8,-9e-05,0.0,0.00766]
[1780273639102,60.29,73722.25,55.8,-9e-05,0.0,0.00767]
[1780273641116,60.29,73731.96,55.8,-9e-05,0.0,0.00746]
[1780273646151,60.29,73736.67,55.8,-9e-05,0.0,0.00736]
[1780273651186,60.29,73740.75,55.8,-8e-05,0.0,0.00715]
[1780273653200,60.29,73753.03,55.8,-8e-05,0.0,0.0069]
[1780273656221,60.29,73763.18,55.8,-8e-05,0.0,0.0067]
[1780273661256,60.29,73766.41,55.8,-8e-05,0.0,0.00664]
[1780273666291,60.29,73767.35,55.8,-8e-05,0.0,0.00662]
[1780273671326,60.29,73768.13,55.8,-8e-05,0.0,0.00661]
[1780273676361,60.29,73768.65,55.8,-8e-05,0.0,0.0066]
[1780273680139,60.29,73767.83,55.8,-8e-05,0.0,0.00661]
[1780273680146,60.29,73767.83,55.8,-8e-05,0.0,0.00661]
[1780273684417,60.29,73781.72,55.8,-7e-05,0.0,0.00635]
[1780273686546,60.29,73784.06,55.8,-7e-05,0.0,0.00631]
[1780273686556,60.29,73784.06,55.8,-7e-05,0.0,0.00631]
[1780273686648,60.29,73792.82,55.8,-7e-05,0.0,0.00615]
[1780273691446,60.29,73794.83,55.8,-7e-05,0.0,0.00612]
[1780273691453,60.29,73794.83,55.8,-7e-05,0.0,0.00612]
[1780273691466,60.29,73804.84,55.8,-7e-05,0.0,0.00594]
[1780273693480,60.29,73810.67,55.8,-7e-05,0.0,0.00584]
[1780273699050,60.29,73810.01,55.8,-7e-05,0.0,0.00585]
[1780273699061,60.29,73810.01,55.8,-7e-05,0.0,0.00585]
[1780273699151,60.29,73819.07,55.8,-6e-05,0.0,0.0057]
[1780273701551,60.29,73832.1,55.8,-6e-05,0.0,0.00549]
[1780273706586,60.29,73831.19,55.8,-6e-05,0.0,0.0055]
[1780273711621,60.29,73832.77,55.8,-6e-05,0.0,0.00538]
[1780273716658,60.29,73827.57,55.8,-6e-05,0.0,0.00546]
[1780273717408,60.29,73827.57,55.8,-6e-05,0.0,0.00546]
[1780273717418,60.29,73827.57,55.8,-6e-05,0.0,0.00546]
[1780273719679,60.29,73821.53,55.8,-6e-05,0.0,0.00556]
[1780273724918,60.29,73821.34,55.8,-6e-05,0.0,0.00556]
[1780273730756,60.29,73821.74,55.8,-6e-05,0.0,0.00556]
[1780273735791,60.29,73826.13,55.8,-6e-05,0.0,0.00549]
[1780273740826,60.29,73829.64,55.8,-6e-05,0.0,0.00543]
[1780273745862,60.29,73831.7,55.8,-6e-05,0.0,0.0054]
[1780273748883,60.29,73837.59,55.8,-6e-05,0.0,0.00531]
[1780273753918,60.29,73837.35,55.8,-6e-05,0.0,0.00531]
[1780273758952,60.29,73838.01,55.8,-6e-05,0.0,0.0053]
[1780273763988,60.29,73835.68,55.8,-6e-05,0.0,0.00534]
[1780273769023,60.29,73835.32,55.8,-6e-05,0.0,0.00534]
[1780273771037,60.29,73835.36,55.8,-6e-05,0.0,0.00525]
[1780273776072,60.29,73836.07,55.8,-6e-05,0.0,0.00524]
[1780273781107,60.29,73836.99,55.8,-6e-05,0.0,0.00522]
[1780273785135,60.29,73849.2,55.8,-6e-05,0.0,0.00504]
[1780273790171,60.29,73851.94,55.8,-6e-05,0.0,0.005]
[1780273792185,60.29,73859.37,55.8,-6e-05,0.0,0.00489]
[1780273797223,60.29,73856.06,55.8,-6e-05,0.0,0.00494]
[1780273801252,60.29,73864.15,55.8,-5e-05,0.0,0.00482]
[1780273803266,60.29,73872.53,55.8,-5e-05,0.0,0.0047]
[1780273804272,60.29,73887.3,55.8,-5e-05,0.0,0.0045]
[1780273805282,60.29,73900.24,55.8,-5e-05,0.0,0.00433]
[1780273807317,60.29,73917.54,55.8,-5e-05,0.0,0.00411]
[1780273807637,60.29,73917.54,55.8,-5e-05,0.0,0.00411]
[1780273808308,60.29,73937.52,55.8,-4e-05,0.0,0.00388]
[1780273809314,60.29,73944.55,55.8,-4e-05,0.0,0.00379]
[1780273809939,60.29,73944.55,55.8,-4e-05,0.0,0.00379]
[1780273810341,60.29,73954.24,55.8,-4e-05,0.0,0.00369]
[1780273810572,60.29,73954.24,55.8,-4e-05,0.0,0.00369]
[1780273811332,60.29,73964.45,55.8,-4e-05,0.0,0.00357]
[1780273812735,60.29,73967.03,55.8,-4e-05,0.0,0.00355]
[1780273813358,60.29,73973.05,55.8,-4e-05,0.0,0.00348]
[1780273814163,60.29,73973.05,55.8,-4e-05,0.0,0.00348]
[1780273814365,60.29,73978.8,55.8,-4e-05,0.0,0.00342]
[1780273816395,60.29,73978.25,55.8,-4e-05,0.0,0.00343]
[1780273816966,60.29,73981.49,55.8,-4e-05,0.0,0.0034]
[1780273817933,60.29,73976.0,55.8,-4e-05,0.0,0.00345]
[1780273818416,60.29,73976.0,55.8,-4e-05,0.0,0.00345]
[1780273820358,60.29,73982.38,55.8,-4e-05,0.0,0.00339]
[1780273820408,60.29,73971.81,55.8,-4e-05,0.0,0.0035]
[1780273821420,60.29,73962.98,55.8,-4e-05,0.0,0.00359]
[1780273821726,60.29,73962.98,55.8,-4e-05,0.0,0.00359]
[1780273825675,60.29,73957.15,55.8,-4e-05,0.0,0.00365]
[1780273826454,60.29,73937.85,55.8,-4e-05,0.0,0.00387]
[1780273827141,60.29,73937.85,55.8,-4e-05,0.0,0.00387]
[1780273827461,60.29,73929.67,55.8,-4e-05,0.0,0.00397]
[1780273829771,60.29,73926.03,55.8,-4e-05,0.0,0.00401]
[1780273831160,60.29,73924.18,55.8,-4e-05,0.0,0.00403]
[1780273831256,60.29,73931.19,55.8,-4e-05,0.0,0.00388]
[1780273831960,60.29,73916.81,55.8,-5e-05,0.0,0.00405]
[1780273833955,60.29,73915.65,55.8,-5e-05,0.0,0.00406]
[1780273835397,60.29,73914.5,55.8,-5e-05,0.0,0.00408]
[1780273834513,60.29,73904.39,55.8,-5e-05,0.0,0.0042]
[1780273836032,60.29,73904.39,55.8,-5e-05,0.0,0.0042]
[1780273836138,60.29,73893.21,55.8,-5e-05,0.0,0.00434]
[1780273837385,60.29,73893.21,55.8,-5e-05,0.0,0.00434]
[1780273838539,60.29,73884.77,55.8,-5e-05,0.0,0.00446]
[1780273839676,60.29,73884.77,55.8,-5e-05,0.0,0.00446]
[1780273839717,60.29,73877.14,55.8,-5e-05,0.0,0.00456]
[1780273841428,60.29,73877.14,55.8,-5e-05,0.0,0.00456]
[1780273842369,60.29,73871.9,55.8,-5e-05,0.0,0.00463]
[1780273842567,60.29,73882.76,55.8,-5e-05,0.0,0.00448]
[1780273843535,60.29,73882.76,55.8,-5e-05,0.0,0.00448]
[1780273848103,60.29,73879.6,55.8,-5e-05,0.0,0.00452]
[1780273849573,60.29,73879.58,55.8,-5e-05,0.0,0.00452]
[1780273852584,60.29,73885.84,55.8,-5e-05,0.0,0.00444]
[1780273855658,60.29,73878.26,55.8,-5e-05,0.0,0.00454]
[1780273859686,60.29,73870.36,55.8,-5e-05,0.0,0.00465]
[1780273861713,60.29,73876.48,55.8,-5e-05,0.0,0.00457]
[1780273865447,60.29,73874.24,55.8,-5e-05,0.0,0.0046]
[1780273865621,60.29,73874.97,55.8,-5e-05,0.0,0.00459]
[1780273865742,60.29,73865.03,55.8,-5e-05,0.0,0.00472]
[1780273868079,60.29,73860.35,55.8,-5e-05,0.0,0.00479]
[1780273870811,60.29,73862.05,55.8,-5e-05,0.0,0.00477]
[1780273873147,60.29,73859.25,55.8,-5e-05,0.0,0.00481]
[1780273874075,60.29,73859.71,55.8,-5e-05,0.0,0.0048]
[1780273875042,60.29,73844.41,55.8,-6e-05,0.0,0.00502]
[1780273875577,60.29,73844.41,55.8,-6e-05,0.0,0.00502]
[1780273876232,60.29,73844.41,55.8,-6e-05,0.0,0.00502]
[1780273877828,60.29,73838.4,55.8,-6e-05,0.0,0.00511]
[1780273878588,60.29,73838.4,55.8,-6e-05,0.0,0.00511]
[1780273879380,60.29,73838.4,55.8,-6e-05,0.0,0.00511]
[1780273883750,60.29,73834.83,55.8,-6e-05,0.0,0.00517]
[1780273888907,60.29,73834.67,55.8,-6e-05,0.0,0.00517]
[1780273894959,60.29,73833.18,55.8,-6e-05,0.0,0.0051]
[1780273898987,60.29,73826.0,55.8,-6e-05,0.0,0.00521]
[1780273902444,60.29,73820.72,55.8,-6e-05,0.0,0.00529]
[1780273903015,60.29,73802.22,55.8,-6e-05,0.0,0.00559]
[1780273904045,60.29,73788.8,55.8,-7e-05,0.0,0.00581]
[1780273905601,60.29,73784.21,55.8,-7e-05,0.0,0.00589]
[1780273908054,60.29,73772.78,55.8,-7e-05,0.0,0.00609]
[1780273909061,60.29,73767.06,55.8,-7e-05,0.0,0.00619]
[1780273914096,60.29,73773.21,55.8,-7e-05,0.0,0.00608]
[1780273915103,60.29,73764.61,55.8,-7e-05,0.0,0.00624]
[1780273917117,60.29,73758.78,55.8,-7e-05,0.0,0.00634]
[1780273922153,60.29,73759.71,55.8,-7e-05,0.0,0.00633]
[1780273923159,60.29,73766.7,55.8,-7e-05,0.0,0.0062]
[1780273926180,60.29,73774.76,55.8,-7e-05,0.0,0.00605]
[1780273931215,60.29,73771.99,55.8,-7e-05,0.0,0.0061]
[1780273936250,60.29,73776.64,55.8,-7e-05,0.0,0.00602]
[1780273940245,60.29,73776.13,55.8,-7e-05,0.0,0.00603]
[1780273940363,60.29,73758.75,55.8,-7e-05,0.0,0.00634]
[1780273941285,60.29,73751.58,55.8,-7e-05,0.0,0.00648]
[1780273941819,60.29,73751.58,55.8,-7e-05,0.0,0.00648]
[1780273947327,60.29,73750.71,55.8,-7e-05,0.0,0.00649]
[1780273950350,60.29,73744.99,55.8,-8e-05,0.0,0.0066]
[1780273951356,60.29,73748.81,55.8,-7e-05,0.0,0.00642]
[1780273952364,60.29,73756.74,55.8,-7e-05,0.0,0.00627]
[1780273953371,60.29,73769.35,55.8,-7e-05,0.0,0.00605]
[1780273958406,60.29,73778.23,55.8,-7e-05,0.0,0.00589]
[1780273963503,60.29,73779.06,55.8,-7e-05,0.0,0.00588]
[1780273963852,60.29,73779.41,55.8,-7e-05,0.0,0.00587]
[1780273969487,60.29,73778.33,55.8,-7e-05,0.0,0.00589]
[1780273970492,60.29,73770.14,55.8,-7e-05,0.0,0.00603]
[1780273975528,60.29,73767.6,55.8,-7e-05,0.0,0.00608]
[1780273980562,60.29,73773.84,55.8,-7e-05,0.0,0.00597]
[1780273985598,60.29,73775.88,55.8,-7e-05,0.0,0.00593]
[1780273990632,60.29,73777.73,55.8,-7e-05,0.0,0.0059]
[1780273993654,60.29,73784.09,55.8,-7e-05,0.0,0.00579]
[1780273994664,60.29,73791.26,55.8,-6e-05,0.0,0.00567]
[1780273998689,60.29,73785.39,55.8,-7e-05,0.0,0.00577]
[1780274003724,60.29,73783.0,55.8,-7e-05,0.0,0.00581]
[1780274008758,60.29,73782.77,55.8,-7e-05,0.0,0.00581]
[1780274011235,60.29,73782.5,55.8,-7e-05,0.0,0.00582]
[1780274011780,60.29,73756.23,55.8,-7e-05,0.0,0.00617]
[1780274012854,60.29,73756.23,55.8,-7e-05,0.0,0.00617]
[1780274014630,60.29,73754.11,55.8,-7e-05,0.0,0.00621]
[1780274015866,60.29,73752.46,55.8,-7e-05,0.0,0.00624]
[1780274021850,60.29,73752.14,55.8,-7e-05,0.0,0.00625]
[1780274022857,60.29,73741.98,55.8,-7e-05,0.0,0.00644]
[1780274025879,60.29,73733.17,55.8,-8e-05,0.0,0.0066]
[1780274029907,60.29,73739.19,55.8,-8e-05,0.0,0.00649]
[1780274034942,60.29,73739.77,55.8,-7e-05,0.0,0.00648]
[1780274039977,60.29,73737.46,55.8,-8e-05,0.0,0.00652]
[1780274045013,60.29,73738.32,55.8,-8e-05,0.0,0.00651]
[1780274050047,60.29,73738.99,55.8,-8e-05,0.0,0.00649]
[1780274055082,60.29,73739.23,55.8,-8e-05,0.0,0.00649]
[1780274059113,60.29,73746.26,55.8,-7e-05,0.0,0.00636]
[1780274064148,60.29,73744.62,55.8,-7e-05,0.0,0.00639]
[1780274070190,60.29,73746.32,55.8,-7e-05,0.0,0.00636]
[1780274071197,60.29,73748.09,55.8,-7e-05,0.0,0.00621]
[1780274076232,60.29,73752.68,55.8,-7e-05,0.0,0.00613]
[1780274081270,60.29,73759.27,55.8,-7e-05,0.0,0.00601]
[1780274086302,60.29,73761.35,55.8,-7e-05,0.0,0.00598]
[1780274091337,60.29,73762.51,55.8,-7e-05,0.0,0.00596]
[1780274093351,60.29,73769.77,55.8,-7e-05,0.0,0.00583]
[1780274096264,60.29,73770.96,55.8,-7e-05,0.0,0.00581]
[1780274096372,60.29,73785.1,55.8,-6e-05,0.0,0.00558]
[1780274098770,60.29,73787.3,55.8,-6e-05,0.0,0.00554]
[1780274098386,60.29,73815.35,55.8,-6e-05,0.0,0.0051]
[1780274100997,60.29,73819.86,55.8,-6e-05,0.0,0.00503]
[1780274102871,60.29,73823.41,55.8,-6e-05,0.0,0.00498]
[1780274103422,60.29,73829.71,55.8,-6e-05,0.0,0.00489]
[1780274108457,60.29,73822.83,55.8,-6e-05,0.0,0.00499]
[1780274109464,60.29,73816.16,55.8,-6e-05,0.0,0.00509]
[1780274114499,60.29,73810.77,55.8,-6e-05,0.0,0.00517]
[1780274119534,60.29,73810.12,55.8,-6e-05,0.0,0.00518]
[1780274124569,60.29,73804.87,55.8,-6e-05,0.0,0.00526]
[1780274129604,60.29,73796.44,55.8,-6e-05,0.0,0.00539]
[1780274131618,60.29,73799.42,55.8,-6e-05,0.0,0.00525]
[1780274136653,60.29,73805.08,55.8,-6e-05,0.0,0.00516]
[1780274141688,60.29,73807.08,55.8,-6e-05,0.0,0.00513]
[1780274144709,60.29,73812.93,55.8,-6e-05,0.0,0.00504]
[1780274147730,60.29,73820.11,55.8,-6e-05,0.0,0.00494]
[1780274149744,60.29,73830.23,55.8,-5e-05,0.0,0.00479]
[1780274151764,60.29,73818.7,55.8,-6e-05,0.0,0.00496]
[1780274152771,60.29,73808.85,55.8,-6e-05,0.0,0.00511]
[1780274153284,60.29,73808.85,55.8,-6e-05,0.0,0.00511]
[1780274153779,60.29,73792.91,55.8,-6e-05,0.0,0.00535]
[1780274156222,60.29,73788.99,55.8,-6e-05,0.0,0.00542]
[1780274161838,60.29,73787.75,55.8,-6e-05,0.0,0.00544]
[1780274166874,60.29,73787.58,55.8,-6e-05,0.0,0.00544]
[1780274171909,60.29,73788.72,55.8,-6e-05,0.0,0.00542]
[1780274176947,60.29,73788.23,55.8,-6e-05,0.0,0.00543]
[1780274181982,60.29,73787.73,55.8,-6e-05,0.0,0.00544]
[1780274183997,60.29,73794.37,55.8,-6e-05,0.0,0.00533]
[1780274185009,60.29,73804.95,55.8,-6e-05,0.0,0.00517]
[1780274190040,60.29,73798.03,55.8,-6e-05,0.0,0.00527]
[1780274195075,60.29,73796.36,55.8,-6e-05,0.0,0.00521]
[1780274200110,60.29,73794.77,55.8,-6e-05,0.0,0.00523]
[1780274205145,60.29,73794.74,55.8,-6e-05,0.0,0.00523]
[1780274207158,60.29,73801.64,55.8,-6e-05,0.0,0.00512]
[1780274211187,60.29,73795.13,55.8,-6e-05,0.0,0.00522]
[1780274213201,60.29,73788.57,55.8,-6e-05,0.0,0.00533]
[1780274218236,60.29,73788.92,55.8,-6e-05,0.0,0.00532]
[1780274222264,60.29,73800.0,55.8,-6e-05,0.0,0.00515]
[1780274227300,60.29,73801.87,55.8,-6e-05,0.0,0.00512]
[1780274232335,60.29,73806.45,55.8,-6e-05,0.0,0.00505]
[1780274235356,60.29,73815.12,55.8,-6e-05,0.0,0.00492]
[1780274240391,60.29,73820.14,55.8,-6e-05,0.0,0.00485]
[1780274246436,60.29,73822.59,55.8,-5e-05,0.0,0.00482]
[1780274251471,60.29,73824.83,55.8,-5e-05,0.0,0.0047]
[1780274256506,60.29,73824.71,55.8,-5e-05,0.0,0.0047]
[1780274261541,60.29,73824.19,55.8,-5e-05,0.0,0.00471]
[1780274266575,60.29,73826.23,55.8,-5e-05,0.0,0.00468]
[1780274271612,60.29,73826.81,55.8,-5e-05,0.0,0.00467]
[1780274275777,60.29,73837.83,55.8,-5e-05,0.0,0.00452]
[1780274277657,60.29,73831.52,55.8,-5e-05,0.0,0.0046]
[1780274282693,60.29,73827.81,55.8,-5e-05,0.0,0.00466]
[1780274287728,60.29,73824.74,55.8,-5e-05,0.0,0.0047]
[1780274290749,60.29,73818.03,55.8,-5e-05,0.0,0.00479]
[1780274295783,60.29,73813.08,55.8,-6e-05,0.0,0.00487]
[1780274298805,60.29,73807.24,55.8,-6e-05,0.0,0.00495]
[1780274299812,60.29,73800.92,55.8,-6e-05,0.0,0.00504]
[1780274304848,60.29,73793.88,55.8,-6e-05,0.0,0.00515]
[1780274308876,60.29,73795.77,55.8,-6e-05,0.0,0.00512]
[1780274311897,60.29,73798.97,55.8,-6e-05,0.0,0.00498]
[1780274314918,60.29,73805.03,55.8,-6e-05,0.0,0.00489]
[1780274319953,60.29,73800.57,55.8,-6e-05,0.0,0.00496]
[1780274325995,60.29,73795.69,55.8,-6e-05,0.0,0.00503]
[1780274331031,60.29,73802.38,55.8,-6e-05,0.0,0.00493]
[1780274336066,60.29,73804.18,55.8,-6e-05,0.0,0.00491]
[1780274341104,60.29,73796.63,55.8,-6e-05,0.0,0.00502]
[1780274346142,60.29,73791.86,55.8,-6e-05,0.0,0.00509]
[1780274351174,60.29,73790.25,55.8,-6e-05,0.0,0.00512]
[1780274356209,60.29,73791.43,55.8,-6e-05,0.0,0.0051]
[1780274357217,60.29,73798.1,55.8,-6e-05,0.0,0.005]
[1780274362251,60.29,73800.27,55.8,-6e-05,0.0,0.00496]
[1780274367286,60.29,73799.69,55.8,-6e-05,0.0,0.00497]
[1780274372321,60.29,73794.47,55.8,-6e-05,0.0,0.00496]
[1780274377356,60.29,73794.49,55.8,-6e-05,0.0,0.00496]
[1780274382391,60.29,73800.39,55.8,-6e-05,0.0,0.00487]
[1780274387426,60.29,73801.3,55.8,-6e-05,0.0,0.00486]
[1780274392465,60.29,73798.94,55.8,-6e-05,0.0,0.0049]
[1780274397501,60.29,73802.4,55.8,-6e-05,0.0,0.00485]
[1780274402536,60.29,73802.29,55.8,-6e-05,0.0,0.00485]
[1780274403543,60.29,73808.0,55.8,-5e-05,0.0,0.00476]
[1780274407571,60.29,73799.82,55.8,-6e-05,0.0,0.00488]
[1780274411600,60.29,73787.74,55.8,-6e-05,0.0,0.00506]
[1780274412606,60.29,73782.02,55.8,-6e-05,0.0,0.00515]
[1780274416634,60.29,73773.9,55.8,-6e-05,0.0,0.00528]
[1780274421669,60.29,73772.99,55.8,-6e-05,0.0,0.00529]
[1780274426704,60.29,73771.06,55.8,-6e-05,0.0,0.00532]
[1780274431739,60.29,73768.55,55.8,-6e-05,0.0,0.00526]
[1780274434760,60.29,73779.37,55.8,-6e-05,0.0,0.0051]
[1780274439794,60.29,73784.21,55.8,-6e-05,0.0,0.00502]
[1780274441809,60.29,73791.87,55.8,-6e-05,0.0,0.00491]
[1780274446844,60.29,73794.28,55.8,-6e-05,0.0,0.00488]
[1780274451879,60.29,73802.02,55.8,-5e-05,0.0,0.00476]
[1780274453128,60.29,73816.41,55.8,-5e-05,0.0,0.00456]
[1780274453893,60.29,73826.9,55.8,-5e-05,0.0,0.00442]
[1780274458928,60.29,73830.68,55.8,-5e-05,0.0,0.00437]
[1780274462874,60.29,73830.86,55.8,-5e-05,0.0,0.00437]
[1780274463453,60.29,73834.06,55.8,-5e-05,0.0,0.00433]
[1780274469002,60.29,73835.31,55.8,-5e-05,0.0,0.00431]
[1780274471016,60.29,73826.67,55.8,-5e-05,0.0,0.00442]
[1780274476052,60.29,73827.79,55.8,-5e-05,0.0,0.00441]
[1780274481090,60.29,73824.55,55.8,-5e-05,0.0,0.00445]
[1780274486125,60.29,73818.11,55.8,-5e-05,0.0,0.00454]
[1780274491160,60.29,73819.48,55.8,-5e-05,0.0,0.00444]
[1780274496195,60.29,73819.0,55.8,-5e-05,0.0,0.00445]
[1780274500223,60.29,73827.0,55.8,-5e-05,0.0,0.00434]
[1780274505258,60.29,73830.68,55.8,-5e-05,0.0,0.00429]
[1780274510293,60.29,73831.14,55.8,-5e-05,0.0,0.00429]
[1780274515328,60.29,73831.03,55.8,-5e-05,0.0,0.00429]
[1780274520363,60.29,73831.56,55.8,-5e-05,0.0,0.00428]
[1780274522377,60.29,73842.6,55.8,-5e-05,0.0,0.00414]
[1780274527415,60.29,73842.77,55.8,-5e-05,0.0,0.00414]
[1780274532450,60.29,73845.28,55.8,-5e-05,0.0,0.00411]
[1780274537486,60.29,73843.57,55.8,-5e-05,0.0,0.00413]
[1780274542521,60.29,73843.73,55.8,-5e-05,0.0,0.00413]
[1780274547556,60.29,73844.35,55.8,-5e-05,0.0,0.00412]
[1780274550578,60.29,73852.04,55.8,-5e-05,0.0,0.00402]
[1780274551585,60.29,73851.77,55.8,-4e-05,0.0,0.00395]
[1780274556839,60.29,73850.21,55.8,-4e-05,0.0,0.00397]
[1780274562666,60.29,73847.19,55.8,-5e-05,0.0,0.00401]
[1780274567700,60.29,73852.03,55.8,-4e-05,0.0,0.00395]
[1780274572734,60.29,73853.56,55.8,-4e-05,0.0,0.00393]
[1780274574499,60.29,73853.56,55.8,-4e-05,0.0,0.00393]
[1780274575540,60.29,73853.56,55.8,-4e-05,0.0,0.00393]
[1780274580791,60.29,73853.86,55.8,-4e-05,0.0,0.00393]
[1780274585826,60.29,73857.19,55.8,-4e-05,0.0,0.00389]
[1780274590861,60.29,73856.54,55.8,-4e-05,0.0,0.0039]
[1780274597909,60.29,73855.5,55.8,-4e-05,0.0,0.00391]
[1780274602945,60.29,73852.93,55.8,-4e-05,0.0,0.00394]
[1780274607981,60.29,73849.64,55.8,-5e-05,0.0,0.00398]
[1780274611002,60.29,73856.26,55.8,-4e-05,0.0,0.00383]
[1780274612016,60.29,73868.62,55.8,-4e-05,0.0,0.00368]
[1780274617046,60.29,73870.98,55.8,-4e-05,0.0,0.00366]
[1780274622081,60.29,73872.87,55.8,-4e-05,0.0,0.00364]
[1780274627116,60.29,73872.0,55.8,-4e-05,0.0,0.00365]
[1780274632151,60.29,73869.85,55.8,-4e-05,0.0,0.00367]
[1780274637186,60.29,73866.39,55.8,-4e-05,0.0,0.00371]
[1780274642221,60.29,73863.07,55.8,-4e-05,0.0,0.00375]
[1780274647256,60.29,73868.99,55.8,-4e-05,0.0,0.00368]
[1780274649270,60.29,73863.11,55.8,-4e-05,0.0,0.00375]
[1780274650277,60.29,73854.66,55.8,-4e-05,0.0,0.00385]
[1780274655312,60.29,73851.29,55.8,-4e-05,0.0,0.00388]
[1780274660348,60.29,73850.26,55.8,-4e-05,0.0,0.0039]
[1780274665383,60.29,73852.29,55.8,-4e-05,0.0,0.00387]
[1780274670418,60.29,73857.19,55.8,-4e-05,0.0,0.00382]
[1780274673439,60.29,73856.66,55.8,-4e-05,0.0,0.00375]
[1780274678474,60.29,73861.74,55.8,-4e-05,0.0,0.00369]
[1780274683509,60.29,73854.91,55.8,-4e-05,0.0,0.00377]
[1780274686530,60.29,73846.37,55.8,-4e-05,0.0,0.00387]
[1780274691565,60.29,73843.67,55.8,-4e-05,0.0,0.0039]
[1780274696600,60.29,73841.72,55.8,-4e-05,0.0,0.00393]
[1780274701635,60.29,73844.51,55.8,-4e-05,0.0,0.00389]
[1780274704656,60.29,73853.1,55.8,-4e-05,0.0,0.00379]
[1780274709691,60.29,73852.02,55.8,-4e-05,0.0,0.0038]
[1780274715733,60.29,73853.31,55.8,-4e-05,0.0,0.00379]
[1780274717747,60.29,73859.88,55.8,-4e-05,0.0,0.00371]
[1780274722784,60.29,73862.86,55.8,-4e-05,0.0,0.00368]
[1780274727819,60.29,73867.0,55.8,-4e-05,0.0,0.00363]
[1780274731848,60.29,73870.61,55.8,-4e-05,0.0,0.00353]
[1780274736883,60.29,73871.53,55.8,-4e-05,0.0,0.00352]
[1780274741918,60.29,73869.33,55.8,-4e-05,0.0,0.00354]
[1780274745946,60.29,73862.09,55.8,-4e-05,0.0,0.00362]
[1780274750984,60.29,73866.84,55.8,-4e-05,0.0,0.00357]
[1780274756019,60.29,73870.6,55.8,-4e-05,0.0,0.00353]
[1780274759039,60.29,73879.22,55.8,-4e-05,0.0,0.00343]
[1780274760046,60.29,73884.87,55.8,-4e-05,0.0,0.00338]
[1780274762060,60.29,73891.35,55.8,-4e-05,0.0,0.00331]
[1780274767095,60.29,73898.21,55.8,-4e-05,0.0,0.00324]
[1780274772130,60.29,73909.52,55.8,-4e-05,0.0,0.00313]
[1780274777165,60.29,73911.56,55.8,-3e-05,0.0,0.00311]
[1780274782200,60.29,73916.5,55.8,-3e-05,0.0,0.00306]
[1780274786228,60.29,73910.16,55.8,-3e-05,0.0,0.00312]
[1780274791388,60.29,73906.71,55.8,-4e-05,0.0,0.00316]
[1780274791449,60.29,73884.79,55.8,-4e-05,0.0,0.00331]
[1780274792270,60.29,73878.64,55.8,-4e-05,0.0,0.00338]
[1780274793888,60.29,73877.41,55.8,-4e-05,0.0,0.00339]
[1780274794284,60.29,73884.49,55.8,-4e-05,0.0,0.00332]
[1780274795578,60.29,73887.38,55.8,-4e-05,0.0,0.00329]
[1780274796920,60.29,73887.44,55.8,-4e-05,0.0,0.00329]
[1780274802340,60.29,73893.34,55.8,-4e-05,0.0,0.00323]
[1780274807382,60.29,73890.48,55.8,-4e-05,0.0,0.00325]
[1780274808537,60.29,73890.48,55.8,-4e-05,0.0,0.00325]
[1780274808388,60.29,73905.24,55.8,-3e-05,0.0,0.00311]
[1780274808551,60.29,73905.24,55.8,-3e-05,0.0,0.00311]
[1780274814430,60.29,73906.8,55.8,-3e-05,0.0,0.00309]
[1780274817451,60.29,73899.24,55.8,-4e-05,0.0,0.00317]
[1780274817713,60.29,73899.24,55.8,-4e-05,0.0,0.00317]
[1780274817721,60.29,73899.24,55.8,-4e-05,0.0,0.00317]
[1780274819465,60.29,73905.98,55.8,-3e-05,0.0,0.0031]
[1780274820472,60.29,73898.4,55.8,-4e-05,0.0,0.00318]
[1780274824502,60.29,73914.54,55.8,-3e-05,0.0,0.00302]
[1780274826977,60.29,73915.95,55.8,-3e-05,0.0,0.00301]
[1780274826984,60.29,73915.95,55.8,-3e-05,0.0,0.00301]
[1780274829496,60.29,73916.75,55.8,-3e-05,0.0,0.003]
[1780274829506,60.29,73916.75,55.8,-3e-05,0.0,0.003]
[1780274831551,60.29,73907.54,55.8,-3e-05,0.0,0.00309]
[1780274832566,60.29,73907.54,55.8,-3e-05,0.0,0.00309]
[1780274832580,60.29,73907.0,55.8,-3e-05,0.0,0.00309]
[1780274836427,60.29,73902.63,55.8,-4e-05,0.0,0.00313]
[1780274836435,60.29,73902.63,55.8,-4e-05,0.0,0.00313]
[1780274839486,60.29,73902.73,55.8,-4e-05,0.0,0.00313]
[1780274839494,60.29,73902.73,55.8,-4e-05,0.0,0.00313]
[1780274839610,60.29,73909.04,55.8,-3e-05,0.0,0.00307]
[1780274844654,60.29,73911.11,55.8,-3e-05,0.0,0.00305]
[1780274845617,60.29,73911.11,55.8,-3e-05,0.0,0.00305]
[1780274845625,60.29,73911.11,55.8,-3e-05,0.0,0.00305]
[1780274848697,60.29,73911.21,55.8,-3e-05,0.0,0.00305]
[1780274848705,60.29,73911.21,55.8,-3e-05,0.0,0.00305]
[1780274851703,60.29,73910.78,55.8,-3e-05,0.0,0.003]
[1780274854877,60.29,73906.97,55.8,-3e-05,0.0,0.00303]
[1780274854885,60.29,73906.97,55.8,-3e-05,0.0,0.00303]
[1780274856741,60.29,73899.18,55.8,-3e-05,0.0,0.00311]
[1780274861777,60.29,73901.08,55.8,-3e-05,0.0,0.00309]
[1780274864799,60.29,73887.92,55.8,-4e-05,0.0,0.00322]
[1780274865806,60.29,73881.23,55.8,-4e-05,0.0,0.00328]
[1780274867820,60.29,73875.33,55.8,-4e-05,0.0,0.00335]
[1780274871849,60.29,73881.93,55.8,-4e-05,0.0,0.00328]
[1780274872856,60.29,73888.94,55.8,-4e-05,0.0,0.00321]
[1780274876884,60.29,73880.0,55.8,-4e-05,0.0,0.0033]
[1780274880912,60.29,73872.13,55.8,-4e-05,0.0,0.00338]
[1780274882926,60.29,73879.09,55.8,-4e-05,0.0,0.00331]
[1780274887961,60.29,73880.43,55.8,-4e-05,0.0,0.00329]
[1780274891993,60.29,73888.53,55.8,-4e-05,0.0,0.00321]
[1780274897028,60.29,73890.22,55.8,-4e-05,0.0,0.00319]
[1780274900049,60.29,73897.03,55.8,-4e-05,0.0,0.00313]
[1780274905084,60.29,73897.79,55.8,-4e-05,0.0,0.00312]
[1780274910119,60.29,73897.4,55.8,-4e-05,0.0,0.00312]
[1780274915154,60.29,73890.94,55.8,-4e-05,0.0,0.00313]
[1780274920189,60.29,73891.58,55.8,-4e-05,0.0,0.00312]
[1780274925224,60.29,73889.04,55.8,-4e-05,0.0,0.00315]
[1780274930263,60.29,73891.1,55.8,-4e-05,0.0,0.00312]
[1780274932278,60.29,73873.22,55.8,-4e-05,0.0,0.0033]
[1780274937313,60.29,73870.48,55.8,-4e-05,0.0,0.00333]
[1780274941341,60.29,73886.92,55.8,-4e-05,0.0,0.00317]
[1780274946376,60.29,73891.16,55.8,-4e-05,0.0,0.00312]
[1780274951411,60.29,73888.77,55.8,-4e-05,0.0,0.00315]
[1780274956448,60.29,73888.8,55.8,-4e-05,0.0,0.00315]
[1780274961484,60.29,73876.46,55.8,-4e-05,0.0,0.00327]
[1780274964505,60.29,73870.11,55.8,-4e-05,0.0,0.00333]
[1780274969540,60.29,73880.17,55.8,-4e-05,0.0,0.00323]
[1780274972561,60.29,73879.37,55.8,-4e-05,0.0,0.00318]
[1780274973569,60.29,73871.73,55.8,-4e-05,0.0,0.00325]
[1780274974576,60.29,73864.27,55.8,-4e-05,0.0,0.00333]
[1780274979611,60.29,73859.22,55.8,-4e-05,0.0,0.00338]
[1780274984646,60.29,73864.51,55.8,-4e-05,0.0,0.00333]
[1780274989680,60.29,73864.52,55.8,-4e-05,0.0,0.00333]
[1780274994716,60.29,73862.67,55.8,-4e-05,0.0,0.00335]
[1780274999751,60.29,73861.88,55.8,-4e-05,0.0,0.00336]
[1780275004788,60.29,73864.14,55.8,-4e-05,0.0,0.00333]
[1780275009823,60.29,73867.77,55.8,-4e-05,0.0,0.00329]
[1780275016872,60.29,73866.44,55.8,-4e-05,0.0,0.00331]
[1780275017879,60.29,73858.95,55.8,-4e-05,0.0,0.00339]
[1780275023882,60.29,73858.35,55.8,-4e-05,0.0,0.00339]
[1780275024928,60.29,73844.97,55.8,-4e-05,0.0,0.00354]
[1780275029963,60.29,73840.36,55.8,-4e-05,0.0,0.00359]
[1780275031977,60.29,73839.34,55.8,-4e-05,0.0,0.00353]
[1780275033115,60.29,73822.68,55.8,-4e-05,0.0,0.00371]
[1780275033992,60.29,73815.41,55.8,-4e-05,0.0,0.0038]
[1780275037748,60.29,73801.46,55.8,-5e-05,0.0,0.00397]
[1780275043059,60.29,73799.84,55.8,-5e-05,0.0,0.00398]
[1780275045073,60.29,73806.58,55.8,-4e-05,0.0,0.0039]
[1780275046080,60.29,73814.97,55.8,-4e-05,0.0,0.0038]
[1780275050568,60.29,73819.62,55.8,-4e-05,0.0,0.00375]
[1780275050575,60.29,73819.62,55.8,-4e-05,0.0,0.00375]
[1780275056150,60.29,73824.64,55.8,-4e-05,0.0,0.00369]
[1780275060145,60.29,73825.04,55.8,-4e-05,0.0,0.00369]
[1780275060152,60.29,73825.04,55.8,-4e-05,0.0,0.00369]
[1780275066220,60.29,73825.14,55.8,-4e-05,0.0,0.00369]
[1780275071255,60.29,73824.63,55.8,-4e-05,0.0,0.00369]
[1780275074276,60.29,73837.6,55.8,-4e-05,0.0,0.00355]
[1780275079937,60.29,73840.74,55.8,-4e-05,0.0,0.00351]
[1780275089383,60.29,73844.77,55.8,-4e-05,0.0,0.00347]
[1780275091397,60.29,73845.24,55.8,-4e-05,0.0,0.0034]
[1780275096432,60.29,73844.35,55.8,-4e-05,0.0,0.00341]
[1780275101467,60.29,73848.46,55.8,-4e-05,0.0,0.00337]
[1780275105495,60.29,73857.88,55.8,-4e-05,0.0,0.00327]
[1780275108516,60.29,73871.81,55.8,-4e-05,0.0,0.00313]
[1780275110530,60.29,73878.01,55.8,-3e-05,0.0,0.00307]
[1780275112544,60.29,73864.84,55.8,-4e-05,0.0,0.0032]
[1780275114747,60.29,73863.47,55.8,-4e-05,0.0,0.00321]
[1780275114753,60.29,73863.47,55.8,-4e-05,0.0,0.00321]
[1780275120150,60.29,73863.84,55.8,-4e-05,0.0,0.00321]
[1780275120158,60.29,73863.84,55.8,-4e-05,0.0,0.00321]
[1780275122567,60.29,73864.01,55.8,-4e-05,0.0,0.00321]
[1780275122574,60.29,73864.01,55.8,-4e-05,0.0,0.00321]
[1780275123931,60.29,73864.23,55.8,-4e-05,0.0,0.0032]
[1780275124628,60.29,73892.88,55.8,-3e-05,0.0,0.00293]
[1780275125034,60.29,73892.88,55.8,-3e-05,0.0,0.00293]
[1780275125044,60.29,73892.88,55.8,-3e-05,0.0,0.00293]
[1780275125056,60.29,73892.88,55.8,-3e-05,0.0,0.00293]
[1780275125504,60.29,73892.88,55.8,-3e-05,0.0,0.00293]
[1780275128515,60.29,73894.74,55.8,-3e-05,0.0,0.00291]
[1780275128526,60.29,73894.74,55.8,-3e-05,0.0,0.00291]
[1780275134698,60.29,73880.28,55.8,-3e-05,0.0,0.00305]
[1780275135127,60.29,73880.28,55.8,-3e-05,0.0,0.00305]
[1780275135136,60.29,73880.28,55.8,-3e-05,0.0,0.00305]
[1780275136712,60.29,73870.61,55.8,-4e-05,0.0,0.00314]
[1780275139458,60.29,73872.29,55.8,-4e-05,0.0,0.00313]
[1780275139466,60.29,73872.29,55.8,-4e-05,0.0,0.00313]
[1780275144769,60.29,73875.59,55.8,-3e-05,0.0,0.00309]
[1780275149806,60.29,73872.39,55.8,-4e-05,0.0,0.00312]
[1780275151820,60.29,73872.31,55.8,-3e-05,0.0,0.00306]
[1780275156855,60.29,73876.02,55.8,-3e-05,0.0,0.00303]
[1780275161890,60.29,73878.6,55.8,-3e-05,0.0,0.003]
[1780275163906,60.29,73889.86,55.8,-3e-05,0.0,0.0029]
[1780275168946,60.29,73892.3,55.8,-3e-05,0.0,0.00288]
[1780275173981,60.29,73886.87,55.8,-3e-05,0.0,0.00293]
[1780275179021,60.29,73887.84,55.8,-3e-05,0.0,0.00292]
[1780275180152,60.29,73890.11,55.8,-3e-05,0.0,0.0029]
[1780275180160,60.29,73890.11,55.8,-3e-05,0.0,0.0029]
[1780275185497,60.29,73893.5,55.8,-3e-05,0.0,0.00287]
[1780275185518,60.29,73893.5,55.8,-3e-05,0.0,0.00287]
[1780275185530,60.29,73893.5,55.8,-3e-05,0.0,0.00287]
[1780275186537,60.29,73893.5,55.8,-3e-05,0.0,0.00287]
[1780275192113,60.29,73893.54,55.8,-3e-05,0.0,0.00287]
[1780275197148,60.29,73890.78,55.8,-3e-05,0.0,0.00289]
[1780275202183,60.29,73891.23,55.8,-3e-05,0.0,0.00289]
[1780275205204,60.29,73897.84,55.8,-3e-05,0.0,0.00283]
[1780275207218,60.29,73904.64,55.8,-3e-05,0.0,0.00277]
[1780275209047,60.29,73904.64,55.8,-3e-05,0.0,0.00277]
[1780275209056,60.29,73904.64,55.8,-3e-05,0.0,0.00277]
[1780275211246,60.29,73903.96,55.8,-3e-05,0.0,0.00272]
[1780275212108,60.29,73903.96,55.8,-3e-05,0.0,0.00272]
[1780275212117,60.29,73903.96,55.8,-3e-05,0.0,0.00272]
[1780275215274,60.29,73895.8,55.8,-3e-05,0.0,0.00279]
[1780275220309,60.29,73894.85,55.8,-3e-05,0.0,0.0028]
[1780275223330,60.29,73900.71,55.8,-3e-05,0.0,0.00275]
[1780275228366,60.29,73892.56,55.8,-3e-05,0.0,0.00282]
[1780275233401,60.29,73892.04,55.8,-3e-05,0.0,0.00282]
[1780275238437,60.29,73888.19,55.8,-3e-05,0.0,0.00286]
[1780275239444,60.29,73880.89,55.8,-3e-05,0.0,0.00292]
[1780275241458,60.29,73873.91,55.8,-3e-05,0.0,0.00299]
[1780275246495,60.29,73871.24,55.8,-3e-05,0.0,0.00301]
[1780275251534,60.29,73865.23,55.8,-3e-05,0.0,0.00307]
[1780275252290,60.29,73865.23,55.8,-3e-05,0.0,0.00307]
[1780275252539,60.29,73852.49,55.8,-4e-05,0.0,0.0032]
[1780275254571,60.29,73852.51,55.8,-4e-05,0.0,0.0032]
[1780275258510,60.29,73849.02,55.8,-4e-05,0.0,0.00323]
[1780275258582,60.29,73839.89,55.8,-4e-05,0.0,0.00332]
[1780275260799,60.29,73836.55,55.8,-4e-05,0.0,0.00336]
[1780275265631,60.29,73844.6,55.8,-4e-05,0.0,0.00328]
[1780275268652,60.29,73837.69,55.8,-4e-05,0.0,0.00335]
[1780275271672,60.29,73836.68,55.8,-4e-05,0.0,0.00329]
[1780275276709,60.29,73834.44,55.8,-4e-05,0.0,0.00332]
[1780275278723,60.29,73828.14,55.8,-4e-05,0.0,0.00338]
[1780275283758,60.29,73827.89,55.8,-4e-05,0.0,0.00338]
[1780275288793,60.29,73824.23,55.8,-4e-05,0.0,0.00342]
[1780275293828,60.29,73824.04,55.8,-4e-05,0.0,0.00342]
[1780275298863,60.29,73822.0,55.8,-4e-05,0.0,0.00345]
[1780275303898,60.29,73825.3,55.8,-4e-05,0.0,0.00341]
[1780275304905,60.29,73817.46,55.8,-4e-05,0.0,0.0035]
[1780275307926,60.29,73809.51,55.8,-4e-05,0.0,0.00358]
[1780275308933,60.29,73803.43,55.8,-4e-05,0.0,0.00365]
[1780275310950,60.29,73794.78,55.8,-4e-05,0.0,0.00375]
[1780275313971,60.29,73802.03,55.8,-4e-05,0.0,0.00367]
[1780275315985,60.29,73810.32,55.8,-4e-05,0.0,0.00357]
[1780275317998,60.29,73817.52,55.8,-4e-05,0.0,0.00349]
[1780275323034,60.29,73818.48,55.8,-4e-05,0.0,0.00348]
[1780275328069,60.29,73816.81,55.8,-4e-05,0.0,0.0035]
[1780275331090,60.29,73817.67,55.8,-4e-05,0.0,0.00343]
[1780275336134,60.29,73823.42,55.8,-4e-05,0.0,0.00337]
[1780275339154,60.29,73832.38,55.8,-4e-05,0.0,0.00327]
[1780275342175,60.29,73825.7,55.8,-4e-05,0.0,0.00334]
[1780275345196,60.29,73818.57,55.8,-4e-05,0.0,0.00342]
[1780275352246,60.29,73815.56,55.8,-4e-05,0.0,0.00345]
[1780275357279,60.29,73812.98,55.8,-4e-05,0.0,0.00348]
[1780275360237,60.29,73807.32,55.8,-4e-05,0.0,0.00354]
[1780275363323,60.29,73814.81,55.8,-4e-05,0.0,0.00346]
[1780275368358,60.29,73814.04,55.8,-4e-05,0.0,0.00346]
[1780275374400,60.29,73816.03,55.8,-4e-05,0.0,0.00344]
[1780275379435,60.29,73813.57,55.8,-4e-05,0.0,0.00347]
[1780275384470,60.29,73815.19,55.8,-4e-05,0.0,0.00345]
[1780275389505,60.29,73816.26,55.8,-4e-05,0.0,0.00344]
[1780275391025,60.29,73816.38,55.8,-4e-05,0.0,0.00337]
[1780275396111,60.29,73816.34,55.8,-4e-05,0.0,0.00337]
[1780275401589,60.29,73816.03,55.8,-4e-05,0.0,0.00338]
[1780275406624,60.29,73820.5,55.8,-4e-05,0.0,0.00333]
[1780275412666,60.29,73818.39,55.8,-4e-05,0.0,0.00335]
[1780275414680,60.29,73812.14,55.8,-4e-05,0.0,0.00342]
[1780275419715,60.29,73813.45,55.8,-4e-05,0.0,0.0034]
[1780275424724,60.29,73812.98,55.8,-4e-05,0.0,0.00341]
[1780275427771,60.29,73802.89,55.8,-4e-05,0.0,0.00352]
[1780275432807,60.29,73805.96,55.8,-4e-05,0.0,0.00348]
[1780275437841,60.29,73808.51,55.8,-4e-05,0.0,0.00346]
[1780275442876,60.29,73807.16,55.8,-4e-05,0.0,0.00347]
[1780275448332,60.29,73808.25,55.8,-4e-05,0.0,0.00346]
[1780275452946,60.29,73809.31,55.8,-4e-05,0.0,0.00338]
[1780275457981,60.29,73813.73,55.8,-4e-05,0.0,0.00334]
[1780275468934,60.29,73813.77,55.8,-4e-05,0.0,0.00333]
[1780275474093,60.29,73805.66,55.8,-4e-05,0.0,0.00342]
[1780275479128,60.29,73804.18,55.8,-4e-05,0.0,0.00344]
[1780275484163,60.29,73804.36,55.8,-4e-05,0.0,0.00343]
[1780275489198,60.29,73804.67,55.8,-4e-05,0.0,0.00343]
[1780275492221,60.29,73811.69,55.8,-4e-05,0.0,0.00336]
[1780275498262,60.29,73811.77,55.8,-4e-05,0.0,0.00336]
[1780275502473,60.29,73809.87,55.8,-4e-05,0.0,0.00338]
[1780275505312,60.29,73802.51,55.8,-4e-05,0.0,0.00345]
[1780275510349,60.29,73801.22,55.8,-4e-05,0.0,0.00347]
[1780275514443,60.29,73798.83,55.8,-4e-05,0.0,0.00343]
[1780275524450,60.29,73791.1,55.8,-4e-05,0.0,0.00351]
[1780275529487,60.29,73792.04,55.8,-4e-05,0.0,0.0035]
[1780275535529,60.29,73792.66,55.8,-4e-05,0.0,0.00349]
[1780275540564,60.29,73790.93,55.8,-4e-05,0.0,0.00351]
[1780275541571,60.29,73800.97,55.8,-4e-05,0.0,0.0034]
[1780275542578,60.29,73807.64,55.8,-4e-05,0.0,0.00333]
[1780275548172,60.29,73806.94,55.8,-4e-05,0.0,0.00334]
[1780275554116,60.29,73805.5,55.8,-4e-05,0.0,0.00336]
[1780275559697,60.29,73800.03,55.8,-4e-05,0.0,0.00341]
[1780275561711,60.29,73794.13,55.8,-4e-05,0.0,0.00348]
[1780275564732,60.29,73782.18,55.8,-4e-05,0.0,0.00361]
[1780275566746,60.29,73776.02,55.8,-4e-05,0.0,0.00368]
[1780275571781,60.29,73778.62,55.8,-4e-05,0.0,0.00358]
[1780275576819,60.29,73780.55,55.8,-4e-05,0.0,0.00356]
[1780275581854,60.29,73780.83,55.8,-4e-05,0.0,0.00355]
[1780275584875,60.29,73786.62,55.8,-4e-05,0.0,0.00349]
[1780275589910,60.29,73787.22,55.8,-4e-05,0.0,0.00348]
[1780275594945,60.29,73786.95,55.8,-4e-05,0.0,0.00349]
[1780275599981,60.29,73786.53,55.8,-4e-05,0.0,0.00349]
[1780275602267,60.29,73806.39,55.8,-4e-05,0.0,0.00328]
[1780275603001,60.29,73812.83,55.8,-4e-05,0.0,0.00322]
[1780275605022,60.29,73799.24,55.8,-4e-05,0.0,0.00335]
[1780275606541,60.29,73789.76,55.8,-4e-05,0.0,0.00346]
[1780275610055,60.29,73797.35,55.8,-4e-05,0.0,0.00337]
[1780275613076,60.29,73787.32,55.8,-4e-05,0.0,0.00348]
[1780275615091,60.29,73775.69,55.8,-4e-05,0.0,0.00361]
[1780275618112,60.29,73784.18,55.8,-4e-05,0.0,0.00352]
[1780275623147,60.29,73778.21,55.8,-4e-05,0.0,0.00358]
[1780275625161,60.29,73770.16,55.8,-4e-05,0.0,0.00367]
[1780275628182,60.29,73777.37,55.8,-4e-05,0.0,0.00359]
[1780275632210,60.29,73779.36,55.8,-4e-05,0.0,0.0035]
[1780275637245,60.29,73779.05,55.8,-4e-05,0.0,0.0035]
[1780275638252,60.29,73771.79,55.8,-4e-05,0.0,0.00358]
[1780275643287,60.29,73765.5,55.8,-4e-05,0.0,0.00366]
[1780275649329,60.29,73762.31,55.8,-4e-05,0.0,0.00369]
[1780275654366,60.29,73767.02,55.8,-4e-05,0.0,0.00364]
[1780275658394,60.29,73774.31,55.8,-4e-05,0.0,0.00356]
[1780275663429,60.29,73777.71,55.8,-4e-05,0.0,0.00352]
[1780275666450,60.29,73771.31,55.8,-4e-05,0.0,0.00359]
[1780275671485,60.29,73771.63,55.8,-4e-05,0.0,0.00359]
[1780275676520,60.29,73775.58,55.8,-4e-05,0.0,0.00354]
[1780275681555,60.29,73777.9,55.8,-4e-05,0.0,0.00352]
[1780275686589,60.29,73776.43,55.8,-4e-05,0.0,0.00353]
[1780275691627,60.29,73776.37,55.8,-4e-05,0.0,0.00346]
[1780275696662,60.29,73767.92,55.8,-4e-05,0.0,0.00356]
[1780275697669,60.29,73760.05,55.8,-4e-05,0.0,0.00365]
[1780275702704,60.29,73762.02,55.8,-4e-05,0.0,0.00362]
[1780275706732,60.29,73753.03,55.8,-4e-05,0.0,0.00373]
[1780275710760,60.29,73745.99,55.8,-4e-05,0.0,0.00381]
[1780275715795,60.29,73743.23,55.8,-4e-05,0.0,0.00384]
[1780275720830,60.29,73739.32,55.8,-5e-05,0.0,0.00389]
[1780275724858,60.29,73746.45,55.8,-4e-05,0.0,0.0038]
[1780275729897,60.29,73746.34,55.8,-4e-05,0.0,0.00381]
[1780275734932,60.29,73745.15,55.8,-4e-05,0.0,0.00382]
[1780275737953,60.29,73753.48,55.8,-4e-05,0.0,0.00372]
[1780275741980,60.29,73742.59,55.8,-4e-05,0.0,0.00385]
[1780275743573,60.29,73736.73,55.8,-5e-05,0.0,0.00392]
[1780275745008,60.29,73729.54,55.8,-5e-05,0.0,0.00401]
[1780275750037,60.29,73725.65,55.8,-5e-05,0.0,0.00406]
[1780275755075,60.29,73722.28,55.8,-5e-05,0.0,0.00402]
[1780275756081,60.29,73727.82,55.8,-5e-05,0.0,0.00395]
[1780275761116,60.29,73737.04,55.8,-4e-05,0.0,0.00384]
[1780275766152,60.29,73736.65,55.8,-4e-05,0.0,0.00385]
[1780275771187,60.29,73736.46,55.8,-4e-05,0.0,0.00385]
[1780275776222,60.29,73735.37,55.8,-4e-05,0.0,0.00386]
[1780275781258,60.29,73739.69,55.8,-4e-05,0.0,0.00381]
[1780275785288,60.29,73728.46,55.8,-5e-05,0.0,0.00395]
[1780275790340,60.29,73725.74,55.8,-5e-05,0.0,0.00398]
[1780275793361,60.29,73720.11,55.8,-5e-05,0.0,0.00405]
[1780275796497,60.29,73715.68,55.8,-5e-05,0.0,0.00411]
[1780275796533,60.29,73715.68,55.8,-5e-05,0.0,0.00411]
[1780275803459,60.29,73715.87,55.8,-5e-05,0.0,0.0041]
[1780275804023,60.29,73712.51,55.8,-5e-05,0.0,0.00415]
[1780275804451,60.29,73684.34,55.8,-5e-05,0.0,0.00452]
[1780275805467,60.29,73684.34,55.8,-5e-05,0.0,0.00452]
[1780275805615,60.29,73684.34,55.8,-5e-05,0.0,0.00452]
[1780275807480,60.29,73681.18,55.8,-5e-05,0.0,0.00457]
[1780275808914,60.29,73681.68,55.8,-5e-05,0.0,0.00456]
[1780275810496,60.29,73681.57,55.8,-5e-05,0.0,0.00456]
[1780275812319,60.29,73675.11,55.8,-5e-05,0.0,0.00457]
[1780275813512,60.29,73672.5,55.8,-5e-05,0.0,0.0046]
[1780275818557,60.29,73666.96,55.8,-6e-05,0.0,0.00468]
[1780275820571,60.29,73672.47,55.8,-5e-05,0.0,0.0046]
[1780275825606,60.29,73678.01,55.8,-5e-05,0.0,0.00452]
[1780275830642,60.29,73678.45,55.8,-5e-05,0.0,0.00452]
[1780275835677,60.29,73679.39,55.8,-5e-05,0.0,0.00451]
[1780275837692,60.29,73685.05,55.8,-5e-05,0.0,0.00443]
[1780275842731,60.29,73687.93,55.8,-5e-05,0.0,0.00439]
[1780275844744,60.29,73680.6,55.8,-5e-05,0.0,0.00449]
[1780275849780,60.29,73678.89,55.8,-5e-05,0.0,0.00451]
[1780275854814,60.29,73679.31,55.8,-5e-05,0.0,0.00451]
[1780275859635,60.29,73670.4,55.8,-5e-05,0.0,0.00463]
[1780275863883,60.29,73648.87,55.8,-6e-05,0.0,0.00495]
[1780275869553,60.29,73649.77,55.8,-6e-05,0.0,0.00494]
[1780275874554,60.29,73647.18,55.8,-6e-05,0.0,0.00488]
[1780275876976,60.29,73653.06,55.8,-6e-05,0.0,0.00479]
[1780275882011,60.29,73659.75,55.8,-6e-05,0.0,0.0047]
[1780275885032,60.29,73654.02,55.8,-6e-05,0.0,0.00478]
[1780275888057,60.29,73647.38,55.8,-6e-05,0.0,0.00488]
[1780275890069,60.29,73638.63,55.8,-6e-05,0.0,0.00501]
[1780275895103,60.29,73639.89,55.8,-6e-05,0.0,0.00499]
[1780275899132,60.29,73645.69,55.8,-6e-05,0.0,0.0049]
[1780275904166,60.29,73649.29,55.8,-6e-05,0.0,0.00485]
[1780275909202,60.29,73649.75,55.8,-6e-05,0.0,0.00484]
[1780275914239,60.29,73650.03,55.8,-6e-05,0.0,0.00484]
[1780275919273,60.29,73647.89,55.8,-6e-05,0.0,0.00487]
[1780275923303,60.29,73634.29,55.8,-6e-05,0.0,0.00508]
[1780275926324,60.29,73642.53,55.8,-6e-05,0.0,0.00495]
[1780275931359,60.29,73639.92,55.8,-6e-05,0.0,0.0049]
[1780275936402,60.29,73645.23,55.8,-6e-05,0.0,0.00482]
[1780275937542,60.29,73637.5,55.8,-6e-05,0.0,0.00493]
[1780275943452,60.29,73636.36,55.8,-6e-05,0.0,0.00495]
[1780275946473,60.29,73630.66,55.8,-6e-05,0.0,0.00504]
[1780275948487,60.29,73624.55,55.8,-6e-05,0.0,0.00513]
[1780275951731,60.29,73602.64,55.8,-7e-05,0.0,0.00549]
[1780275952336,60.29,73602.64,55.8,-7e-05,0.0,0.00549]
[1780275952515,60.29,73587.66,55.8,-7e-05,0.0,0.00575]
[1780275953919,60.29,73588.43,55.8,-7e-05,0.0,0.00573]
[1780275959564,60.29,73588.11,55.8,-7e-05,0.0,0.00574]
[1780275964599,60.29,73590.02,55.8,-7e-05,0.0,0.00571]
[1780275969635,60.29,73590.32,55.8,-7e-05,0.0,0.0057]
[1780275977695,60.29,73589.89,55.8,-7e-05,0.0,0.00571]
[1780275983737,60.29,73587.46,55.8,-7e-05,0.0,0.00575]
[1780275984744,60.29,73580.47,55.8,-7e-05,0.0,0.00588]
[1780275989779,60.29,73582.17,55.8,-7e-05,0.0,0.00585]
[1780275991792,60.29,73583.32,55.8,-7e-05,0.0,0.00572]
[1780275995821,60.29,73589.66,55.8,-7e-05,0.0,0.00561]
[1780276001863,60.29,73597.9,55.8,-7e-05,0.0,0.00547]
[1780276004884,60.29,73604.01,55.8,-6e-05,0.0,0.00537]
[1780276007905,60.29,73596.45,55.8,-7e-05,0.0,0.00549]
[1780276011933,60.29,73590.51,55.8,-7e-05,0.0,0.00559]
[1780276015961,60.29,73583.2,55.8,-7e-05,0.0,0.00572]
[1780276021688,60.29,73579.32,55.8,-7e-05,0.0,0.00579]
[1780276024758,60.29,73567.43,55.8,-7e-05,0.0,0.006]
[1780276025604,60.29,73567.43,55.8,-7e-05,0.0,0.006]
[1780276025705,60.29,73560.57,55.8,-7e-05,0.0,0.00613]
[1780276026031,60.29,73545.05,55.8,-8e-05,0.0,0.00642]
[1780276027041,60.29,73539.51,55.8,-8e-05,0.0,0.00653]
[1780276028189,60.29,73539.51,55.8,-8e-05,0.0,0.00653]
[1780276028253,60.29,73528.03,55.8,-8e-05,0.0,0.00676]
[1780276030060,60.29,73518.06,55.8,-8e-05,0.0,0.00697]
[1780276031172,60.29,73518.06,55.8,-8e-05,0.0,0.00697]
[1780276032308,60.29,73519.0,55.8,-8e-05,0.0,0.00695]
[1780276032380,60.29,73526.35,55.8,-8e-05,0.0,0.0068]
[1780276034360,60.29,73535.81,55.8,-8e-05,0.0,0.0066]
[1780276040132,60.29,73535.71,55.8,-8e-05,0.0,0.00661]
[1780276042146,60.29,73542.58,55.8,-8e-05,0.0,0.00647]
[1780276043384,60.29,73548.17,55.8,-8e-05,0.0,0.00636]
[1780276045167,60.29,73556.59,55.8,-7e-05,0.0,0.0062]
[1780276046174,60.29,73565.07,55.8,-7e-05,0.0,0.00604]
[1780276051211,60.29,73568.87,55.8,-7e-05,0.0,0.00586]
[1780276054232,60.29,73562.7,55.8,-7e-05,0.0,0.00598]
[1780276056484,60.29,73556.75,55.8,-7e-05,0.0,0.00608]
[1780276057253,60.29,73548.91,55.8,-8e-05,0.0,0.00623]
[1780276062288,60.29,73553.1,55.8,-7e-05,0.0,0.00615]
[1780276064302,60.29,73542.59,55.8,-8e-05,0.0,0.00635]
[1780276069337,60.29,73542.31,55.8,-8e-05,0.0,0.00636]
[1780276075008,60.29,73545.48,55.8,-8e-05,0.0,0.0063]
[1780276075379,60.29,73529.41,55.8,-8e-05,0.0,0.00661]
[1780276077876,60.29,73523.84,55.8,-8e-05,0.0,0.00672]
[1780276080414,60.29,73515.43,55.8,-8e-05,0.0,0.0069]
[1780276083447,60.29,73508.27,55.8,-9e-05,0.0,0.00705]
[1780276088478,60.29,73504.44,55.8,-9e-05,0.0,0.00713]
[1780276091505,60.29,73510.09,55.8,-9e-05,0.0,0.00701]
[1780276092508,60.29,73527.99,55.8,-8e-05,0.0,0.00664]
[1780276097543,60.29,73521.47,55.8,-8e-05,0.0,0.00677]
[1780276102578,60.29,73523.62,55.8,-8e-05,0.0,0.00673]
[1780276104592,60.29,73516.55,55.8,-8e-05,0.0,0.00687]
[1780276109627,60.29,73511.16,55.8,-8e-05,0.0,0.00699]
[1780276111641,60.29,73517.93,55.8,-8e-05,0.0,0.00672]
[1780276116676,60.29,73520.83,55.8,-8e-05,0.0,0.00666]
[1780276121711,60.29,73524.15,55.8,-8e-05,0.0,0.00659]
[1780276126746,60.29,73521.21,55.8,-8e-05,0.0,0.00665]
[1780276127754,60.29,73513.13,55.8,-8e-05,0.0,0.00682]
[1780276128761,60.29,73499.89,55.8,-9e-05,0.0,0.0071]
[1780276133796,60.29,73499.68,55.8,-9e-05,0.0,0.0071]
[1780276138831,60.29,73499.78,55.8,-9e-05,0.0,0.0071]
[1780276142859,60.29,73491.88,55.8,-9e-05,0.0,0.00727]
[1780276147894,60.29,73489.51,55.8,-9e-05,0.0,0.00732]
[1780276152929,60.29,73486.53,55.8,-9e-05,0.0,0.00739]
[1780276157964,60.29,73482.46,55.8,-9e-05,0.0,0.00748]
[1780276162999,60.29,73478.41,55.8,-9e-05,0.0,0.00757]
[1780276168064,60.29,73478.53,55.8,-9e-05,0.0,0.00757]
[1780276171060,60.29,73477.5,55.8,-9e-05,0.0,0.00745]
[1780276174081,60.29,73483.67,55.8,-9e-05,0.0,0.00732]
[1780276176095,60.29,73491.36,55.8,-9e-05,0.0,0.00715]
[1780276178592,60.29,73494.62,55.8,-9e-05,0.0,0.00708]
[1780276179116,60.29,73502.01,55.8,-8e-05,0.0,0.00692]
[1780276181130,60.29,73507.73,55.8,-8e-05,0.0,0.0068]
[1780276185158,60.29,73513.27,55.8,-8e-05,0.0,0.00669]
[1780276190193,60.29,73517.67,55.8,-8e-05,0.0,0.0066]
[1780276192428,60.29,73520.01,55.8,-8e-05,0.0,0.00656]
[1780276193754,60.29,73514.91,55.8,-8e-05,0.0,0.00666]
[1780276193833,60.29,73503.72,55.8,-8e-05,0.0,0.00689]
[1780276194222,60.29,73494.09,55.8,-9e-05,0.0,0.00709]
[1780276195741,60.29,73494.09,55.8,-9e-05,0.0,0.00709]
[1780276197847,60.29,73494.5,55.8,-9e-05,0.0,0.00708]
[1780276199053,60.29,73494.74,55.8,-9e-05,0.0,0.00708]
[1780276199073,60.29,73507.35,55.8,-8e-05,0.0,0.00681]
[1780276200866,60.29,73507.81,55.8,-8e-05,0.0,0.0068]
[1780276202088,60.29,73508.36,55.8,-8e-05,0.0,0.00679]
[1780276204226,60.29,73502.04,55.8,-8e-05,0.0,0.00692]
[1780276206308,60.29,73509.46,55.8,-8e-05,0.0,0.00677]
[1780276211343,60.29,73507.59,55.8,-8e-05,0.0,0.00681]
[1780276214364,60.29,73520.93,55.8,-8e-05,0.0,0.00654]
[1780276215371,60.29,73503.01,55.8,-8e-05,0.0,0.0069]
[1780276216378,60.29,73509.95,55.8,-8e-05,0.0,0.00676]
[1780276219399,60.29,73516.76,55.8,-8e-05,0.0,0.00662]
[1780276224435,60.29,73517.47,55.8,-8e-05,0.0,0.00661]
[1780276227455,60.29,73511.87,55.8,-8e-05,0.0,0.00672]
[1780276228463,60.29,73494.53,55.8,-9e-05,0.0,0.00708]
[1780276229470,60.29,73482.75,55.8,-9e-05,0.0,0.00734]
[1780276234505,60.29,73493.48,55.8,-9e-05,0.0,0.00697]
[1780276235512,60.29,73508.28,55.8,-8e-05,0.0,0.00667]
[1780276236519,60.29,73513.8,55.8,-8e-05,0.0,0.00656]
[1780276239540,60.29,73506.03,55.8,-8e-05,0.0,0.00671]
[1780276244574,60.29,73505.46,55.8,-8e-05,0.0,0.00673]
[1780276249610,60.29,73508.2,55.8,-8e-05,0.0,0.00667]
[1780276252631,60.29,73514.77,55.8,-8e-05,0.0,0.00654]
[1780276257666,60.29,73515.47,55.8,-8e-05,0.0,0.00652]
[1780276261696,60.29,73529.24,55.8,-8e-05,0.0,0.00626]
[1780276266731,60.29,73535.47,55.8,-7e-05,0.0,0.00614]
[1780276271766,60.29,73533.79,55.8,-7e-05,0.0,0.00617]
[1780276276809,60.29,73535.53,55.8,-7e-05,0.0,0.00614]
[1780276276925,60.29,73529.34,55.8,-8e-05,0.0,0.00625]
[1780276282844,60.29,73531.88,55.8,-8e-05,0.0,0.00621]
[1780276287879,60.29,73536.05,55.8,-7e-05,0.0,0.00613]
[1780276291910,60.29,73536.51,55.8,-7e-05,0.0,0.006]
[1780276294931,60.29,73530.67,55.8,-7e-05,0.0,0.00611]
[1780276301980,60.29,73526.67,55.8,-8e-05,0.0,0.00619]
[1780276307016,60.29,73527.73,55.8,-7e-05,0.0,0.00617]
[1780276312051,60.29,73527.66,55.8,-7e-05,0.0,0.00617]
[1780276317086,60.29,73527.26,55.8,-7e-05,0.0,0.00618]
[1780276322121,60.29,73524.57,55.8,-8e-05,0.0,0.00623]
[1780276323277,60.29,73524.57,55.8,-8e-05,0.0,0.00623]
[1780276323279,60.29,73516.37,55.8,-8e-05,0.0,0.00639]
[1780276326151,60.29,73508.33,55.8,-8e-05,0.0,0.00654]
[1780276331186,60.29,73506.04,55.8,-8e-05,0.0,0.00659]
[1780276334207,60.29,73516.41,55.8,-8e-05,0.0,0.00639]
[1780276337228,60.29,73509.46,55.8,-8e-05,0.0,0.00652]
[1780276342263,60.29,73507.97,55.8,-8e-05,0.0,0.00655]
[1780276347300,60.29,73506.44,55.8,-8e-05,0.0,0.00658]
[1780276351328,60.29,73506.23,55.8,-8e-05,0.0,0.00646]
[1780276353342,60.29,73514.4,55.8,-8e-05,0.0,0.00631]
[1780276358865,60.29,73515.65,55.8,-8e-05,0.0,0.00628]
[1780276361398,60.29,73523.58,55.8,-7e-05,0.0,0.00613]
[1780276366433,60.29,73524.18,55.8,-7e-05,0.0,0.00612]
[1780276371468,60.29,73519.23,55.8,-8e-05,0.0,0.00621]
[1780276376503,60.29,73517.97,55.8,-8e-05,0.0,0.00624]
[1780276381537,60.29,73519.04,55.8,-8e-05,0.0,0.00622]
[1780276386573,60.29,73520.56,55.8,-8e-05,0.0,0.00619]
[1780276391608,60.29,73527.72,55.8,-7e-05,0.0,0.00605]
[1780276396643,60.29,73527.22,55.8,-7e-05,0.0,0.00606]
[1780276401678,60.29,73522.19,55.8,-7e-05,0.0,0.00616]
[1780276406713,60.29,73522.1,55.8,-7e-05,0.0,0.00616]
[1780276407498,60.29,73522.1,55.8,-7e-05,0.0,0.00616]
[1780276407737,60.29,73522.1,55.8,-7e-05,0.0,0.00616]
[1780276416783,60.29,73519.26,55.8,-7e-05,0.0,0.0061]
[1780276421820,60.29,73520.88,55.8,-7e-05,0.0,0.00607]
[1780276424841,60.29,73510.8,55.8,-8e-05,0.0,0.00626]
[1780276429876,60.29,73507.0,55.8,-8e-05,0.0,0.00633]
[1780276434911,60.29,73497.03,55.8,-8e-05,0.0,0.00653]
[1780276439946,60.29,73494.67,55.8,-8e-05,0.0,0.00657]
[1780276444981,60.29,73495.27,55.8,-8e-05,0.0,0.00656]
[1780276450017,60.29,73492.39,55.8,-8e-05,0.0,0.00662]
[1780276454045,60.29,73499.86,55.8,-8e-05,0.0,0.00647]
[1780276455052,60.29,73508.33,55.8,-8e-05,0.0,0.0063]
[1780276462101,60.29,73512.56,55.8,-8e-05,0.0,0.00622]
[1780276468143,60.29,73508.21,55.8,-8e-05,0.0,0.00631]
[1780276469150,60.29,73499.61,55.8,-8e-05,0.0,0.00647]
[1780276471164,60.29,73498.92,55.8,-8e-05,0.0,0.00637]
[1780276475192,60.29,73491.75,55.8,-8e-05,0.0,0.00651]
[1780276481234,60.29,73493.96,55.8,-8e-05,0.0,0.00646]
[1780276486269,60.29,73499.27,55.8,-8e-05,0.0,0.00636]
[1780276491304,60.29,73488.26,55.8,-8e-05,0.0,0.00658]
[1780276495331,60.29,73478.65,55.8,-8e-05,0.0,0.00677]
[1780276498353,60.29,73473.16,55.8,-8e-05,0.0,0.00689]
[1780276502401,60.29,73478.53,55.8,-8e-05,0.0,0.00678]
[1780276503406,60.29,73488.33,55.8,-8e-05,0.0,0.00658]
[1780276508441,60.29,73487.59,55.8,-8e-05,0.0,0.00659]
[1780276513476,60.29,73492.09,55.8,-8e-05,0.0,0.0065]
[1780276518511,60.29,73487.25,55.8,-8e-05,0.0,0.0066]
[1780276522539,60.29,73498.04,55.8,-8e-05,0.0,0.00638]
[1780276524408,60.29,73498.04,55.8,-8e-05,0.0,0.00638]
[1780276526091,60.29,73506.13,55.8,-8e-05,0.0,0.00623]
[1780276528564,60.29,73509.99,55.8,-7e-05,0.0,0.00615]
[1780276530100,60.29,73511.22,55.8,-7e-05,0.0,0.00613]
[1780276531602,60.29,73513.65,55.8,-7e-05,0.0,0.00597]
[1780276533616,60.29,73508.08,55.8,-7e-05,0.0,0.00607]
[1780276538651,60.29,73506.45,55.8,-7e-05,0.0,0.00611]
[1780276543686,60.29,73513.19,55.8,-7e-05,0.0,0.00598]
[1780276548721,60.29,73511.82,55.8,-7e-05,0.0,0.00601]
[1780276551827,60.29,73495.11,55.8,-8e-05,0.0,0.00632]
[1780276552749,60.29,73487.76,55.8,-8e-05,0.0,0.00647]
[1780276555770,60.29,73498.85,55.8,-8e-05,0.0,0.00625]
[1780276560806,60.29,73499.29,55.8,-8e-05,0.0,0.00624]
[1780276565841,60.29,73505.11,55.8,-7e-05,0.0,0.00613]
[1780276568862,60.29,73511.03,55.8,-7e-05,0.0,0.00602]
[1780276573897,60.29,73516.65,55.8,-7e-05,0.0,0.00592]
[1780276577925,60.29,73524.11,55.8,-7e-05,0.0,0.00578]
[1780276582960,60.29,73531.04,55.8,-7e-05,0.0,0.00566]
[1780276587995,60.29,73531.53,55.8,-7e-05,0.0,0.00565]
[1780276591016,60.29,73531.63,55.8,-7e-05,0.0,0.00554]
[1780276596051,60.29,73529.19,55.8,-7e-05,0.0,0.00558]
[1780276598065,60.29,73523.56,55.8,-7e-05,0.0,0.00568]
[1780276603100,60.29,73517.41,55.8,-7e-05,0.0,0.00579]
[1780276608137,60.29,73514.83,55.8,-7e-05,0.0,0.00584]
[1780276613171,60.29,73511.55,55.8,-7e-05,0.0,0.0059]
[1780276615186,60.29,73504.17,55.8,-7e-05,0.0,0.00603]
[1780276620223,60.29,73499.91,55.8,-7e-05,0.0,0.00611]
[1780276625257,60.29,73499.13,55.8,-7e-05,0.0,0.00613]
[1780276630292,60.29,73496.72,55.8,-8e-05,0.0,0.00617]
[1780276635328,60.29,73503.32,55.8,-7e-05,0.0,0.00605]
[1780276640362,60.29,73506.62,55.8,-7e-05,0.0,0.00599]
[1780276644390,60.29,73512.09,55.8,-7e-05,0.0,0.00589]
[1780276649430,60.29,73514.46,55.8,-7e-05,0.0,0.00584]
[1780276651444,60.29,73519.61,55.8,-7e-05,0.0,0.00564]
[1780276653457,60.29,73527.68,55.8,-7e-05,0.0,0.0055]
[1780276658493,60.29,73527.36,55.8,-7e-05,0.0,0.00551]
[1780276663528,60.29,73532.97,55.8,-7e-05,0.0,0.00541]
[1780276668566,60.29,73529.74,55.8,-7e-05,0.0,0.00547]
[1780276673601,60.29,73525.06,55.8,-7e-05,0.0,0.00555]
[1780276678636,60.29,73525.35,55.8,-7e-05,0.0,0.00554]
[1780276683671,60.29,73523.18,55.8,-7e-05,0.0,0.00558]
[1780276686693,60.29,73510.99,55.8,-7e-05,0.0,0.0058]
[1780276691728,60.29,73511.98,55.8,-7e-05,0.0,0.00578]
[1780276696763,60.29,73512.0,55.8,-7e-05,0.0,0.00578]
[1780276701798,60.29,73511.55,55.8,-7e-05,0.0,0.00579]
[1780276706833,60.29,73507.6,55.8,-7e-05,0.0,0.00586]
[1780276710861,60.29,73515.13,55.8,-7e-05,0.0,0.00572]
[1780276711868,60.29,73514.58,55.8,-7e-05,0.0,0.00562]
[1780276716904,60.29,73513.86,55.8,-7e-05,0.0,0.00563]
[1780276721940,60.29,73516.62,55.8,-7e-05,0.0,0.00559]
[1780276726976,60.29,73517.25,55.8,-7e-05,0.0,0.00558]
[1780276732015,60.29,73521.3,55.8,-7e-05,0.0,0.00551]
[1780276733022,60.29,73514.12,55.8,-7e-05,0.0,0.00563]
[1780276738057,60.29,73511.79,55.8,-7e-05,0.0,0.00567]
[1780276743094,60.29,73510.6,55.8,-7e-05,0.0,0.00569]
[1780276748128,60.29,73509.41,55.8,-7e-05,0.0,0.00571]
[1780276753162,60.29,73514.27,55.8,-7e-05,0.0,0.00563]
[1780276758197,60.29,73518.3,55.8,-7e-05,0.0,0.00556]
[1780276763236,60.29,73515.88,55.8,-7e-05,0.0,0.0056]
[1780276768271,60.29,73513.28,55.8,-7e-05,0.0,0.00564]
[1780276771292,60.29,73513.13,55.8,-7e-05,0.0,0.00554]
[1780276776326,60.29,73500.77,55.8,-7e-05,0.0,0.00576]
[1780276781362,60.29,73500.12,55.8,-7e-05,0.0,0.00577]
[1780276786397,60.29,73501.77,55.8,-7e-05,0.0,0.00574]
[1780276791432,60.29,73499.88,55.8,-7e-05,0.0,0.00577]
[1780276796466,60.29,73501.09,55.8,-7e-05,0.0,0.00575]
[1780276801502,60.29,73505.61,55.8,-7e-05,0.0,0.00567]
[1780276805531,60.29,73522.58,55.8,-7e-05,0.0,0.00538]
[1780276807545,60.29,73528.0,55.8,-6e-05,0.0,0.00529]
[1780276810566,60.29,73535.37,55.8,-6e-05,0.0,0.00517]
[1780276815601,60.29,73537.13,55.8,-6e-05,0.0,0.00514]
[1780276820643,60.29,73524.68,55.8,-6e-05,0.0,0.00534]
[1780276825678,60.29,73522.03,55.8,-7e-05,0.0,0.00539]
[1780276829706,60.29,73527.97,55.8,-6e-05,0.0,0.00529]
[1780276831720,60.29,73529.18,55.8,-6e-05,0.0,0.00517]
[1780276835753,60.29,73521.95,55.8,-6e-05,0.0,0.00529]
[1780276840788,60.29,73519.95,55.8,-6e-05,0.0,0.00532]
[1780276845823,60.29,73520.77,55.8,-6e-05,0.0,0.0053]
[1780276847837,60.29,73514.67,55.8,-7e-05,0.0,0.00541]
[1780276852872,60.29,73523.5,55.8,-6e-05,0.0,0.00526]
[1780276857907,60.29,73532.05,55.8,-6e-05,0.0,0.00512]
[1780276862942,60.29,73532.08,55.8,-6e-05,0.0,0.00512]
[1780276864956,60.29,73526.56,55.8,-6e-05,0.0,0.00521]
[1780276867977,60.29,73520.83,55.8,-6e-05,0.0,0.0053]
[1780276869991,60.29,73513.91,55.8,-7e-05,0.0,0.00542]
[1780276874020,60.29,73519.52,55.8,-6e-05,0.0,0.00533]
[1780276879056,60.29,73519.43,55.8,-6e-05,0.0,0.00533]
[1780276882076,60.29,73525.01,55.8,-6e-05,0.0,0.00523]
[1780276887177,60.29,73528.14,55.8,-6e-05,0.0,0.00518]
[1780276891138,60.29,73532.36,55.8,-6e-05,0.0,0.00502]
[1780276896144,60.29,73533.83,55.8,-6e-05,0.0,0.00499]
[1780276901209,60.29,73528.65,55.8,-6e-05,0.0,0.00507]
[1780276906245,60.29,73524.07,55.8,-6e-05,0.0,0.00515]
[1780276911280,60.29,73529.66,55.8,-6e-05,0.0,0.00506]
[1780276916315,60.29,73533.18,55.8,-6e-05,0.0,0.005]
[1780276918329,60.29,73539.67,55.8,-6e-05,0.0,0.0049]
[1780276923365,60.29,73541.75,55.8,-6e-05,0.0,0.00487]
[1780276928400,60.29,73545.12,55.8,-6e-05,0.0,0.00482]
[1780276933435,60.29,73547.2,55.8,-6e-05,0.0,0.00479]
[1780276938469,60.29,73548.79,55.8,-6e-05,0.0,0.00476]
[1780276943504,60.29,73549.59,55.8,-6e-05,0.0,0.00475]
[1780276948540,60.29,73551.61,55.8,-6e-05,0.0,0.00472]
[1780276951561,60.29,73552.79,55.8,-6e-05,0.0,0.00461]
[1780276956596,60.29,73545.84,55.8,-6e-05,0.0,0.00471]
[1780276958609,60.29,73538.14,55.8,-6e-05,0.0,0.00483]
[1780276961631,60.29,73543.68,55.8,-6e-05,0.0,0.00475]
[1780276965661,60.29,73537.67,55.8,-6e-05,0.0,0.00484]
[1780276970694,60.29,73537.66,55.8,-6e-05,0.0,0.00484]
[1780276975729,60.29,73530.11,55.8,-6e-05,0.0,0.00495]
[1780276980764,60.29,73528.1,55.8,-6e-05,0.0,0.00498]
[1780276985801,60.29,73528.27,55.8,-6e-05,0.0,0.00498]
[1780276990836,60.29,73531.79,55.8,-6e-05,0.0,0.00493]
[1780276995872,60.29,73528.97,55.8,-6e-05,0.0,0.00497]
[1780277001914,60.29,73527.11,55.8,-6e-05,0.0,0.005]
[1780277006950,60.29,73527.37,55.8,-6e-05,0.0,0.005]
[1780277011985,60.29,73534.52,55.8,-6e-05,0.0,0.00479]
[1780277017020,60.29,73536.86,55.8,-6e-05,0.0,0.00475]
[1780277018502,60.29,73535.98,55.8,-6e-05,0.0,0.00477]
[1780277019033,60.29,73529.71,55.8,-6e-05,0.0,0.00486]
[1780277019212,60.29,73529.71,55.8,-6e-05,0.0,0.00486]
[1780277025076,60.29,73524.05,55.8,-6e-05,0.0,0.00495]
[1780277030111,60.29,73523.66,55.8,-6e-05,0.0,0.00496]
[1780277035146,60.29,73524.3,55.8,-6e-05,0.0,0.00495]
[1780277040181,60.29,73519.36,55.8,-6e-05,0.0,0.00502]
[1780277041188,60.29,73506.43,55.8,-6e-05,0.0,0.00523]
[1780277046223,60.29,73504.89,55.8,-6e-05,0.0,0.00526]
[1780277047231,60.29,73519.25,55.8,-6e-05,0.0,0.00502]
[1780277052265,60.29,73518.0,55.8,-6e-05,0.0,0.00504]
[1780277057300,60.29,73514.77,55.8,-6e-05,0.0,0.0051]
[1780277060321,60.29,73522.99,55.8,-6e-05,0.0,0.00497]
[1780277065356,60.29,73523.63,55.8,-6e-05,0.0,0.00496]
[1780277070391,60.29,73523.98,55.8,-6e-05,0.0,0.00495]
[1780277075426,60.29,73517.37,55.8,-6e-05,0.0,0.00495]
[1780277076433,60.29,73510.22,55.8,-6e-05,0.0,0.00507]
[1780277081468,60.29,73506.93,55.8,-6e-05,0.0,0.00512]
[1780277086503,60.29,73506.26,55.8,-6e-05,0.0,0.00513]
[1780277087510,60.29,73517.09,55.8,-6e-05,0.0,0.00496]
[1780277092545,60.29,73517.0,55.8,-6e-05,0.0,0.00496]
[1780277097582,60.29,73505.37,55.8,-6e-05,0.0,0.00515]
[1780277104631,60.29,73504.48,55.8,-6e-05,0.0,0.00516]
[1780277109669,60.29,73504.4,55.8,-6e-05,0.0,0.00516]
[1780277114710,60.29,73501.5,55.8,-6e-05,0.0,0.00521]
[1780277119745,60.29,73501.42,55.8,-6e-05,0.0,0.00521]
[1780277124780,60.29,73500.47,55.8,-6e-05,0.0,0.00523]
[1780277126794,60.29,73493.35,55.8,-7e-05,0.0,0.00534]
[1780277131830,60.29,73492.73,55.8,-6e-05,0.0,0.00525]
[1780277136867,60.29,73488.2,55.8,-7e-05,0.0,0.00532]
[1780277139890,60.29,73497.13,55.8,-6e-05,0.0,0.00518]
[1780277140895,60.29,73511.05,55.8,-6e-05,0.0,0.00495]
[1780277141902,60.29,73523.29,55.8,-6e-05,0.0,0.00477]
[1780277142909,60.29,73533.14,55.8,-6e-05,0.0,0.00462]
[1780277148186,60.29,73532.58,55.8,-6e-05,0.0,0.00463]
[1780277152979,60.29,73540.44,55.8,-5e-05,0.0,0.00451]
[1780277154993,60.29,73545.73,55.8,-5e-05,0.0,0.00444]
[1780277160145,60.29,73547.4,55.8,-5e-05,0.0,0.00442]
[1780277165179,60.29,73543.14,55.8,-5e-05,0.0,0.00448]
[1780277169092,60.29,73537.73,55.8,-6e-05,0.0,0.00455]
[1780277171106,60.29,73532.0,55.8,-6e-05,0.0,0.00464]
[1780277173120,60.29,73524.3,55.8,-6e-05,0.0,0.00475]
[1780277178156,60.29,73523.87,55.8,-6e-05,0.0,0.00476]
[1780277183190,60.29,73525.99,55.8,-6e-05,0.0,0.00473]
[1780277183822,60.29,73525.99,55.8,-6e-05,0.0,0.00473]
[1780277185563,60.29,73531.34,55.8,-6e-05,0.0,0.00465]
[1780277187219,60.29,73540.18,55.8,-5e-05,0.0,0.00452]
[1780277190245,60.29,73546.54,55.8,-5e-05,0.0,0.00443]
[1780277191252,60.29,73546.57,55.8,-5e-05,0.0,0.00434]
[1780277196287,60.29,73547.84,55.8,-5e-05,0.0,0.00432]
[1780277201321,60.29,73544.41,55.8,-5e-05,0.0,0.00437]
[1780277206357,60.29,73540.32,55.8,-5e-05,0.0,0.00443]
[1780277212399,60.29,73538.68,55.8,-5e-05,0.0,0.00445]
[1780277215988,60.29,73528.59,55.8,-6e-05,0.0,0.00459]
[1780277222097,60.29,73530.63,55.8,-6e-05,0.0,0.00456]
[1780277222217,60.29,73538.95,55.8,-5e-05,0.0,0.00445]
[1780277228512,60.29,73542.13,55.8,-5e-05,0.0,0.0044]
[1780277233547,60.29,73542.29,55.8,-5e-05,0.0,0.0044]
[1780277236567,60.29,73536.39,55.8,-5e-05,0.0,0.00448]
[1780277240596,60.29,73529.65,55.8,-6e-05,0.0,0.00458]
[1780277245631,60.29,73531.26,55.8,-6e-05,0.0,0.00456]
[1780277250666,60.29,73532.41,55.8,-6e-05,0.0,0.00454]
[1780277251675,60.29,73532.36,55.8,-5e-05,0.0,0.00445]
[1780277256711,60.29,73530.32,55.8,-5e-05,0.0,0.00448]
[1780277260739,60.29,73522.08,55.8,-6e-05,0.0,0.0046]
[1780277265773,60.29,73527.31,55.8,-5e-05,0.0,0.00452]
[1780277270809,60.29,73526.92,55.8,-5e-05,0.0,0.00453]
[1780277277241,60.29,73529.35,55.8,-5e-05,0.0,0.00449]
[1780277277988,60.29,73536.61,55.8,-5e-05,0.0,0.00439]
[1780277283608,60.29,73536.91,55.8,-5e-05,0.0,0.00438]
[1780277289069,60.29,73534.19,55.8,-5e-05,0.0,0.00442]
[1780277294979,60.29,73537.68,55.8,-5e-05,0.0,0.00437]
[1780277300022,60.29,73537.67,55.8,-5e-05,0.0,0.00437]
[1780277306062,60.29,73527.14,55.8,-5e-05,0.0,0.00452]
[1780277311097,60.29,73523.34,55.8,-5e-05,0.0,0.00449]
[1780277316132,60.29,73520.36,55.8,-6e-05,0.0,0.00453]
[1780277321167,60.29,73521.13,55.8,-5e-05,0.0,0.00452]
[1780277326202,60.29,73521.08,55.8,-5e-05,0.0,0.00452]
[1780277331237,60.29,73522.44,55.8,-5e-05,0.0,0.0045]
[1780277336272,60.29,73522.1,55.8,-5e-05,0.0,0.0045]
[1780277341307,60.29,73520.94,55.8,-5e-05,0.0,0.00452]
[1780277345336,60.29,73527.34,55.8,-5e-05,0.0,0.00443]
[1780277346342,60.29,73534.05,55.8,-5e-05,0.0,0.00434]
[1780277351395,60.29,73534.7,55.8,-5e-05,0.0,0.00433]
[1780277356412,60.29,73535.88,55.8,-5e-05,0.0,0.00431]
[1780277361450,60.29,73534.8,55.8,-5e-05,0.0,0.00432]
[1780277366482,60.29,73533.41,55.8,-5e-05,0.0,0.00434]
[1780277370510,60.29,73527.74,55.8,-5e-05,0.0,0.00442]
[1780277375545,60.29,73515.66,55.8,-5e-05,0.0,0.0045]
[1780277377559,60.29,73510.22,55.8,-6e-05,0.0,0.00458]
[1780277382594,60.29,73510.92,55.8,-6e-05,0.0,0.00457]
[1780277387629,60.29,73510.92,55.8,-6e-05,0.0,0.00457]
[1780277390654,60.29,73501.67,55.8,-6e-05,0.0,0.00471]
[1780277396216,60.29,73499.84,55.8,-6e-05,0.0,0.00474]
[1780277401732,60.29,73502.09,55.8,-6e-05,0.0,0.0047]
[1780277402739,60.29,73508.75,55.8,-6e-05,0.0,0.0046]
[1780277404752,60.29,73499.17,55.8,-6e-05,0.0,0.00475]
[1780277409788,60.29,73500.8,55.8,-6e-05,0.0,0.00472]
[1780277414823,60.29,73500.83,55.8,-6e-05,0.0,0.00472]
[1780277417845,60.29,73512.82,55.8,-6e-05,0.0,0.00455]
[1780277419859,60.29,73520.44,55.8,-5e-05,0.0,0.00444]
[1780277423889,60.29,73514.67,55.8,-6e-05,0.0,0.00452]
[1780277428922,60.29,73512.44,55.8,-6e-05,0.0,0.00455]
[1780277433957,60.29,73510.14,55.8,-5e-05,0.0,0.00449]
[1780277437985,60.29,73515.48,55.8,-5e-05,0.0,0.00442]
[1780277443020,60.29,73519.65,55.8,-5e-05,0.0,0.00436]
[1780277448063,60.29,73518.66,55.8,-5e-05,0.0,0.00437]
[1780277449066,60.29,73506.48,55.8,-6e-05,0.0,0.00454]
[1780277452087,60.29,73500.43,55.8,-6e-05,0.0,0.00463]
[1780277457123,60.29,73499.0,55.8,-6e-05,0.0,0.00465]
[1780277462158,60.29,73498.34,55.8,-6e-05,0.0,0.00466]
[1780277465179,60.29,73489.16,55.8,-6e-05,0.0,0.0048]
[1780277468200,60.29,73499.69,55.8,-6e-05,0.0,0.00464]
[1780277473234,60.29,73499.38,55.8,-6e-05,0.0,0.00465]
[1780277478270,60.29,73500.88,55.8,-6e-05,0.0,0.00463]
[1780277481291,60.29,73495.63,55.8,-6e-05,0.0,0.0047]
[1780277486328,60.29,73496.55,55.8,-6e-05,0.0,0.00469]
[1780277491363,60.29,73496.83,55.8,-6e-05,0.0,0.00459]
[1780277496398,60.29,73496.55,55.8,-6e-05,0.0,0.0046]
[1780277501433,60.29,73495.89,55.8,-6e-05,0.0,0.00461]
[1780277506468,60.29,73499.75,55.8,-6e-05,0.0,0.00455]
[1780277512510,60.29,73500.12,55.8,-6e-05,0.0,0.00454]
[1780277514524,60.29,73494.62,55.8,-6e-05,0.0,0.00462]
[1780277519558,60.29,73493.65,55.8,-6e-05,0.0,0.00464]
[1780277525584,60.29,73489.64,55.8,-6e-05,0.0,0.0047]
[1780277535670,60.29,73488.4,55.8,-6e-05,0.0,0.00472]
[1780277540706,60.29,73487.96,55.8,-6e-05,0.0,0.00472]
[1780277544734,60.29,73500.5,55.8,-6e-05,0.0,0.00454]
[1780277549769,60.29,73499.5,55.8,-6e-05,0.0,0.00455]
[1780277551783,60.29,73500.17,55.8,-5e-05,0.0,0.00445]
[1780277556822,60.29,73499.62,55.8,-5e-05,0.0,0.00446]
[1780277561857,60.29,73500.24,55.8,-5e-05,0.0,0.00445]
[1780277565886,60.29,73490.78,55.8,-6e-05,0.0,0.00459]
[1780277570921,60.29,73491.12,55.8,-6e-05,0.0,0.00458]
[1780277576966,60.29,73489.83,55.8,-6e-05,0.0,0.0046]
[1780277582001,60.29,73489.69,55.8,-6e-05,0.0,0.0046]
[1780277587039,60.29,73489.62,55.8,-6e-05,0.0,0.0046]
[1780277592075,60.29,73491.61,55.8,-6e-05,0.0,0.00458]
[1780277597110,60.29,73491.31,55.8,-6e-05,0.0,0.00458]
[1780277599124,60.29,73500.0,55.8,-5e-05,0.0,0.00445]
[1780277600131,60.29,73510.39,55.8,-5e-05,0.0,0.00431]
[1780277605166,60.29,73510.54,55.8,-5e-05,0.0,0.00431]
[1780277609194,60.29,73505.25,55.8,-5e-05,0.0,0.00438]
[1780277611208,60.29,73505.66,55.8,-5e-05,0.0,0.00428]
[1780277613222,60.29,73500.09,55.8,-5e-05,0.0,0.00436]
[1780277618257,60.29,73501.79,55.8,-5e-05,0.0,0.00434]
[1780277623292,60.29,73503.09,55.8,-5e-05,0.0,0.00432]
[1780277628326,60.29,73505.9,55.8,-5e-05,0.0,0.00428]
[1780277629498,60.29,73505.9,55.8,-5e-05,0.0,0.00428]
[1780277630481,60.29,73507.28,55.8,-5e-05,0.0,0.00426]
[1780277630527,60.29,73498.84,55.8,-5e-05,0.0,0.00438]
[1780277636384,60.29,73498.83,55.8,-5e-05,0.0,0.00438]
[1780277641419,60.29,73498.71,55.8,-5e-05,0.0,0.00438]
[1780277646454,60.29,73499.02,55.8,-5e-05,0.0,0.00438]
[1780277651488,60.29,73501.2,55.8,-5e-05,0.0,0.00435]
[1780277656524,60.29,73513.64,55.8,-5e-05,0.0,0.00418]
[1780277658538,60.29,73519.82,55.8,-5e-05,0.0,0.00409]
[1780277661559,60.29,73509.48,55.8,-5e-05,0.0,0.00423]
[1780277666594,60.29,73509.6,55.8,-5e-05,0.0,0.00423]
[1780277673645,60.29,73506.84,55.8,-5e-05,0.0,0.00418]
[1780277678693,60.29,73505.71,55.8,-5e-05,0.0,0.0042]
[1780277683728,60.29,73508.22,55.8,-5e-05,0.0,0.00416]
[1780277688763,60.29,73510.36,55.8,-5e-05,0.0,0.00413]
[1780277691784,60.29,73516.39,55.8,-5e-05,0.0,0.00405]
[1780277696819,60.29,73515.38,55.8,-5e-05,0.0,0.00407]
[1780277701856,60.29,73521.22,55.8,-5e-05,0.0,0.00399]
[1780277702863,60.29,73531.81,55.8,-5e-05,0.0,0.00386]
[1780277707898,60.29,73528.12,55.8,-5e-05,0.0,0.0039]
[1780277712933,60.29,73532.83,55.8,-5e-05,0.0,0.00384]
[1780277717968,60.29,73530.66,55.8,-5e-05,0.0,0.00387]
[1780277723003,60.29,73530.76,55.8,-5e-05,0.0,0.00387]
[1780277728039,60.29,73533.08,55.8,-5e-05,0.0,0.00384]
[1780277731060,60.29,73534.9,55.8,-5e-05,0.0,0.00374]
[1780277736095,60.29,73537.71,55.8,-4e-05,0.0,0.0037]
[1780277739116,60.29,73543.26,55.8,-4e-05,0.0,0.00364]
[1780277742136,60.29,73535.41,55.8,-5e-05,0.0,0.00373]
[1780277747172,60.29,73535.68,55.8,-5e-05,0.0,0.00373]
[1780277752207,60.29,73533.47,55.8,-5e-05,0.0,0.00376]
[1780277757242,60.29,73532.59,55.8,-5e-05,0.0,0.00377]
[1780277762277,60.29,73528.52,55.8,-5e-05,0.0,0.00382]
[1780277763284,60.29,73541.81,55.8,-4e-05,0.0,0.00365]
[1780277768322,60.29,73541.91,55.8,-4e-05,0.0,0.00365]
[1780277773357,60.29,73546.05,55.8,-4e-05,0.0,0.0036]
[1780277778392,60.29,73548.52,55.8,-4e-05,0.0,0.00358]
[1780277783428,60.29,73543.71,55.8,-4e-05,0.0,0.00363]
[1780277788463,60.29,73543.74,55.8,-4e-05,0.0,0.00363]
[1780277793497,60.29,73541.44,55.8,-4e-05,0.0,0.00358]
[1780277798533,60.29,73544.15,55.8,-4e-05,0.0,0.00355]
[1780277803568,60.29,73544.61,55.8,-4e-05,0.0,0.00355]
[1780277808603,60.29,73547.06,55.8,-4e-05,0.0,0.00352]
[1780277812631,60.29,73540.74,55.8,-4e-05,0.0,0.00359]
[1780277817666,60.29,73537.37,55.8,-4e-05,0.0,0.00363]
[1780277822701,60.29,73536.87,55.8,-4e-05,0.0,0.00364]
[1780277825722,60.29,73518.54,55.8,-5e-05,0.0,0.00386]
[1780277826729,60.29,73525.72,55.8,-5e-05,0.0,0.00377]
[1780277829750,60.29,73532.57,55.8,-4e-05,0.0,0.00369]
[1780277834785,60.29,73533.34,55.8,-4e-05,0.0,0.00368]
[1780277836799,60.29,73528.11,55.8,-5e-05,0.0,0.00374]
[1780277841834,60.29,73528.71,55.8,-5e-05,0.0,0.00373]
[1780277845862,60.29,73522.49,55.8,-5e-05,0.0,0.00381]
[1780277851907,60.29,73520.23,55.8,-5e-05,0.0,0.00376]
[1780277856944,60.29,73519.34,55.8,-5e-05,0.0,0.00377]
[1780277860995,60.29,73528.49,55.8,-4e-05,0.0,0.00366]
[1780277861983,60.29,73538.9,55.8,-4e-05,0.0,0.00354]
[1780277867075,60.29,73542.26,55.8,-4e-05,0.0,0.0035]
[1780277872197,60.29,73539.47,55.8,-4e-05,0.0,0.00353]
[1780277875131,60.29,73529.74,55.8,-4e-05,0.0,0.00364]
[1780277880168,60.29,73527.21,55.8,-4e-05,0.0,0.00367]
[1780277881175,60.29,73521.79,55.8,-5e-05,0.0,0.00374]
[1780277883189,60.29,73513.33,55.8,-5e-05,0.0,0.00384]
[1780277888224,60.29,73512.33,55.8,-5e-05,0.0,0.00386]
[1780277893259,60.29,73512.13,55.8,-5e-05,0.0,0.00386]
[1780277898294,60.29,73516.03,55.8,-5e-05,0.0,0.00381]
[1780277899301,60.29,73524.53,55.8,-5e-05,0.0,0.00371]
[1780277901315,60.29,73533.37,55.8,-4e-05,0.0,0.0036]
[1780277906350,60.29,73531.09,55.8,-4e-05,0.0,0.00363]
[1780277911385,60.29,73530.91,55.8,-4e-05,0.0,0.00355]
[1780277916420,60.29,73529.84,55.8,-4e-05,0.0,0.00356]
[1780277921455,60.29,73530.51,55.8,-4e-05,0.0,0.00356]
[1780277926490,60.29,73528.62,55.8,-4e-05,0.0,0.00358]
[1780277930518,60.29,73513.29,55.8,-5e-05,0.0,0.00376]
[1780277935553,60.29,73509.1,55.8,-5e-05,0.0,0.00381]
[1780277940588,60.29,73512.45,55.8,-5e-05,0.0,0.00377]
[1780277942612,60.29,73520.76,55.8,-4e-05,0.0,0.00367]
[1780277947636,60.29,73518.86,55.8,-5e-05,0.0,0.0037]
[1780277948644,60.29,73513.21,55.8,-5e-05,0.0,0.00376]
[1780277953680,60.29,73512.36,55.8,-5e-05,0.0,0.00377]
[1780277958714,60.29,73513.33,55.8,-5e-05,0.0,0.00376]
[1780277963749,60.29,73514.16,55.8,-5e-05,0.0,0.00375]
[1780277969791,60.29,73504.94,55.8,-5e-05,0.0,0.00387]
[1780277974826,60.29,73501.66,55.8,-5e-05,0.0,0.00383]
[1780277979861,60.29,73503.56,55.8,-5e-05,0.0,0.0038]
[1780277984896,60.29,73502.11,55.8,-5e-05,0.0,0.00382]
[1780277989934,60.29,73503.06,55.8,-5e-05,0.0,0.00381]
[1780277994965,60.29,73505.05,55.8,-5e-05,0.0,0.00378]
[1780278000001,60.29,73508.76,55.8,-5e-05,0.0,0.00374]
[1780278003022,60.29,73515.42,55.8,-4e-05,0.0,0.00366]
[1780278008063,60.29,73517.61,55.8,-4e-05,0.0,0.00363]
[1780278012090,60.29,73522.83,55.8,-4e-05,0.0,0.00357]
[1780278018132,60.29,73521.82,55.8,-4e-05,0.0,0.00358]
[1780278023170,60.29,73520.48,55.8,-4e-05,0.0,0.0036]
[1780278028204,60.29,73519.92,55.8,-4e-05,0.0,0.0036]
[1780278031225,60.29,73520.88,55.8,-4e-05,0.0,0.00352]
[1780278036260,60.29,73524.42,55.8,-4e-05,0.0,0.00348]
[1780278038739,60.29,73543.15,55.8,-4e-05,0.0,0.00327]
[1780278044317,60.29,73546.16,55.8,-4e-05,0.0,0.00324]
[1780278049360,60.29,73551.64,55.8,-4e-05,0.0,0.00318]
[1780278054392,60.29,73553.21,55.8,-4e-05,0.0,0.00316]
[1780278059427,60.29,73551.27,55.8,-4e-05,0.0,0.00318]
[1780278061851,60.29,73550.34,55.8,-4e-05,0.0,0.00319]
[1780278061908,60.29,73550.34,55.8,-4e-05,0.0,0.00319]
[1780278062449,60.29,73530.18,55.8,-4e-05,0.0,0.00341]
[1780278067485,60.29,73529.53,55.8,-4e-05,0.0,0.00342]
[1780278069351,60.29,73529.53,55.8,-4e-05,0.0,0.00342]
[1780278069358,60.29,73529.53,55.8,-4e-05,0.0,0.00342]
[1780278071388,60.29,73531.17,55.8,-4e-05,0.0,0.0034]
[1780278071393,60.29,73531.17,55.8,-4e-05,0.0,0.0034]
[1780278077555,60.29,73531.74,55.8,-4e-05,0.0,0.00339]
[1780278078736,60.29,73531.74,55.8,-4e-05,0.0,0.00339]
[1780278078743,60.29,73531.74,55.8,-4e-05,0.0,0.00339]
[1780278082916,60.29,73531.46,55.8,-4e-05,0.0,0.0034]
[1780278082924,60.29,73531.46,55.8,-4e-05,0.0,0.0034]
[1780278088632,60.29,73531.47,55.8,-4e-05,0.0,0.0034]
[1780278091807,60.29,73531.39,55.8,-4e-05,0.0,0.0034]
[1780278091851,60.29,73531.39,55.8,-4e-05,0.0,0.0034]
[1780278091888,60.29,73531.39,55.8,-4e-05,0.0,0.00332]
[1780278092660,60.29,73519.91,55.8,-4e-05,0.0,0.00345]
[1780278096662,60.29,73518.43,55.8,-4e-05,0.0,0.00347]
[1780278096669,60.29,73518.43,55.8,-4e-05,0.0,0.00347]
[1780278100958,60.29,73518.2,55.8,-4e-05,0.0,0.00347]
[1780278100965,60.29,73518.2,55.8,-4e-05,0.0,0.00347]
[1780278102980,60.29,73518.14,55.8,-4e-05,0.0,0.00347]
[1780278102988,60.29,73518.14,55.8,-4e-05,0.0,0.00347]
[1780278106221,60.29,73518.08,55.8,-4e-05,0.0,0.00347]
[1780278106229,60.29,73518.08,55.8,-4e-05,0.0,0.00347]
[1780278109780,60.29,73509.39,55.8,-4e-05,0.0,0.00357]
[1780278114815,60.29,73504.53,55.8,-4e-05,0.0,0.00363]
[1780278119849,60.29,73503.27,55.8,-4e-05,0.0,0.00365]
[1780278124885,60.29,73501.33,55.8,-4e-05,0.0,0.00367]
[1780278127908,60.29,73493.17,55.8,-5e-05,0.0,0.00377]
[1780278129922,60.29,73487.98,55.8,-5e-05,0.0,0.00383]
[1780278133026,60.29,73488.16,55.8,-5e-05,0.0,0.00383]
[1780278133034,60.29,73488.16,55.8,-5e-05,0.0,0.00383]
[1780278137658,60.29,73488.0,55.8,-5e-05,0.0,0.00383]
[1780278137672,60.29,73488.0,55.8,-5e-05,0.0,0.00383]
[1780278141549,60.29,73487.9,55.8,-5e-05,0.0,0.00383]
[1780278141556,60.29,73487.9,55.8,-5e-05,0.0,0.00383]
[1780278143013,60.29,73479.55,55.8,-5e-05,0.0,0.00394]
[1780278143639,60.29,73479.55,55.8,-5e-05,0.0,0.00394]
[1780278143648,60.29,73479.55,55.8,-5e-05,0.0,0.00394]
[1780278151069,60.29,73482.77,55.8,-5e-05,0.0,0.00382]
[1780278154059,60.29,73482.72,55.8,-5e-05,0.0,0.00382]
[1780278154107,60.29,73482.72,55.8,-5e-05,0.0,0.00382]
[1780278154132,60.29,73482.72,55.8,-5e-05,0.0,0.00382]
[1780278155102,60.29,73467.17,55.8,-5e-05,0.0,0.00402]
[1780278160137,60.29,73464.43,55.8,-5e-05,0.0,0.00405]
[1780278164233,60.29,73464.24,55.8,-5e-05,0.0,0.00406]
[1780278164244,60.29,73464.24,55.8,-5e-05,0.0,0.00406]
[1780278164251,60.29,73464.24,55.8,-5e-05,0.0,0.00406]
[1780278170207,60.29,73463.05,55.8,-5e-05,0.0,0.00407]
[1780278175246,60.29,73457.98,55.8,-5e-05,0.0,0.00414]
[1780278180283,60.29,73449.12,55.8,-5e-05,0.0,0.00426]
[1780278181768,60.29,73448.94,55.8,-5e-05,0.0,0.00426]
[1780278181774,60.29,73448.94,55.8,-5e-05,0.0,0.00426]
[1780278184294,60.29,73446.18,55.8,-5e-05,0.0,0.0043]
[1780278184319,60.29,73446.08,55.8,-5e-05,0.0,0.0043]
[1780278184859,60.29,73446.08,55.8,-5e-05,0.0,0.0043]
[1780278184929,60.29,73439.26,55.8,-5e-05,0.0,0.0044]
[1780278185569,60.29,73413.77,55.8,-6e-05,0.0,0.00478]
[1780278188010,60.29,73408.73,55.8,-6e-05,0.0,0.00486]
[1780278190354,60.29,73407.09,55.8,-6e-05,0.0,0.00488]
[1780278192023,60.29,73412.09,55.8,-6e-05,0.0,0.0048]
[1780278197408,60.29,73414.04,55.8,-6e-05,0.0,0.00477]
[1780278200429,60.29,73428.01,55.8,-6e-05,0.0,0.00456]
[1780278205464,60.29,73431.97,55.8,-6e-05,0.0,0.0045]
[1780278208485,60.29,73426.35,55.8,-6e-05,0.0,0.00459]
[1780278210499,60.29,73431.91,55.8,-6e-05,0.0,0.00451]
[1780278211506,60.29,73432.68,55.8,-5e-05,0.0,0.0044]
[1780278216541,60.29,73435.32,55.8,-5e-05,0.0,0.00436]
[1780278221576,60.29,73422.58,55.8,-6e-05,0.0,0.00455]
[1780278224597,60.29,73413.37,55.8,-6e-05,0.0,0.00469]
[1780278227207,60.29,73406.25,55.8,-6e-05,0.0,0.00479]
[1780278232653,60.29,73407.24,55.8,-6e-05,0.0,0.00478]
[1780278237697,60.29,73403.79,55.8,-6e-05,0.0,0.00483]
[1780278240497,60.29,73404.23,55.8,-6e-05,0.0,0.00483]
[1780278240536,60.29,73404.23,55.8,-6e-05,0.0,0.00483]
[1780278247770,60.29,73387.98,55.8,-6e-05,0.0,0.00509]
[1780278248436,60.29,73387.98,55.8,-6e-05,0.0,0.00509]
[1780278248445,60.29,73387.98,55.8,-6e-05,0.0,0.00509]
[1780278248777,60.29,73377.81,55.8,-7e-05,0.0,0.00526]
[1780278251138,60.29,73376.34,55.8,-7e-05,0.0,0.00528]
[1780278251145,60.29,73376.34,55.8,-7e-05,0.0,0.00528]
[1780278253189,60.29,73371.94,55.8,-7e-05,0.0,0.00536]
[1780278253197,60.29,73371.94,55.8,-7e-05,0.0,0.00536]
[1780278256349,60.29,73368.72,55.8,-7e-05,0.0,0.00541]
[1780278256356,60.29,73368.72,55.8,-7e-05,0.0,0.00541]
[1780278260300,60.29,73375.63,55.8,-7e-05,0.0,0.00529]
[1780278260309,60.29,73375.63,55.8,-7e-05,0.0,0.00529]
[1780278260314,60.29,73385.16,55.8,-6e-05,0.0,0.00513]
[1780278262875,60.29,73378.47,55.8,-7e-05,0.0,0.00524]
[1780278263480,60.29,73378.47,55.8,-7e-05,0.0,0.00524]
[1780278263489,60.29,73378.47,55.8,-7e-05,0.0,0.00524]
[1780278265885,60.29,73376.34,55.8,-7e-05,0.0,0.00528]
[1780278265903,60.29,73376.34,55.8,-7e-05,0.0,0.00528]
[1780278266902,60.29,73365.74,55.8,-7e-05,0.0,0.00546]
[1780278267940,60.29,73365.74,55.8,-7e-05,0.0,0.00546]
[1780278267948,60.29,73365.74,55.8,-7e-05,0.0,0.00546]
[1780278270931,60.29,73377.49,55.8,-7e-05,0.0,0.00526]
[1780278271938,60.29,73378.96,55.8,-6e-05,0.0,0.00513]
[1780278276973,60.29,73377.93,55.8,-6e-05,0.0,0.00515]
[1780278277980,60.29,73385.28,55.8,-6e-05,0.0,0.00502]
[1780278280288,60.29,73384.62,55.8,-6e-05,0.0,0.00504]
[1780278280296,60.29,73384.62,55.8,-6e-05,0.0,0.00504]
[1780278288050,60.29,73382.91,55.8,-6e-05,0.0,0.00506]
[1780278292079,60.29,73388.19,55.8,-6e-05,0.0,0.00498]
[1780278296107,60.29,73393.52,55.8,-6e-05,0.0,0.00489]
[1780278301142,60.29,73394.11,55.8,-6e-05,0.0,0.00488]
[1780278306177,60.29,73391.28,55.8,-6e-05,0.0,0.00493]
[1780278311212,60.29,73390.71,55.8,-6e-05,0.0,0.00494]
[1780278316247,60.29,73388.44,55.8,-6e-05,0.0,0.00497]
[1780278321282,60.29,73387.01,55.8,-6e-05,0.0,0.005]
[1780278326319,60.29,73376.46,55.8,-6e-05,0.0,0.00517]
[1780278328630,60.29,73373.49,55.8,-7e-05,0.0,0.00522]
[1780278334388,60.29,73361.73,55.8,-7e-05,0.0,0.00531]
[1780278339423,60.29,73361.54,55.8,-7e-05,0.0,0.00531]
[1780278343451,60.29,73368.46,55.8,-7e-05,0.0,0.0052]
[1780278347934,60.29,73371.09,55.8,-6e-05,0.0,0.00515]
[1780278353523,60.29,73381.85,55.8,-6e-05,0.0,0.00498]
[1780278355537,60.29,73389.83,55.8,-6e-05,0.0,0.00485]
[1780278360574,60.29,73386.27,55.8,-6e-05,0.0,0.00491]
[1780278365609,60.29,73384.67,55.8,-6e-05,0.0,0.00493]
[1780278367623,60.29,73378.66,55.8,-6e-05,0.0,0.00503]
[1780278370644,60.29,73372.27,55.8,-6e-05,0.0,0.00513]
[1780278375678,60.29,73374.74,55.8,-6e-05,0.0,0.00509]
[1780278380714,60.29,73366.86,55.8,-7e-05,0.0,0.00522]
[1780278381741,60.29,73366.86,55.8,-7e-05,0.0,0.00522]
[1780278381796,60.29,73352.33,55.8,-7e-05,0.0,0.00547]
[1780278382728,60.29,73345.51,55.8,-7e-05,0.0,0.00559]
[1780278384279,60.29,73345.51,55.8,-7e-05,0.0,0.00559]
[1780278388770,60.29,73355.15,55.8,-7e-05,0.0,0.00542]
[1780278391791,60.29,73357.29,55.8,-7e-05,0.0,0.00528]
[1780278396827,60.29,73350.89,55.8,-7e-05,0.0,0.00539]
[1780278402869,60.29,73350.09,55.8,-7e-05,0.0,0.0054]
[1780278407904,60.29,73348.64,55.8,-7e-05,0.0,0.00543]
[1780278412942,60.29,73349.29,55.8,-7e-05,0.0,0.00541]
[1780278417977,60.29,73352.54,55.8,-7e-05,0.0,0.00536]
[1780278423012,60.29,73352.94,55.8,-7e-05,0.0,0.00535]
[1780278428047,60.29,73355.03,55.8,-7e-05,0.0,0.00531]
[1780278429054,60.29,73362.9,55.8,-7e-05,0.0,0.00518]
[1780278433082,60.29,73369.17,55.8,-6e-05,0.0,0.00508]
[1780278438117,60.29,73374.32,55.8,-6e-05,0.0,0.00499]
[1780278441138,60.29,73380.5,55.8,-6e-05,0.0,0.00489]
[1780278442145,60.29,73385.62,55.8,-6e-05,0.0,0.00481]
[1780278444159,60.29,73391.24,55.8,-6e-05,0.0,0.00473]
[1780278447180,60.29,73384.76,55.8,-6e-05,0.0,0.00483]
[1780278452215,60.29,73381.97,55.8,-6e-05,0.0,0.00477]
[1780278457250,60.29,73384.33,55.8,-6e-05,0.0,0.00473]
[1780278462286,60.29,73385.09,55.8,-6e-05,0.0,0.00472]
[1780278467321,60.29,73381.91,55.8,-6e-05,0.0,0.00477]
[1780278472356,60.29,73381.05,55.8,-6e-05,0.0,0.00478]
[1780278477391,60.29,73380.46,55.8,-6e-05,0.0,0.00479]
[1780278482429,60.29,73380.21,55.8,-6e-05,0.0,0.0048]
[1780278485450,60.29,73374.76,55.8,-6e-05,0.0,0.00488]
[1780278487464,60.29,73380.49,55.8,-6e-05,0.0,0.00479]
[1780278490485,60.29,73387.23,55.8,-6e-05,0.0,0.00469]
[1780278496527,60.29,73387.78,55.8,-6e-05,0.0,0.00468]
[1780278500555,60.29,73396.34,55.8,-6e-05,0.0,0.00455]
[1780278502569,60.29,73404.43,55.8,-6e-05,0.0,0.00443]
[1780278504378,60.29,73404.64,55.8,-6e-05,0.0,0.00443]
[1780278509618,60.29,73408.61,55.8,-5e-05,0.0,0.00437]
[1780278511632,60.29,73408.5,55.8,-5e-05,0.0,0.00428]
[1780278512890,60.29,73408.31,55.8,-5e-05,0.0,0.00428]
[1780278515660,60.29,73413.58,55.8,-5e-05,0.0,0.00421]
[1780278517830,60.29,73423.43,55.8,-5e-05,0.0,0.00408]
[1780278521701,60.29,73428.79,55.8,-5e-05,0.0,0.004]
[1780278522709,60.29,73434.99,55.8,-5e-05,0.0,0.00392]
[1780278528265,60.29,73438.26,55.8,-5e-05,0.0,0.00388]
[1780278529916,60.29,73437.9,55.8,-5e-05,0.0,0.00389]
[1780278535800,60.29,73436.55,55.8,-5e-05,0.0,0.0039]
[1780278541842,60.29,73435.12,55.8,-5e-05,0.0,0.00392]
[1780278543863,60.29,73446.4,55.8,-5e-05,0.0,0.00378]
[1780278547891,60.29,73452.02,55.8,-5e-05,0.0,0.00371]
[1780278553933,60.29,73453.9,55.8,-5e-05,0.0,0.00369]
[1780278558968,60.29,73458.62,55.8,-4e-05,0.0,0.00363]
[1780278560982,60.29,73450.45,55.8,-5e-05,0.0,0.00373]
[1780278566018,60.29,73448.94,55.8,-5e-05,0.0,0.00375]
[1780278567025,60.29,73441.48,55.8,-5e-05,0.0,0.00384]
[1780278573067,60.29,73438.58,55.8,-5e-05,0.0,0.00379]
[1780278578102,60.29,73434.16,55.8,-5e-05,0.0,0.00385]
[1780278580117,60.29,73448.17,55.8,-5e-05,0.0,0.00367]
[1780278583138,60.29,73453.58,55.8,-4e-05,0.0,0.00361]
[1780278588173,60.29,73455.06,55.8,-4e-05,0.0,0.00359]
[1780278589180,60.29,73461.31,55.8,-4e-05,0.0,0.00352]
[1780278591369,60.29,73463.03,55.8,-4e-05,0.0,0.0035]
[1780278592202,60.29,73474.42,55.8,-4e-05,0.0,0.00337]
[1780278593888,60.29,73474.59,55.8,-4e-05,0.0,0.00337]
[1780278597237,60.29,73467.08,55.8,-4e-05,0.0,0.00345]
[1780278598244,60.29,73460.03,55.8,-4e-05,0.0,0.00353]
[1780278604286,60.29,73460.38,55.8,-4e-05,0.0,0.00353]
[1780278609321,60.29,73458.26,55.8,-4e-05,0.0,0.00355]
[1780278613349,60.29,73452.72,55.8,-4e-05,0.0,0.00362]
[1780278617377,60.29,73443.83,55.8,-5e-05,0.0,0.00373]
[1780278622412,60.29,73435.44,55.8,-5e-05,0.0,0.00383]
[1780278624426,60.29,73424.42,55.8,-5e-05,0.0,0.00398]
[1780278629461,60.29,73422.13,55.8,-5e-05,0.0,0.00401]
[1780278631474,60.29,73422.47,55.8,-5e-05,0.0,0.00391]
[1780278636510,60.29,73425.26,55.8,-5e-05,0.0,0.00388]
[1780278641545,60.29,73426.56,55.8,-5e-05,0.0,0.00386]
[1780278646558,60.29,73428.75,55.8,-5e-05,0.0,0.00383]
[1780278651615,60.29,73429.88,55.8,-5e-05,0.0,0.00382]
[1780278656650,60.29,73431.63,55.8,-5e-05,0.0,0.0038]
[1780278661685,60.29,73432.92,55.8,-5e-05,0.0,0.00378]
[1780278666720,60.29,73431.41,55.8,-5e-05,0.0,0.0038]
[1780278671755,60.29,73433.84,55.8,-5e-05,0.0,0.00377]
[1780278676790,60.29,73431.11,55.8,-5e-05,0.0,0.0038]
[1780278681826,60.29,73431.48,55.8,-5e-05,0.0,0.0038]
[1780278686862,60.29,73431.33,55.8,-5e-05,0.0,0.0038]
[1780278692904,60.29,73429.7,55.8,-5e-05,0.0,0.00374]
[1780278700962,60.29,73428.19,55.8,-5e-05,0.0,0.00376]
[1780278706732,60.29,73425.62,55.8,-5e-05,0.0,0.00379]
[1780278712044,60.29,73422.33,55.8,-5e-05,0.0,0.00383]
[1780278718088,60.29,73422.17,55.8,-5e-05,0.0,0.00383]
[1780278724130,60.29,73418.81,55.8,-5e-05,0.0,0.00388]
[1780278727151,60.29,73407.26,55.8,-5e-05,0.0,0.00403]
[1780278728739,60.29,73407.26,55.8,-5e-05,0.0,0.00403]
[1780278731179,60.29,73397.87,55.8,-5e-05,0.0,0.00415]
[1780278735212,60.29,73387.67,55.8,-5e-05,0.0,0.0043]
[1780278737226,60.29,73381.73,55.8,-6e-05,0.0,0.00438]
[1780278738233,60.29,73369.73,55.8,-6e-05,0.0,0.00456]
[1780278741254,60.29,73362.35,55.8,-6e-05,0.0,0.00467]
[1780278745285,60.29,73355.98,55.8,-6e-05,0.0,0.00477]
[1780278748305,60.29,73349.98,55.8,-6e-05,0.0,0.00486]
[1780278751326,60.29,73348.42,55.8,-6e-05,0.0,0.00478]
[1780278756361,60.29,73345.04,55.8,-6e-05,0.0,0.00484]
[1780278761396,60.29,73348.06,55.8,-6e-05,0.0,0.00479]
[1780278763410,60.29,73353.46,55.8,-6e-05,0.0,0.00471]
[1780278768446,60.29,73358.63,55.8,-6e-05,0.0,0.00463]
[1780278772474,60.29,73351.61,55.8,-6e-05,0.0,0.00473]
[1780278776501,60.29,73345.38,55.8,-6e-05,0.0,0.00483]
[1780278781537,60.29,73345.55,55.8,-6e-05,0.0,0.00483]
[1780278786573,60.29,73343.43,55.8,-6e-05,0.0,0.00486]
[1780278789759,60.29,73330.33,55.8,-6e-05,0.0,0.00508]
[1780278789947,60.29,73330.33,55.8,-6e-05,0.0,0.00508]
[1780278791611,60.29,73335.43,55.8,-6e-05,0.0,0.00499]
[1780278793145,60.29,73335.47,55.8,-6e-05,0.0,0.00499]
[1780278795019,60.29,73334.12,55.8,-6e-05,0.0,0.00501]
[1780278796157,60.29,73331.86,55.8,-6e-05,0.0,0.00505]
[1780278796427,60.29,73331.86,55.8,-6e-05,0.0,0.00505]
[1780278799325,60.29,73330.98,55.8,-6e-05,0.0,0.00506]
[1780278799667,60.29,73337.07,55.8,-6e-05,0.0,0.00497]
[1780278801176,60.29,73340.44,55.8,-6e-05,0.0,0.00491]
[1780278806736,60.29,73343.35,55.8,-6e-05,0.0,0.00486]
[1780278810764,60.29,73336.41,55.8,-6e-05,0.0,0.00498]
[1780278814795,60.29,73322.44,55.8,-6e-05,0.0,0.0051]
[1780278817821,60.29,73331.91,55.8,-6e-05,0.0,0.00494]
[1780278822856,60.29,73326.54,55.8,-6e-05,0.0,0.00503]
[1780278827891,60.29,73329.65,55.8,-6e-05,0.0,0.00498]
[1780278832927,60.29,73328.36,55.8,-6e-05,0.0,0.005]
[1780278837962,60.29,73333.43,55.8,-6e-05,0.0,0.00492]
[1780278844006,60.29,73332.97,55.8,-6e-05,0.0,0.00493]
[1780278849039,60.29,73337.38,55.8,-6e-05,0.0,0.00486]
[1780278851498,60.29,73338.39,55.8,-6e-05,0.0,0.00484]
[1780278851834,60.29,73338.39,55.8,-6e-05,0.0,0.00484]
[1780278856438,60.29,73330.52,55.8,-6e-05,0.0,0.00497]
[1780278859946,60.29,73324.86,55.8,-6e-05,0.0,0.00506]
[1780278860117,60.29,73319.18,55.8,-7e-05,0.0,0.00515]
[1780278861124,60.29,73313.52,55.8,-7e-05,0.0,0.00525]
[1780278862131,60.29,73305.21,55.8,-7e-05,0.0,0.00539]
[1780278864147,60.29,73300.05,55.8,-7e-05,0.0,0.00548]
[1780278866993,60.29,73300.12,55.8,-7e-05,0.0,0.00548]
[1780278867184,60.29,73276.38,55.8,-8e-05,0.0,0.00592]
[1780278868183,60.29,73261.26,55.8,-8e-05,0.0,0.00622]
[1780278870089,60.29,73264.21,55.8,-8e-05,0.0,0.00616]
[1780278870173,60.29,73264.21,55.8,-8e-05,0.0,0.00616]
[1780278872217,60.29,73262.84,55.8,-8e-05,0.0,0.00606]
[1780278873461,60.29,73262.84,55.8,-8e-05,0.0,0.00606]
[1780278875180,60.29,73259.79,55.8,-8e-05,0.0,0.00612]
[1780278876018,60.29,73259.79,55.8,-8e-05,0.0,0.00612]
[1780278877190,60.29,73257.01,55.8,-8e-05,0.0,0.00617]
[1780278882290,60.29,73258.25,55.8,-8e-05,0.0,0.00615]
[1780278884303,60.29,73252.59,55.8,-8e-05,0.0,0.00626]
[1780278889339,60.29,73251.45,55.8,-8e-05,0.0,0.00629]
[1780278892360,60.29,73262.11,55.8,-8e-05,0.0,0.00607]
[1780278893367,60.29,73269.88,55.8,-8e-05,0.0,0.00592]
[1780278898402,60.29,73272.95,55.8,-8e-05,0.0,0.00586]
[1780278903437,60.29,73263.93,55.8,-8e-05,0.0,0.00604]
[1780278904443,60.29,73256.93,55.8,-8e-05,0.0,0.00618]
[1780278907465,60.29,73250.46,55.8,-8e-05,0.0,0.00631]
[1780278912500,60.29,73248.85,55.8,-8e-05,0.0,0.00634]
[1780278916653,60.29,73242.6,55.8,-8e-05,0.0,0.00647]
[1780278917543,60.29,73235.2,55.8,-9e-05,0.0,0.00662]
[1780278918550,60.29,73224.46,55.8,-9e-05,0.0,0.00686]
[1780278920563,60.29,73217.71,55.8,-9e-05,0.0,0.00701]
[1780278921427,60.29,73217.71,55.8,-9e-05,0.0,0.00701]
[1780278922577,60.29,73204.96,55.8,-0.0001,0.0,0.0073]
[1780278927615,60.29,73212.78,55.8,-9e-05,0.0,0.00712]
[1780278928622,60.29,73221.15,55.8,-9e-05,0.0,0.00693]
[1780278930636,60.29,73214.99,55.8,-9e-05,0.0,0.00707]
[1780278931643,60.29,73215.31,55.8,-9e-05,0.0,0.00692]
[1780278936678,60.29,73211.25,55.8,-9e-05,0.0,0.00701]
[1780278937271,60.29,73211.25,55.8,-9e-05,0.0,0.00701]
[1780278941714,60.29,73222.49,55.8,-9e-05,0.0,0.00676]
[1780278944735,60.29,73228.94,55.8,-9e-05,0.0,0.00662]
[1780278945742,60.29,73239.45,55.8,-8e-05,0.0,0.0064]
[1780278947756,60.29,73246.3,55.8,-8e-05,0.0,0.00626]
[1780278949770,60.29,73259.4,55.8,-8e-05,0.0,0.006]
[1780278950777,60.29,73264.71,55.8,-8e-05,0.0,0.0059]
[1780278955812,60.29,73261.42,55.8,-8e-05,0.0,0.00596]
[1780278960847,60.29,73261.7,55.8,-8e-05,0.0,0.00596]
[1780278964875,60.29,73255.49,55.8,-8e-05,0.0,0.00608]
[1780278965882,60.29,73250.07,55.8,-8e-05,0.0,0.00618]
[1780278966889,60.29,73243.85,55.8,-8e-05,0.0,0.00631]
[1780278968903,60.29,73249.66,55.8,-8e-05,0.0,0.00619]
[1780278973938,60.29,73243.81,55.8,-8e-05,0.0,0.00631]
[1780278978974,60.29,73241.47,55.8,-8e-05,0.0,0.00636]
[1780278984011,60.29,73242.85,55.8,-8e-05,0.0,0.00633]
[1780278987805,60.29,73241.65,55.8,-8e-05,0.0,0.00635]
[1780278988038,60.29,73235.69,55.8,-8e-05,0.0,0.00648]
[1780278989045,60.29,73230.25,55.8,-9e-05,0.0,0.00659]
[1780278990052,60.29,73224.25,55.8,-9e-05,0.0,0.00672]
[1780278991060,60.29,73223.7,55.8,-9e-05,0.0,0.0066]
[1780278996097,60.29,73221.76,55.8,-9e-05,0.0,0.00664]
[1780278997820,60.29,73223.81,55.8,-9e-05,0.0,0.00659]
[1780278998419,60.29,73224.86,55.8,-9e-05,0.0,0.00657]
[1780278999092,60.29,73224.86,55.8,-9e-05,0.0,0.00657]
[1780279000124,60.29,73239.87,55.8,-8e-05,0.0,0.00626]
[1780279001132,60.29,73246.62,55.8,-8e-05,0.0,0.00612]
[1780279006167,60.29,73245.63,55.8,-8e-05,0.0,0.00614]
[1780279008181,60.29,73238.82,55.8,-8e-05,0.0,0.00628]
[1780279011203,60.29,73233.49,55.8,-8e-05,0.0,0.00639]
[1780279016239,60.29,73232.53,55.8,-8e-05,0.0,0.00641]
[1780279018254,60.29,73227.11,55.8,-8e-05,0.0,0.00652]
[1780279020268,60.29,73219.72,55.8,-9e-05,0.0,0.00668]
[1780279021275,60.29,73209.45,55.8,-9e-05,0.0,0.00691]
[1780279025303,60.29,73203.8,55.8,-9e-05,0.0,0.00703]
[1780279029338,60.29,73210.71,55.8,-9e-05,0.0,0.00688]
[1780279032359,60.29,73216.72,55.8,-9e-05,0.0,0.00675]
[1780279034373,60.29,73222.45,55.8,-9e-05,0.0,0.00662]
[1780279039408,60.29,73228.63,55.8,-8e-05,0.0,0.00649]
[1780279044443,60.29,73229.78,55.8,-8e-05,0.0,0.00647]
[1780279047252,60.29,73230.77,55.8,-8e-05,0.0,0.00645]
[1780279047464,60.29,73221.57,55.8,-9e-05,0.0,0.00664]
[1780279048471,60.29,73215.84,55.8,-9e-05,0.0,0.00676]
[1780279049923,60.29,73215.84,55.8,-9e-05,0.0,0.00676]
[1780279055526,60.29,73217.58,55.8,-9e-05,0.0,0.00659]
[1780279057540,60.29,73222.74,55.8,-8e-05,0.0,0.00648]
[1780279060775,60.29,73228.39,55.8,-8e-05,0.0,0.00636]
[1780279063582,60.29,73234.6,55.8,-8e-05,0.0,0.00624]
[1780279068617,60.29,73236.58,55.8,-8e-05,0.0,0.0062]
[1780279073652,60.29,73237.68,55.8,-8e-05,0.0,0.00617]
[1780279078687,60.29,73232.92,55.8,-8e-05,0.0,0.00627]
[1780279083722,60.29,73234.92,55.8,-8e-05,0.0,0.00623]
[1780279088757,60.29,73238.37,55.8,-8e-05,0.0,0.00616]
[1780279093792,60.29,73235.87,55.8,-8e-05,0.0,0.00621]
[1780279098827,60.29,73238.27,55.8,-8e-05,0.0,0.00616]
[1780279103862,60.29,73235.18,55.8,-8e-05,0.0,0.00622]
[1780279108897,60.29,73237.56,55.8,-8e-05,0.0,0.00618]
[1780279111918,60.29,73240.72,55.8,-8e-05,0.0,0.00599]
[1780279116959,60.29,73238.42,55.8,-8e-05,0.0,0.00603]
[1780279121993,60.29,73237.39,55.8,-8e-05,0.0,0.00605]
[1780279127033,60.29,73234.2,55.8,-8e-05,0.0,0.00611]
[1780279130054,60.29,73226.78,55.8,-8e-05,0.0,0.00626]
[1780279132068,60.29,73216.01,55.8,-8e-05,0.0,0.00649]
[1780279133075,60.29,73210.13,55.8,-9e-05,0.0,0.00661]
[1780279138110,60.29,73213.69,55.8,-9e-05,0.0,0.00653]
[1780279143145,60.29,73213.42,55.8,-9e-05,0.0,0.00654]
[1780279148180,60.29,73216.28,55.8,-8e-05,0.0,0.00648]
[1780279153215,60.29,73218.14,55.8,-8e-05,0.0,0.00644]
[1780279158250,60.29,73217.78,55.8,-8e-05,0.0,0.00645]
[1780279163285,60.29,73217.71,55.8,-8e-05,0.0,0.00645]
[1780279168320,60.29,73213.4,55.8,-9e-05,0.0,0.00654]
[1780279173355,60.29,73208.4,55.8,-9e-05,0.0,0.00651]
[1780279178400,60.29,73203.68,55.8,-9e-05,0.0,0.00661]
[1780279181424,60.29,73196.95,55.8,-9e-05,0.0,0.00676]
[1780279183438,60.29,73190.01,55.8,-9e-05,0.0,0.00691]
[1780279186460,60.29,73183.94,55.8,-9e-05,0.0,0.00705]
[1780279190488,60.29,73190.79,55.8,-9e-05,0.0,0.00689]
[1780279196531,60.29,73192.81,55.8,-9e-05,0.0,0.00685]
[1780279201566,60.29,73190.6,55.8,-9e-05,0.0,0.0069]
[1780279203580,60.29,73183.7,55.8,-9e-05,0.0,0.00705]
[1780279208616,60.29,73174.5,55.8,-0.0001,0.0,0.00726]
[1780279211636,60.29,73179.85,55.8,-9e-05,0.0,0.00714]
[1780279216671,60.29,73182.83,55.8,-9e-05,0.0,0.00707]
[1780279220702,60.29,73191.43,55.8,-9e-05,0.0,0.00688]
[1780279223722,60.29,73180.48,55.8,-9e-05,0.0,0.00712]
[1780279227750,60.29,73174.47,55.8,-0.0001,0.0,0.00726]
[1780279232786,60.29,73164.67,55.8,-0.0001,0.0,0.00734]
[1780279236814,60.29,73175.76,55.8,-9e-05,0.0,0.00709]
[1780279241849,60.29,73179.66,55.8,-9e-05,0.0,0.007]
[1780279244870,60.29,73173.97,55.8,-9e-05,0.0,0.00713]
[1780279247891,60.29,73179.32,55.8,-9e-05,0.0,0.007]
[1780279248962,60.29,73179.32,55.8,-9e-05,0.0,0.007]
[1780279248974,60.29,73190.22,55.8,-9e-05,0.0,0.00676]
[1780279251315,60.29,73192.13,55.8,-9e-05,0.0,0.00672]
[1780279256955,60.29,73185.2,55.8,-9e-05,0.0,0.00687]
[1780279259975,60.29,73180.16,55.8,-9e-05,0.0,0.00699]
[1780279261990,60.29,73186.54,55.8,-9e-05,0.0,0.00684]
[1780279264016,60.29,73196.38,55.8,-9e-05,0.0,0.00663]
[1780279269039,60.29,73197.01,55.8,-9e-05,0.0,0.00661]
[1780279270046,60.29,73202.29,55.8,-9e-05,0.0,0.0065]
[1780279275413,60.29,73200.98,55.8,-9e-05,0.0,0.00653]
[1780279281124,60.29,73209.17,55.8,-8e-05,0.0,0.00636]
[1780279282131,60.29,73202.85,55.8,-8e-05,0.0,0.00649]
[1780279285155,60.29,73193.29,55.8,-9e-05,0.0,0.0067]
[1780279288195,60.29,73183.72,55.8,-9e-05,0.0,0.00691]
[1780279289188,60.29,73168.07,55.8,-0.0001,0.0,0.00726]
[1780279294223,60.29,73160.94,55.8,-0.0001,0.0,0.00728]
[1780279295230,60.29,73170.89,55.8,-9e-05,0.0,0.00705]
[1780279298861,60.29,73175.16,55.8,-9e-05,0.0,0.00695]
[1780279299258,60.29,73167.91,55.8,-9e-05,0.0,0.00712]
[1780279300265,60.29,73161.92,55.8,-0.0001,0.0,0.00726]
[1780279301265,60.29,73161.92,55.8,-0.0001,0.0,0.00726]
[1780279301524,60.29,73160.9,55.8,-0.0001,0.0,0.00728]
[1780279303278,60.29,73159.18,55.8,-0.0001,0.0,0.00732]
[1780279307314,60.29,73152.14,55.8,-0.0001,0.0,0.00749]
[1780279308385,60.29,73152.14,55.8,-0.0001,0.0,0.00749]
[1780279308472,60.29,73145.99,55.8,-0.0001,0.0,0.00764]
[1780279308618,60.29,73145.99,55.8,-0.0001,0.0,0.00764]
[1780279309340,60.29,73132.7,55.8,-0.00011,0.0,0.00797]
[1780279309536,60.29,73132.7,55.8,-0.00011,0.0,0.00797]
[1780279311359,60.29,73139.92,55.8,-0.0001,0.0,0.00779]
[1780279312271,60.29,73139.92,55.8,-0.0001,0.0,0.00779]
[1780279312364,60.29,73151.59,55.8,-0.0001,0.0,0.0075]
[1780279317399,60.29,73147.94,55.8,-0.0001,0.0,0.00759]
[1780279321428,60.29,73174.69,55.8,-9e-05,0.0,0.00696]
[1780279321575,60.29,73174.69,55.8,-9e-05,0.0,0.00696]
[1780279322437,60.29,73190.62,55.8,-9e-05,0.0,0.00661]
[1780279323107,60.29,73190.62,55.8,-9e-05,0.0,0.00661]
[1780279325385,60.29,73191.28,55.8,-9e-05,0.0,0.0066]
[1780279328479,60.29,73198.16,55.8,-8e-05,0.0,0.00645]
[1780279333516,60.29,73200.81,55.8,-8e-05,0.0,0.0064]
[1780279338552,60.29,73200.07,55.8,-8e-05,0.0,0.00641]
[1780279340567,60.29,73206.78,55.8,-8e-05,0.0,0.00627]
[1780279345601,60.29,73216.51,55.8,-8e-05,0.0,0.00608]
[1780279348622,60.29,73221.79,55.8,-8e-05,0.0,0.00597]
[1780279351643,60.29,73225.17,55.8,-8e-05,0.0,0.00578]
[1780279354665,60.29,73218.86,55.8,-8e-05,0.0,0.0059]
[1780279359700,60.29,73219.2,55.8,-8e-05,0.0,0.0059]
[1780279364735,60.29,73223.32,55.8,-8e-05,0.0,0.00582]
[1780279367756,60.29,73228.98,55.8,-7e-05,0.0,0.00571]
[1780279372808,60.29,73233.43,55.8,-7e-05,0.0,0.00563]
[1780279373815,60.29,73227.71,55.8,-7e-05,0.0,0.00574]
[1780279378850,60.29,73225.22,55.8,-8e-05,0.0,0.00578]
[1780279382878,60.29,73232.64,55.8,-7e-05,0.0,0.00564]
[1780279387913,60.29,73230.77,55.8,-7e-05,0.0,0.00568]
[1780279392947,60.29,73236.3,55.8,-7e-05,0.0,0.00558]
[1780279397983,60.29,73244.77,55.8,-7e-05,0.0,0.00542]
[1780279399997,60.29,73250.9,55.8,-7e-05,0.0,0.00531]
[1780279404430,60.29,73244.51,55.8,-7e-05,0.0,0.00543]
[1780279405034,60.29,73228.48,55.8,-7e-05,0.0,0.00572]
[1780279410069,60.29,73227.9,55.8,-7e-05,0.0,0.00573]
[1780279411078,60.29,73231.67,55.8,-7e-05,0.0,0.00554]
[1780279416112,60.29,73232.17,55.8,-7e-05,0.0,0.00553]
[1780279418126,60.29,73239.77,55.8,-7e-05,0.0,0.0054]
[1780279420140,60.29,73246.01,55.8,-7e-05,0.0,0.00529]
[1780279423161,60.29,73253.62,55.8,-7e-05,0.0,0.00515]
[1780279427196,60.29,73247.47,55.8,-7e-05,0.0,0.00526]
[1780279428203,60.29,73242.07,55.8,-7e-05,0.0,0.00535]
[1780279430217,60.29,73248.7,55.8,-7e-05,0.0,0.00524]
[1780279435252,60.29,73250.39,55.8,-7e-05,0.0,0.00521]
[1780279436259,60.29,73258.67,55.8,-7e-05,0.0,0.00507]
[1780279441294,60.29,73267.65,55.8,-6e-05,0.0,0.00492]
[1780279445322,60.29,73273.29,55.8,-6e-05,0.0,0.00483]
[1780279449350,60.29,73283.22,55.8,-6e-05,0.0,0.00467]
[1780279454385,60.29,73285.58,55.8,-6e-05,0.0,0.00463]
[1780279458413,60.29,73290.91,55.8,-6e-05,0.0,0.00455]
[1780279461434,60.29,73284.08,55.8,-6e-05,0.0,0.00466]
[1780279462500,60.29,73284.08,55.8,-6e-05,0.0,0.00466]
[1780279462929,60.29,73288.2,55.8,-6e-05,0.0,0.00459]
[1780279468485,60.29,73291.09,55.8,-6e-05,0.0,0.00455]
[1780279471506,60.29,73292.51,55.8,-6e-05,0.0,0.00443]
[1780279476541,60.29,73291.56,55.8,-6e-05,0.0,0.00444]
[1780279478555,60.29,73285.9,55.8,-6e-05,0.0,0.00453]
[1780279483590,60.29,73284.09,55.8,-6e-05,0.0,0.00456]
[1780279488625,60.29,73285.77,55.8,-6e-05,0.0,0.00453]
[1780279493660,60.29,73282.86,55.8,-6e-05,0.0,0.00457]
[1780279498695,60.29,73269.82,55.8,-6e-05,0.0,0.00478]
[1780279503745,60.29,73273.49,55.8,-6e-05,0.0,0.00472]
[1780279504752,60.29,73280.42,55.8,-6e-05,0.0,0.00461]
[1780279507773,60.29,73287.71,55.8,-6e-05,0.0,0.0045]
[1780279509787,60.29,73294.3,55.8,-6e-05,0.0,0.0044]
[1780279511801,60.29,73301.15,55.8,-6e-05,0.0,0.0043]
[1780279515829,60.29,73309.45,55.8,-5e-05,0.0,0.00418]
[1780279516836,60.29,73316.88,55.8,-5e-05,0.0,0.00408]
[1780279522177,60.29,73320.46,55.8,-5e-05,0.0,0.00403]
[1780279528018,60.29,73317.84,55.8,-5e-05,0.0,0.00407]
[1780279528129,60.29,73323.33,55.8,-5e-05,0.0,0.00399]
[1780279531941,60.29,73325.73,55.8,-5e-05,0.0,0.00387]
[1780279536976,60.29,73328.05,55.8,-5e-05,0.0,0.00384]
[1780279542011,60.29,73330.32,55.8,-5e-05,0.0,0.00381]
[1780279544620,60.29,73335.43,55.8,-5e-05,0.0,0.00375]
[1780279549889,60.29,73338.85,55.8,-5e-05,0.0,0.0037]
[1780279556124,60.29,73328.85,55.8,-5e-05,0.0,0.00383]
[1780279561159,60.29,73324.4,55.8,-5e-05,0.0,0.00389]
[1780279566194,60.29,73324.64,55.8,-5e-05,0.0,0.00389]
[1780279567441,60.29,73324.64,55.8,-5e-05,0.0,0.00389]
[1780279568208,60.29,73334.28,55.8,-5e-05,0.0,0.00376]
[1780279569549,60.29,73334.28,55.8,-5e-05,0.0,0.00376]
[1780279569562,60.29,73345.03,55.8,-5e-05,0.0,0.00363]
[1780279572236,60.29,73337.42,55.8,-5e-05,0.0,0.00372]
[1780279576264,60.29,73327.06,55.8,-5e-05,0.0,0.00386]
[1780279580292,60.29,73335.73,55.8,-5e-05,0.0,0.00374]
[1780279585327,60.29,73339.38,55.8,-5e-05,0.0,0.0037]
[1780279588348,60.29,73348.0,55.8,-5e-05,0.0,0.00359]
[1780279589355,60.29,73342.49,55.8,-5e-05,0.0,0.00366]
[1780279594390,60.29,73338.39,55.8,-5e-05,0.0,0.00363]
[1780279596404,60.29,73333.42,55.8,-5e-05,0.0,0.00369]
[1780279598418,60.29,73342.03,55.8,-5e-05,0.0,0.00358]
[1780279603453,60.29,73343.93,55.8,-5e-05,0.0,0.00356]
[1780279608488,60.29,73344.09,55.8,-5e-05,0.0,0.00356]
[1780279613523,60.29,73341.95,55.8,-5e-05,0.0,0.00358]
[1780279618558,60.29,73337.7,55.8,-5e-05,0.0,0.00363]
[1780279622586,60.29,73343.52,55.8,-5e-05,0.0,0.00356]
[1780279627621,60.29,73345.03,55.8,-4e-05,0.0,0.00355]
[1780279632656,60.29,73348.42,55.8,-4e-05,0.0,0.0035]
[1780279637691,60.29,73348.49,55.8,-4e-05,0.0,0.0035]
[1780279641719,60.29,73358.9,55.8,-4e-05,0.0,0.00338]
[1780279642726,60.29,73363.99,55.8,-4e-05,0.0,0.00332]
[1780279644804,60.29,73365.03,55.8,-4e-05,0.0,0.00331]
[1780279644813,60.29,73372.88,55.8,-4e-05,0.0,0.00322]
[1780279645747,60.29,73381.93,55.8,-4e-05,0.0,0.00313]
[1780279647137,60.29,73384.82,55.8,-4e-05,0.0,0.00309]
[1780279648768,60.29,73392.7,55.8,-4e-05,0.0,0.00301]
[1780279649774,60.29,73398.06,55.8,-4e-05,0.0,0.00296]
[1780279650560,60.29,73398.06,55.8,-4e-05,0.0,0.00296]
[1780279651788,60.29,73400.14,55.8,-4e-05,0.0,0.00287]
[1780279652161,60.29,73400.14,55.8,-4e-05,0.0,0.00287]
[1780279655817,60.29,73405.15,55.8,-4e-05,0.0,0.00282]
[1780279660852,60.29,73409.23,55.8,-3e-05,0.0,0.00278]
[1780279665887,60.29,73409.03,55.8,-3e-05,0.0,0.00278]
[1780279667376,60.29,73409.03,55.8,-3e-05,0.0,0.00278]
[1780279667901,60.29,73399.55,55.8,-4e-05,0.0,0.00287]
[1780279670779,60.29,73396.29,55.8,-4e-05,0.0,0.00291]
[1780279673943,60.29,73404.09,55.8,-4e-05,0.0,0.00283]
[1780279675957,60.29,73410.22,55.8,-3e-05,0.0,0.00277]
[1780279680992,60.29,73409.2,55.8,-3e-05,0.0,0.00278]
[1780279688041,60.29,73411.38,55.8,-3e-05,0.0,0.00276]
[1780279693077,60.29,73406.25,55.8,-4e-05,0.0,0.00281]
[1780279698283,60.29,73405.99,55.8,-4e-05,0.0,0.00281]
[1780279698397,60.29,73416.84,55.8,-3e-05,0.0,0.00271]
[1780279699752,60.29,73416.84,55.8,-3e-05,0.0,0.00271]
[1780279699864,60.29,73426.73,55.8,-3e-05,0.0,0.00261]
[1780279701874,60.29,73430.38,55.8,-3e-05,0.0,0.00258]
[1780279701134,60.29,73436.22,55.8,-3e-05,0.0,0.00253]
[1780279705888,60.29,73439.99,55.8,-3e-05,0.0,0.0025]
[1780279707012,60.29,73442.78,55.8,-3e-05,0.0,0.00247]
[1780279711206,60.29,73446.6,55.8,-3e-05,0.0,0.00238]
[1780279716242,60.29,73443.51,55.8,-3e-05,0.0,0.00241]
[1780279721277,60.29,73443.61,55.8,-3e-05,0.0,0.00241]
[1780279726312,60.29,73441.87,55.8,-3e-05,0.0,0.00242]
[1780279728326,60.29,73427.34,55.8,-3e-05,0.0,0.00255]
[1780279729333,60.29,73417.06,55.8,-3e-05,0.0,0.00264]
[1780279730573,60.29,73417.06,55.8,-3e-05,0.0,0.00264]
[1780279730609,60.29,73411.67,55.8,-3e-05,0.0,0.00269]
[1780279731348,60.29,73401.88,55.8,-3e-05,0.0,0.00278]
[1780279732974,60.29,73399.93,55.8,-4e-05,0.0,0.0028]
[1780279733634,60.29,73399.93,55.8,-4e-05,0.0,0.0028]
[1780279734999,60.29,73399.05,55.8,-4e-05,0.0,0.00281]
[1780279740411,60.29,73396.23,55.8,-4e-05,0.0,0.00284]
[1780279741418,60.29,73388.87,55.8,-4e-05,0.0,0.00291]
[1780279746453,60.29,73385.55,55.8,-4e-05,0.0,0.00294]
[1780279751490,60.29,73386.06,55.8,-4e-05,0.0,0.00294]
[1780279756525,60.29,73385.9,55.8,-4e-05,0.0,0.00294]
[1780279761560,60.29,73390.56,55.8,-4e-05,0.0,0.00289]
[1780279766595,60.29,73388.83,55.8,-4e-05,0.0,0.00291]
[1780279771630,60.29,73386.28,55.8,-4e-05,0.0,0.00287]
[1780279776665,60.29,73394.6,55.8,-4e-05,0.0,0.00279]
[1780279781699,60.29,73397.74,55.8,-3e-05,0.0,0.00276]
[1780279786735,60.29,73404.8,55.8,-3e-05,0.0,0.00269]
[1780279790763,60.29,73409.88,55.8,-3e-05,0.0,0.00264]
[1780279795798,60.29,73416.34,55.8,-3e-05,0.0,0.00258]
[1780279798820,60.29,73422.05,55.8,-3e-05,0.0,0.00253]
[1780279802848,60.29,73427.24,55.8,-3e-05,0.0,0.00249]
[1780279807883,60.29,73426.13,55.8,-3e-05,0.0,0.0025]
[1780279812918,60.29,73427.02,55.8,-3e-05,0.0,0.00249]
[1780279817953,60.29,73427.85,55.8,-3e-05,0.0,0.00248]
[1780279823995,60.29,73428.27,55.8,-3e-05,0.0,0.00248]
[1780279830037,60.29,73428.28,55.8,-3e-05,0.0,0.00248]
[1780279832051,60.29,73428.38,55.8,-3e-05,0.0,0.00242]
[1780279837086,60.29,73425.13,55.8,-3e-05,0.0,0.00245]
[1780279842121,60.29,73426.55,55.8,-3e-05,0.0,0.00243]
[1780279847156,60.29,73425.64,55.8,-3e-05,0.0,0.00244]
[1780279853197,60.29,73428.42,55.8,-3e-05,0.0,0.00242]
[1780279858232,60.29,73428.19,55.8,-3e-05,0.0,0.00242]
[1780279864275,60.29,73425.93,55.8,-3e-05,0.0,0.00244]
[1780279869310,60.29,73420.07,55.8,-3e-05,0.0,0.00249]
[1780279874345,60.29,73419.32,55.8,-3e-05,0.0,0.0025]
[1780279878373,60.29,73413.44,55.8,-3e-05,0.0,0.00255]
[1780279883408,60.29,73412.39,55.8,-3e-05,0.0,0.00256]
[1780279888443,60.29,73418.12,55.8,-3e-05,0.0,0.00251]
[1780279893478,60.29,73413.43,55.8,-3e-05,0.0,0.00249]
[1780279898513,60.29,73412.5,55.8,-3e-05,0.0,0.00249]
[1780279903548,60.29,73409.33,55.8,-3e-05,0.0,0.00252]
[1780279904841,60.29,73409.33,55.8,-3e-05,0.0,0.00252]
[1780279906193,60.29,73408.85,55.8,-3e-05,0.0,0.00253]
[1780279911604,60.29,73415.04,55.8,-3e-05,0.0,0.00247]
[1780279916639,60.29,73415.28,55.8,-3e-05,0.0,0.00247]
[1780279921675,60.29,73416.93,55.8,-3e-05,0.0,0.00246]
[1780279922682,60.29,73426.95,55.8,-3e-05,0.0,0.00237]
[1780279926710,60.29,73431.9,55.8,-3e-05,0.0,0.00233]
[1780279928724,60.29,73436.93,55.8,-3e-05,0.0,0.00229]
[1780279933759,60.29,73436.95,55.8,-3e-05,0.0,0.00229]
[1780279938794,60.29,73434.95,55.8,-3e-05,0.0,0.00231]
[1780279943829,60.29,73434.97,55.8,-3e-05,0.0,0.00231]
[1780279948863,60.29,73438.74,55.8,-3e-05,0.0,0.00228]
[1780279953899,60.29,73427.66,55.8,-3e-05,0.0,0.00231]
[1780279955914,60.29,73422.21,55.8,-3e-05,0.0,0.00235]
[1780279960949,60.29,73420.38,55.8,-3e-05,0.0,0.00237]
[1780279965984,60.29,73419.15,55.8,-3e-05,0.0,0.00238]
[1780279971019,60.29,73418.85,55.8,-3e-05,0.0,0.00238]
[1780279976054,60.29,73418.81,55.8,-3e-05,0.0,0.00238]
[1780279981089,60.29,73418.81,55.8,-3e-05,0.0,0.00238]
[1780279983103,60.29,73424.54,55.8,-3e-05,0.0,0.00233]
[1780279988138,60.29,73429.49,55.8,-3e-05,0.0,0.00229]
[1780279993173,60.29,73432.95,55.8,-3e-05,0.0,0.00227]
[1780279997201,60.29,73441.14,55.8,-3e-05,0.0,0.0022]
[1780280002236,60.29,73434.7,55.8,-3e-05,0.0,0.00225]
[1780280005258,60.29,73428.93,55.8,-3e-05,0.0,0.0023]
[1780280010293,60.29,73424.22,55.8,-3e-05,0.0,0.00234]
[1780280011301,60.29,73423.2,55.8,-3e-05,0.0,0.00229]
[1780280016335,60.29,73419.94,55.8,-3e-05,0.0,0.00231]
[1780280021370,60.29,73416.81,55.8,-3e-05,0.0,0.00234]
[1780280026405,60.29,73418.39,55.8,-3e-05,0.0,0.00233]
[1780280031440,60.29,73419.55,55.8,-3e-05,0.0,0.00232]
[1780280036475,60.29,73419.0,55.8,-3e-05,0.0,0.00232]
[1780280041510,60.29,73417.19,55.8,-3e-05,0.0,0.00234]
[1780280046546,60.29,73422.66,55.8,-3e-05,0.0,0.00229]
[1780280051581,60.29,73426.95,55.8,-3e-05,0.0,0.00226]
[1780280053595,60.29,73444.55,55.8,-3e-05,0.0,0.00212]
[1780280058629,60.29,73447.07,55.8,-3e-05,0.0,0.0021]
[1780280063668,60.29,73449.9,55.8,-3e-05,0.0,0.00208]
[1780280067694,60.29,73458.24,55.8,-3e-05,0.0,0.00202]
[1780280071721,60.29,73460.49,55.8,-2e-05,0.0,0.00195]
[1780280073497,60.29,73461.75,55.8,-2e-05,0.0,0.00195]
[1780280074066,60.29,73461.75,55.8,-2e-05,0.0,0.00195]
[1780280081793,60.29,73455.84,55.8,-2e-05,0.0,0.00199]
[1780280086828,60.29,73454.41,55.8,-2e-05,0.0,0.002]
[1780280091864,60.29,73451.71,55.8,-3e-05,0.0,0.00202]
[1780280096899,60.29,73449.11,55.8,-3e-05,0.0,0.00204]
[1780280101937,60.29,73446.75,55.8,-3e-05,0.0,0.00205]
[1780280104957,60.29,73453.42,55.8,-2e-05,0.0,0.002]
[1780280109992,60.29,73455.36,55.8,-2e-05,0.0,0.00199]
[1780280115029,60.29,73448.79,55.8,-3e-05,0.0,0.00204]
[1780280120065,60.29,73440.69,55.8,-3e-05,0.0,0.0021]
[1780280125100,60.29,73436.86,55.8,-3e-05,0.0,0.00213]
[1780280130135,60.29,73428.49,55.8,-3e-05,0.0,0.00219]
[1780280135170,60.29,73422.16,55.8,-3e-05,0.0,0.00218]
[1780280141212,60.29,73425.69,55.8,-3e-05,0.0,0.00216]
[1780280146247,60.29,73427.94,55.8,-3e-05,0.0,0.00214]
[1780280151282,60.29,73426.84,55.8,-3e-05,0.0,0.00215]
[1780280157324,60.29,73424.91,55.8,-3e-05,0.0,0.00216]
[1780280162359,60.29,73417.46,55.8,-3e-05,0.0,0.00222]
[1780280164373,60.29,73409.25,55.8,-3e-05,0.0,0.00229]
[1780280167394,60.29,73403.16,55.8,-3e-05,0.0,0.00234]
[1780280172429,60.29,73404.02,55.8,-3e-05,0.0,0.00233]
[1780280177464,60.29,73402.3,55.8,-3e-05,0.0,0.00234]
[1780280182499,60.29,73402.26,55.8,-3e-05,0.0,0.00234]
[1780280187536,60.29,73394.24,55.8,-3e-05,0.0,0.00241]
[1780280192571,60.29,73396.19,55.8,-3e-05,0.0,0.00234]
[1780280197606,60.29,73397.12,55.8,-3e-05,0.0,0.00233]
[1780280207676,60.29,73397.4,55.8,-3e-05,0.0,0.00233]
[1780280210697,60.29,73403.7,55.8,-3e-05,0.0,0.00227]
[1780280211704,60.29,73396.66,55.8,-3e-05,0.0,0.00233]
[1780280216738,60.29,73392.18,55.8,-3e-05,0.0,0.00237]
[1780280218753,60.29,73401.9,55.8,-3e-05,0.0,0.00229]
[1780280222784,60.29,73407.26,55.8,-3e-05,0.0,0.00225]
[1780280227819,60.29,73408.74,55.8,-3e-05,0.0,0.00223]
[1780280232853,60.29,73413.73,55.8,-3e-05,0.0,0.00219]
[1780280237889,60.29,73412.23,55.8,-3e-05,0.0,0.00221]
[1780280241917,60.29,73418.44,55.8,-3e-05,0.0,0.00216]
[1780280246952,60.29,73426.89,55.8,-3e-05,0.0,0.00209]
[1780280250998,60.29,73427.09,55.8,-3e-05,0.0,0.00204]
[1780280254022,60.29,73432.72,55.8,-2e-05,0.0,0.002]
[1780280259059,60.29,73435.44,55.8,-2e-05,0.0,0.00198]
[1780280265101,60.29,73434.82,55.8,-2e-05,0.0,0.00199]
[1780280267115,60.29,73428.52,55.8,-3e-05,0.0,0.00203]
[1780280272150,60.29,73428.57,55.8,-3e-05,0.0,0.00203]
[1780280277185,60.29,73426.5,55.8,-3e-05,0.0,0.00205]
[1780280282220,60.29,73425.49,55.8,-3e-05,0.0,0.00205]
[1780280288262,60.29,73425.43,55.8,-3e-05,0.0,0.00205]
[1780280293297,60.29,73420.15,55.8,-3e-05,0.0,0.00209]
[1780280298332,60.29,73419.57,55.8,-3e-05,0.0,0.0021]
[1780280303367,60.29,73418.47,55.8,-3e-05,0.0,0.0021]
[1780280308402,60.29,73416.21,55.8,-3e-05,0.0,0.00212]
[1780280310416,60.29,73407.51,55.8,-3e-05,0.0,0.00219]
[1780280311423,60.29,73405.49,55.8,-3e-05,0.0,0.00215]
[1780280317485,60.29,73400.8,55.8,-3e-05,0.0,0.00219]
[1780280322521,60.29,73380.28,55.8,-3e-05,0.0,0.00235]
[1780280323528,60.29,73372.68,55.8,-3e-05,0.0,0.00242]
[1780280328563,60.29,73377.31,55.8,-3e-05,0.0,0.00238]
[1780280333598,60.29,73378.22,55.8,-3e-05,0.0,0.00237]
[1780280338633,60.29,73377.97,55.8,-3e-05,0.0,0.00237]
[1780280343668,60.29,73376.85,55.8,-3e-05,0.0,0.00238]
[1780280347696,60.29,73371.27,55.8,-3e-05,0.0,0.00243]
[1780280352732,60.29,73367.55,55.8,-3e-05,0.0,0.00246]
[1780280353738,60.29,73360.91,55.8,-3e-05,0.0,0.00252]
[1780280354745,60.29,73355.72,55.8,-3e-05,0.0,0.00256]
[1780280356758,60.29,73350.73,55.8,-3e-05,0.0,0.00261]
[1780280361794,60.29,73349.6,55.8,-3e-05,0.0,0.00262]
[1780280366829,60.29,73349.77,55.8,-3e-05,0.0,0.00262]
[1780280371864,60.29,73350.48,55.8,-3e-05,0.0,0.00255]
[1780280375891,60.29,73360.2,55.8,-3e-05,0.0,0.00246]
[1780280377906,60.29,73365.21,55.8,-3e-05,0.0,0.00242]
[1780280382941,60.29,73366.23,55.8,-3e-05,0.0,0.00241]
[1780280387977,60.29,73365.41,55.8,-3e-05,0.0,0.00242]
[1780280393019,60.29,73367.27,55.8,-3e-05,0.0,0.0024]
[1780280398060,60.29,73366.7,55.8,-3e-05,0.0,0.00241]
[1780280403096,60.29,73366.92,55.8,-3e-05,0.0,0.0024]
[1780280411151,60.29,73366.02,55.8,-3e-05,0.0,0.00241]
[1780280416186,60.29,73366.62,55.8,-3e-05,0.0,0.00241]
[1780280423235,60.29,73364.16,55.8,-3e-05,0.0,0.00243]
[1780280428270,60.29,73364.78,55.8,-3e-05,0.0,0.00242]
[1780280431291,60.29,73370.67,55.8,-3e-05,0.0,0.00231]
[1780280436326,60.29,73370.33,55.8,-3e-05,0.0,0.00232]
[1780280437624,60.29,73378.04,55.8,-3e-05,0.0,0.00225]
[1780280438340,60.29,73386.26,55.8,-3e-05,0.0,0.00219]
[1780280439347,60.29,73395.3,55.8,-3e-05,0.0,0.00212]
[1780280440354,60.29,73402.32,55.8,-3e-05,0.0,0.00207]
[1780280446396,60.29,73404.57,55.8,-3e-05,0.0,0.00205]
[1780280451432,60.29,73404.35,55.8,-3e-05,0.0,0.00205]
[1780280455461,60.29,73416.98,55.8,-2e-05,0.0,0.00196]
[1780280456468,60.29,73423.34,55.8,-2e-05,0.0,0.00192]
[1780280461505,60.29,73426.78,55.8,-2e-05,0.0,0.00189]
[1780280466541,60.29,73429.15,55.8,-2e-05,0.0,0.00188]
[1780280471575,60.29,73428.06,55.8,-2e-05,0.0,0.00188]
[1780280476611,60.29,73427.91,55.8,-2e-05,0.0,0.00188]
[1780280481646,60.29,73435.84,55.8,-2e-05,0.0,0.00183]
[1780280485673,60.29,73441.63,55.8,-2e-05,0.0,0.00179]
[1780280487688,60.29,73449.1,55.8,-2e-05,0.0,0.00175]
[1780280491716,60.29,73448.1,55.8,-2e-05,0.0,0.00171]
[1780280496751,60.29,73447.84,55.8,-2e-05,0.0,0.00171]
[1780280497758,60.29,73439.02,55.8,-2e-05,0.0,0.00176]
[1780280498765,60.29,73433.23,55.8,-2e-05,0.0,0.0018]
[1780280503801,60.29,73432.87,55.8,-2e-05,0.0,0.0018]
[1780280508837,60.29,73432.88,55.8,-2e-05,0.0,0.0018]
[1780280513872,60.29,73431.18,55.8,-2e-05,0.0,0.00181]
[1780280517900,60.29,73421.22,55.8,-2e-05,0.0,0.00188]
[1780280523942,60.29,73418.77,55.8,-2e-05,0.0,0.0019]
[1780280528977,60.29,73419.53,55.8,-2e-05,0.0,0.00189]
[1780280535535,60.29,73420.54,55.8,-2e-05,0.0,0.00189]
[1780280538040,60.29,73429.13,55.8,-2e-05,0.0,0.00183]
[1780280539047,60.29,73436.59,55.8,-2e-05,0.0,0.00178]
[1780280544082,60.29,73428.09,55.8,-2e-05,0.0,0.00184]
[1780280545089,60.29,73422.69,55.8,-2e-05,0.0,0.00187]
[1780280550124,60.29,73418.56,55.8,-2e-05,0.0,0.0019]
[1780280551130,60.29,73418.66,55.8,-2e-05,0.0,0.00185]
[1780280556165,60.29,73420.38,55.8,-2e-05,0.0,0.00184]
[1780280561200,60.29,73420.17,55.8,-2e-05,0.0,0.00184]
[1780280566236,60.29,73415.93,55.8,-2e-05,0.0,0.00187]
[1780280571271,60.29,73415.91,55.8,-2e-05,0.0,0.00187]
[1780280576306,60.29,73416.13,55.8,-2e-05,0.0,0.00187]
[1780280581341,60.29,73415.1,55.8,-2e-05,0.0,0.00187]
[1780280586376,60.29,73412.27,55.8,-2e-05,0.0,0.00189]
[1780280591411,60.29,73411.94,55.8,-2e-05,0.0,0.0019]
[1780280596448,60.29,73415.56,55.8,-2e-05,0.0,0.00187]
[1780280601483,60.29,73417.71,55.8,-2e-05,0.0,0.00186]
[1780280606518,60.29,73416.86,55.8,-2e-05,0.0,0.00186]
[1780280610546,60.29,73410.26,55.8,-2e-05,0.0,0.00191]
[1780280611553,60.29,73410.0,55.8,-2e-05,0.0,0.00186]
[1780280616588,60.29,73409.7,55.8,-2e-05,0.0,0.00186]
[1780280621623,60.29,73404.74,55.8,-2e-05,0.0,0.0019]
[1780280623636,60.29,73398.7,55.8,-2e-05,0.0,0.00194]
[1780280631692,60.29,73397.55,55.8,-2e-05,0.0,0.00195]
[1780280636728,60.29,73398.76,55.8,-2e-05,0.0,0.00194]
[1780280641763,60.29,73398.27,55.8,-2e-05,0.0,0.00194]
[1780280646798,60.29,73398.32,55.8,-2e-05,0.0,0.00194]
[1780280651833,60.29,73400.59,55.8,-2e-05,0.0,0.00192]
[1780280656868,60.29,73399.77,55.8,-2e-05,0.0,0.00193]
[1780280659888,60.29,73392.48,55.8,-2e-05,0.0,0.00198]
[1780280664925,60.29,73390.74,55.8,-3e-05,0.0,0.00199]
[1780280669960,60.29,73388.94,55.8,-3e-05,0.0,0.00201]
[1780280672981,60.29,73387.76,55.8,-2e-05,0.0,0.00196]
[1780280678016,60.29,73389.41,55.8,-2e-05,0.0,0.00195]
[1780280684502,60.29,73388.48,55.8,-2e-05,0.0,0.00196]
[1780280685538,60.29,73388.48,55.8,-2e-05,0.0,0.00196]
[1780280691108,60.29,73389.51,55.8,-2e-05,0.0,0.00195]
[1780280695136,60.29,73388.27,55.8,-2e-05,0.0,0.00196]
[1780280696143,60.29,73389.63,55.8,-2e-05,0.0,0.00195]
[1780280697150,60.29,73397.89,55.8,-2e-05,0.0,0.00189]
[1780280702185,60.29,73398.52,55.8,-2e-05,0.0,0.00189]
[1780280706213,60.29,73391.62,55.8,-2e-05,0.0,0.00194]
[1780280710787,60.29,73402.54,55.8,-2e-05,0.0,0.00186]
[1780280711262,60.29,73418.82,55.8,-2e-05,0.0,0.00175]
[1780280712269,60.29,73427.08,55.8,-2e-05,0.0,0.0017]
[1780280717304,60.29,73431.87,55.8,-2e-05,0.0,0.00167]
[1780280722339,60.29,73430.1,55.8,-2e-05,0.0,0.00168]
[1780280725360,60.29,73424.46,55.8,-2e-05,0.0,0.00172]
[1780280727374,60.29,73414.47,55.8,-2e-05,0.0,0.00178]
[1780280732409,60.29,73409.5,55.8,-2e-05,0.0,0.00177]
[1780280735639,60.29,73403.65,55.8,-2e-05,0.0,0.00181]
[1780280736437,60.29,73393.98,55.8,-2e-05,0.0,0.00187]
[1780280743486,60.29,73390.66,55.8,-2e-05,0.0,0.00189]
[1780280748521,60.29,73389.58,55.8,-2e-05,0.0,0.0019]
[1780280753556,60.29,73392.4,55.8,-2e-05,0.0,0.00188]
[1780280757583,60.29,73405.12,55.8,-2e-05,0.0,0.0018]
[1780280761614,60.29,73413.08,55.8,-2e-05,0.0,0.00175]
[1780280764634,60.29,73419.39,55.8,-2e-05,0.0,0.00171]
[1780280769676,60.29,73423.6,55.8,-2e-05,0.0,0.00168]
[1780280774711,60.29,73421.22,55.8,-2e-05,0.0,0.00169]
[1780280779745,60.29,73427.29,55.8,-2e-05,0.0,0.00166]
[1780280784780,60.29,73428.18,55.8,-2e-05,0.0,0.00165]
[1780280788808,60.29,73423.25,55.8,-2e-05,0.0,0.00168]
[1780280791829,60.29,73423.3,55.8,-2e-05,0.0,0.00164]
[1780280796870,60.29,73423.65,55.8,-2e-05,0.0,0.00164]
[1780280803920,60.29,73420.32,55.8,-2e-05,0.0,0.00166]
[1780280808957,60.29,73420.35,55.8,-2e-05,0.0,0.00166]
[1780280816426,60.29,73420.43,55.8,-2e-05,0.0,0.00165]
[1780280821520,60.29,73420.61,55.8,-2e-05,0.0,0.00165]
[1780280827085,60.29,73422.38,55.8,-2e-05,0.0,0.00164]
[1780280828092,60.29,73416.7,55.8,-2e-05,0.0,0.00168]
[1780280829099,60.29,73404.68,55.8,-2e-05,0.0,0.00175]
[1780280832120,60.29,73398.51,55.8,-2e-05,0.0,0.00179]
[1780280837166,60.29,73399.47,55.8,-2e-05,0.0,0.00179]
[1780280844217,60.29,73405.7,55.8,-2e-05,0.0,0.00175]
[1780280849252,60.29,73409.0,55.8,-2e-05,0.0,0.00173]
[1780280851268,60.29,73427.28,55.8,-2e-05,0.0,0.00157]
[1780280856303,60.29,73429.72,55.8,-2e-05,0.0,0.00156]
[1780280861338,60.29,73429.76,55.8,-2e-05,0.0,0.00156]
[1780280866373,60.29,73427.09,55.8,-2e-05,0.0,0.00157]
[1780280874430,60.29,73426.91,55.8,-2e-05,0.0,0.00157]
[1780280876444,60.29,73419.63,55.8,-2e-05,0.0,0.00162]
[1780280881481,60.29,73421.48,55.8,-2e-05,0.0,0.0016]
[1780280886516,60.29,73425.98,55.8,-2e-05,0.0,0.00158]
[1780280891551,60.29,73424.68,55.8,-2e-05,0.0,0.00159]
[1780280896586,60.29,73422.91,55.8,-2e-05,0.0,0.0016]
[1780280902628,60.29,73426.56,55.8,-2e-05,0.0,0.00157]
[1780280907663,60.29,73423.77,55.8,-2e-05,0.0,0.00159]
[1780280911697,60.29,73426.4,55.8,-2e-05,0.0,0.00153]
[1780280916732,60.29,73428.75,55.8,-2e-05,0.0,0.00152]
[1780280921768,60.29,73429.32,55.8,-2e-05,0.0,0.00152]
[1780280926803,60.29,73429.17,55.8,-2e-05,0.0,0.00152]
[1780280932845,60.29,73430.61,55.8,-2e-05,0.0,0.00151]
[1780280938887,60.29,73429.71,55.8,-2e-05,0.0,0.00152]
[1780280943922,60.29,73429.33,55.8,-2e-05,0.0,0.00152]
[1780280948957,60.29,73431.07,55.8,-2e-05,0.0,0.00151]
[1780280955296,60.29,73428.5,55.8,-2e-05,0.0,0.00152]
[1780280960960,60.29,73428.03,55.8,-2e-05,0.0,0.00152]
[1780280966080,60.29,73428.94,55.8,-2e-05,0.0,0.00152]
[1780280971115,60.29,73428.34,55.8,-2e-05,0.0,0.00148]
[1780280976150,60.29,73429.91,55.8,-2e-05,0.0,0.00147]
[1780280981185,60.29,73428.17,55.8,-2e-05,0.0,0.00148]
[1780280986220,60.29,73428.01,55.8,-2e-05,0.0,0.00148]
[1780280991255,60.29,73427.76,55.8,-2e-05,0.0,0.00149]
[1780280996289,60.29,73427.9,55.8,-2e-05,0.0,0.00148]
[1780281001325,60.29,73423.16,55.8,-2e-05,0.0,0.00151]
[1780281003340,60.29,73430.18,55.8,-2e-05,0.0,0.00147]
[1780281008375,60.29,73429.98,55.8,-2e-05,0.0,0.00147]
[1780281010389,60.29,73422.42,55.8,-2e-05,0.0,0.00152]
[1780281015424,60.29,73420.01,55.8,-2e-05,0.0,0.00153]
[1780281020459,60.29,73419.92,55.8,-2e-05,0.0,0.00153]
[1780281026284,60.29,73417.43,55.8,-2e-05,0.0,0.00154]
[1780281031536,60.29,73413.96,55.8,-2e-05,0.0,0.00152]
[1780281034557,60.29,73407.19,55.8,-2e-05,0.0,0.00156]
[1780281035563,60.29,73401.31,55.8,-2e-05,0.0,0.00159]
[1780281040599,60.29,73397.42,55.8,-2e-05,0.0,0.00162]
[1780281042613,60.29,73387.63,55.8,-2e-05,0.0,0.00168]
[1780281043621,60.29,73381.85,55.8,-2e-05,0.0,0.00171]
[1780281044628,60.29,73375.8,55.8,-2e-05,0.0,0.00175]
[1780281049663,60.29,73374.53,55.8,-2e-05,0.0,0.00176]
[1780281052684,60.29,73369.2,55.8,-2e-05,0.0,0.00179]
[1780281057719,60.29,73367.23,55.8,-2e-05,0.0,0.00181]
[1780281062754,60.29,73367.8,55.8,-2e-05,0.0,0.0018]
[1780281067790,60.29,73369.9,55.8,-2e-05,0.0,0.00179]
[1780281072825,60.29,73375.24,55.8,-2e-05,0.0,0.00176]
[1780281077860,60.29,73375.99,55.8,-2e-05,0.0,0.00175]
[1780281079874,60.29,73381.65,55.8,-2e-05,0.0,0.00171]
[1780281082895,60.29,73388.05,55.8,-2e-05,0.0,0.00167]
[1780281086923,60.29,73392.86,55.8,-2e-05,0.0,0.00164]
[1780281090951,60.29,73398.85,55.8,-2e-05,0.0,0.00161]
[1780281091958,60.29,73397.85,55.8,-2e-05,0.0,0.00157]
[1780281097049,60.29,73402.07,55.8,-2e-05,0.0,0.00155]
[1780281097055,60.29,73402.07,55.8,-2e-05,0.0,0.00155]
[1780281099135,60.29,73405.7,55.8,-2e-05,0.0,0.00153]
[1780281099144,60.29,73405.7,55.8,-2e-05,0.0,0.00153]
[1780281114114,60.29,73404.34,55.8,-2e-05,0.0,0.00153]
[1780281119150,60.29,73400.03,55.8,-2e-05,0.0,0.00156]
[1780281124184,60.29,73400.19,55.8,-2e-05,0.0,0.00156]
[1780281130226,60.29,73397.51,55.8,-2e-05,0.0,0.00157]
[1780281135261,60.29,73394.39,55.8,-2e-05,0.0,0.00159]
[1780281143317,60.29,73394.05,55.8,-2e-05,0.0,0.00159]
[1780281148352,60.29,73389.13,55.8,-2e-05,0.0,0.00162]
[1780281151373,60.29,73389.83,55.8,-2e-05,0.0,0.00158]
[1780281156408,60.29,73388.74,55.8,-2e-05,0.0,0.00158]
[1780281161443,60.29,73386.89,55.8,-2e-05,0.0,0.00159]
[1780281164465,60.29,73394.24,55.8,-2e-05,0.0,0.00155]
[1780281166478,60.29,73402.4,55.8,-2e-05,0.0,0.0015]
[1780281172600,60.29,73404.0,55.8,-2e-05,0.0,0.00149]
[1780281180174,60.29,73404.01,55.8,-2e-05,0.0,0.00149]
[1780281185611,60.29,73403.16,55.8,-2e-05,0.0,0.0015]
[1780281190646,60.29,73400.57,55.8,-2e-05,0.0,0.00151]
[1780281195681,60.29,73400.41,55.8,-2e-05,0.0,0.00151]
[1780281197695,60.29,73394.14,55.8,-2e-05,0.0,0.00155]
[1780281202730,60.29,73388.83,55.8,-2e-05,0.0,0.00158]
[1780281207765,60.29,73385.78,55.8,-2e-05,0.0,0.0016]
[1780281212800,60.29,73381.21,55.8,-2e-05,0.0,0.00158]
[1780281217834,60.29,73380.19,55.8,-2e-05,0.0,0.00159]
[1780281223876,60.29,73383.2,55.8,-2e-05,0.0,0.00157]
[1780281228912,60.29,73384.2,55.8,-2e-05,0.0,0.00157]
[1780281233948,60.29,73385.6,55.8,-2e-05,0.0,0.00156]
[1780281238983,60.29,73388.98,55.8,-2e-05,0.0,0.00154]
[1780281244020,60.29,73392.73,55.8,-2e-05,0.0,0.00152]
[1780281247040,60.29,73399.3,55.8,-2e-05,0.0,0.00148]
[1780281247997,60.29,73399.3,55.8,-2e-05,0.0,0.00148]
[1780281249736,60.29,73401.17,55.8,-2e-05,0.0,0.00147]
[1780281255096,60.29,73402.39,55.8,-2e-05,0.0,0.00146]
[1780281261680,60.29,73401.29,55.8,-2e-05,0.0,0.00147]
[1780281267427,60.29,73402.91,55.8,-2e-05,0.0,0.00146]
[1780281271208,60.29,73402.19,55.8,-2e-05,0.0,0.00142]
[1780281274229,60.29,73396.47,55.8,-2e-05,0.0,0.00146]
[1780281279264,60.29,73395.81,55.8,-2e-05,0.0,0.00146]
[1780281284298,60.29,73394.96,55.8,-2e-05,0.0,0.00146]
[1780281289334,60.29,73394.73,55.8,-2e-05,0.0,0.00146]
[1780281294369,60.29,73394.62,55.8,-2e-05,0.0,0.00147]
[1780281295497,60.29,73394.62,55.8,-2e-05,0.0,0.00147]
[1780281296410,60.29,73394.7,55.8,-2e-05,0.0,0.00146]
[1780281303432,60.29,73400.42,55.8,-2e-05,0.0,0.00143]
[1780281309474,60.29,73401.15,55.8,-2e-05,0.0,0.00143]
[1780281314509,60.29,73400.24,55.8,-2e-05,0.0,0.00143]
[1780281317530,60.29,73394.57,55.8,-2e-05,0.0,0.00147]
[1780281322565,60.29,73395.1,55.8,-2e-05,0.0,0.00146]
[1780281327600,60.29,73397.03,55.8,-2e-05,0.0,0.00145]
[1780281333642,60.29,73396.5,55.8,-2e-05,0.0,0.00142]
[1780281338677,60.29,73399.53,55.8,-2e-05,0.0,0.0014]
[1780281343712,60.29,73397.69,55.8,-2e-05,0.0,0.00141]
[1780281348747,60.29,73398.38,55.8,-2e-05,0.0,0.00141]
[1780281355796,60.29,73398.15,55.8,-2e-05,0.0,0.00141]
[1780281356803,60.29,73391.55,55.8,-2e-05,0.0,0.00144]
[1780281357810,60.29,73385.21,55.8,-2e-05,0.0,0.00148]
[1780281362845,60.29,73379.76,55.8,-2e-05,0.0,0.00151]
[1780281368078,60.29,73382.62,55.8,-2e-05,0.0,0.00149]
[1780281373922,60.29,73381.51,55.8,-2e-05,0.0,0.0015]
[1780281378957,60.29,73379.88,55.8,-2e-05,0.0,0.00151]
[1780281383992,60.29,73379.32,55.8,-2e-05,0.0,0.00151]
[1780281389027,60.29,73381.62,55.8,-2e-05,0.0,0.0015]
[1780281391041,60.29,73381.37,55.8,-2e-05,0.0,0.00146]
[1780281396076,60.29,73385.95,55.8,-2e-05,0.0,0.00143]
[1780281401111,60.29,73388.96,55.8,-2e-05,0.0,0.00142]
[1780281406146,60.29,73391.09,55.8,-2e-05,0.0,0.0014]
[1780281411181,60.29,73395.36,55.8,-2e-05,0.0,0.00138]
[1780281413195,60.29,73401.55,55.8,-2e-05,0.0,0.00135]
[1780281419237,60.29,73403.99,55.8,-2e-05,0.0,0.00134]
[1780281424272,60.29,73403.24,55.8,-2e-05,0.0,0.00134]
[1780281429311,60.29,73403.97,55.8,-2e-05,0.0,0.00134]
[1780281434346,60.29,73403.55,55.8,-2e-05,0.0,0.00134]
[1780281438377,60.29,73410.04,55.8,-2e-05,0.0,0.00131]
[1780281439384,60.29,73415.0,55.8,-2e-05,0.0,0.00128]
[1780281442405,60.29,73424.14,55.8,-2e-05,0.0,0.00124]
[1780281446435,60.29,73437.26,55.8,-1e-05,0.0,0.00118]
[1780281447442,60.29,73443.81,55.8,-1e-05,0.0,0.00115]
[1780281448449,60.29,73448.73,55.8,-1e-05,0.0,0.00113]
[1780281451470,60.29,73446.4,55.8,-1e-05,0.0,0.00111]
[1780281452477,60.29,73440.63,55.8,-1e-05,0.0,0.00113]
[1780281457512,60.29,73440.26,55.8,-1e-05,0.0,0.00113]
[1780281462547,60.29,73439.45,55.8,-1e-05,0.0,0.00114]
[1780281467582,60.29,73440.89,55.8,-1e-05,0.0,0.00113]
[1780281473623,60.29,73440.5,55.8,-1e-05,0.0,0.00113]
[1780281479666,60.29,73435.8,55.8,-1e-05,0.0,0.00115]
[1780281484701,60.29,73431.03,55.8,-1e-05,0.0,0.00117]
[1780281489736,60.29,73429.9,55.8,-1e-05,0.0,0.00118]
[1780281495778,60.29,73438.91,55.8,-1e-05,0.0,0.00114]
[1780281496785,60.29,73445.95,55.8,-1e-05,0.0,0.00111]
[1780281501820,60.29,73447.05,55.8,-1e-05,0.0,0.0011]
[1780281506855,60.29,73447.56,55.8,-1e-05,0.0,0.0011]
[1780281511890,60.29,73447.33,55.8,-1e-05,0.0,0.00107]
[1780281517956,60.29,73442.77,55.8,-1e-05,0.0,0.00109]
[1780281520978,60.29,73436.96,55.8,-1e-05,0.0,0.00112]
[1780281525007,60.29,73432.06,55.8,-1e-05,0.0,0.00114]
[1780281530042,60.29,73430.72,55.8,-1e-05,0.0,0.00114]
[1780281536148,60.29,73429.49,55.8,-1e-05,0.0,0.00115]
[1780281541381,60.29,73429.59,55.8,-1e-05,0.0,0.00115]
[1780281541468,60.29,73438.19,55.8,-1e-05,0.0,0.00111]
[1780281546352,60.29,73442.06,55.8,-1e-05,0.0,0.00109]
[1780281552748,60.29,73444.78,55.8,-1e-05,0.0,0.00108]
[1780281558238,60.29,73445.19,55.8,-1e-05,0.0,0.00108]
[1780281563273,60.29,73446.98,55.8,-1e-05,0.0,0.00107]
[1780281568308,60.29,73445.74,55.8,-1e-05,0.0,0.00108]
[1780281571329,60.29,73446.0,55.8,-1e-05,0.0,0.00105]
[1780281576364,60.29,73451.61,55.8,-1e-05,0.0,0.00102]
[1780281578682,60.29,73454.82,55.8,-1e-05,0.0,0.00101]
[1780281578690,60.29,73454.82,55.8,-1e-05,0.0,0.00101]
[1780281582406,60.29,73467.75,55.8,-1e-05,0.0,0.00096]
[1780281583413,60.29,73474.06,55.8,-1e-05,0.0,0.00094]
[1780281588448,60.29,73472.55,55.8,-1e-05,0.0,0.00095]
[1780281593483,60.29,73474.93,55.8,-1e-05,0.0,0.00094]
[1780281598521,60.29,73475.02,55.8,-1e-05,0.0,0.00094]
[1780281603556,60.29,73467.57,55.8,-1e-05,0.0,0.00096]
[1780281606564,60.29,73467.82,55.8,-1e-05,0.0,0.00096]
[1780281606574,60.29,73467.82,55.8,-1e-05,0.0,0.00096]
[1780281607320,60.29,73467.83,55.8,-1e-05,0.0,0.00096]
[1780281609281,60.29,73467.57,55.8,-1e-05,0.0,0.00096]
[1780281609293,60.29,73467.57,55.8,-1e-05,0.0,0.00096]
[1780281609304,60.29,73467.57,55.8,-1e-05,0.0,0.00096]
[1780281609342,60.29,73467.57,55.8,-1e-05,0.0,0.00096]
[1780281610381,60.29,73470.16,55.8,-1e-05,0.0,0.00095]
[1780281613397,60.29,73470.12,55.8,-1e-05,0.0,0.00095]
[1780281613406,60.29,73470.12,55.8,-1e-05,0.0,0.00095]
[1780281620675,60.29,73466.72,55.8,-1e-05,0.0,0.00097]
[1780281621541,60.29,73466.72,55.8,-1e-05,0.0,0.00097]
[1780281621548,60.29,73466.72,55.8,-1e-05,0.0,0.00097]
[1780281630745,60.29,73458.78,55.8,-1e-05,0.0,0.001]
[1780281631752,60.29,73458.57,55.8,-1e-05,0.0,0.00097]
[1780281632759,60.29,73452.54,55.8,-1e-05,0.0,0.00099]
[1780281637796,60.29,73453.81,55.8,-1e-05,0.0,0.00099]
[1780281642830,60.29,73453.99,55.8,-1e-05,0.0,0.00099]
[1780281647866,60.29,73451.0,55.8,-1e-05,0.0,0.001]
[1780281652900,60.29,73449.37,55.8,-1e-05,0.0,0.001]
[1780281657936,60.29,73449.36,55.8,-1e-05,0.0,0.001]
[1780281661963,60.29,73454.84,55.8,-1e-05,0.0,0.00098]
[1780281663977,60.29,73461.98,55.8,-1e-05,0.0,0.00096]
[1780281669184,60.29,73462.73,55.8,-1e-05,0.0,0.00095]
[1780281669191,60.29,73462.73,55.8,-1e-05,0.0,0.00095]
[1780281675058,60.29,73461.91,55.8,-1e-05,0.0,0.00096]
[1780281680093,60.29,73464.46,55.8,-1e-05,0.0,0.00095]
[1780281685128,60.29,73466.58,55.8,-1e-05,0.0,0.00094]
[1780281688150,60.29,73466.57,55.8,-1e-05,0.0,0.00094]
[1780281690165,60.29,73471.88,55.8,-1e-05,0.0,0.00092]
[1780281691172,60.29,73471.8,55.8,-1e-05,0.0,0.00089]
[1780281693186,60.29,73479.83,55.8,-1e-05,0.0,0.00087]
[1780281694872,60.29,73479.83,55.8,-1e-05,0.0,0.00087]
[1780281694883,60.29,73479.83,55.8,-1e-05,0.0,0.00087]
[1780281694871,60.29,73487.98,55.8,-1e-05,0.0,0.00084]
[1780281697408,60.29,73489.22,55.8,-1e-05,0.0,0.00084]
[1780281697416,60.29,73489.22,55.8,-1e-05,0.0,0.00084]
[1780281703418,60.29,73492.96,55.8,-1e-05,0.0,0.00082]
[1780281703427,60.29,73492.96,55.8,-1e-05,0.0,0.00082]
[1780281709301,60.29,73498.04,55.8,-1e-05,0.0,0.00081]
[1780281714336,60.29,73498.38,55.8,-1e-05,0.0,0.00081]
[1780281716350,60.29,73504.5,55.8,-1e-05,0.0,0.00079]
[1780281717231,60.29,73504.5,55.8,-1e-05,0.0,0.00079]
[1780281717255,60.29,73504.5,55.8,-1e-05,0.0,0.00079]
[1780281717357,60.29,73509.78,55.8,-1e-05,0.0,0.00077]
[1780281718820,60.29,73509.78,55.8,-1e-05,0.0,0.00077]
[1780281719278,60.29,73511.76,55.8,-1e-05,0.0,0.00076]
[1780281719289,60.29,73511.76,55.8,-1e-05,0.0,0.00076]
[1780281720831,60.29,73513.01,55.8,-1e-05,0.0,0.00076]
[1780281723707,60.29,73515.92,55.8,-1e-05,0.0,0.00075]
[1780281723717,60.29,73515.92,55.8,-1e-05,0.0,0.00075]
[1780281723732,60.29,73521.71,55.8,-1e-05,0.0,0.00074]
[1780281727428,60.29,73525.16,55.8,-1e-05,0.0,0.00073]
[1780281727435,60.29,73525.16,55.8,-1e-05,0.0,0.00073]
[1780281729450,60.29,73533.78,55.8,-1e-05,0.0,0.0007]
[1780281734485,60.29,73535.13,55.8,-1e-05,0.0,0.0007]
[1780281735191,60.29,73535.13,55.8,-1e-05,0.0,0.0007]
[1780281735199,60.29,73535.13,55.8,-1e-05,0.0,0.0007]
[1780281737904,60.29,73535.28,55.8,-1e-05,0.0,0.0007]
[1780281737917,60.29,73535.28,55.8,-1e-05,0.0,0.0007]
[1780281738514,60.29,73541.58,55.8,-1e-05,0.0,0.00068]
[1780281739522,60.29,73562.14,55.8,-1e-05,0.0,0.00063]
[1780281740499,60.29,73562.14,55.8,-1e-05,0.0,0.00063]
[1780281740510,60.29,73562.14,55.8,-1e-05,0.0,0.00063]
[1780281740535,60.29,73571.15,55.8,-1e-05,0.0,0.00061]
[1780281741544,60.29,73578.0,55.8,-1e-05,0.0,0.00059]
[1780281743697,60.29,73577.06,55.8,-1e-05,0.0,0.00059]
[1780281743707,60.29,73577.06,55.8,-1e-05,0.0,0.00059]
[1780281746578,60.29,73588.59,55.8,-1e-05,0.0,0.00056]
[1780281748521,60.29,73590.81,55.8,-1e-05,0.0,0.00056]
[1780281748551,60.29,73590.81,55.8,-1e-05,0.0,0.00056]
[1780281748599,60.29,73606.21,55.8,-1e-05,0.0,0.00053]
[1780281749075,60.29,73606.21,55.8,-1e-05,0.0,0.00053]
[1780281749604,60.29,73625.73,55.8,-1e-05,0.0,0.00049]
[1780281750751,60.29,73625.73,55.8,-1e-05,0.0,0.00049]
[1780281750765,60.29,73625.73,55.8,-1e-05,0.0,0.00049]
[1780281750841,60.29,73639.07,55.8,-1e-05,0.0,0.00046]
[1780281751619,60.29,73655.46,55.8,-1e-05,0.0,0.00042]
[1780281752408,60.29,73655.46,55.8,-1e-05,0.0,0.00042]
[1780281752776,60.29,73655.46,55.8,-1e-05,0.0,0.00042]
[1780281752796,60.29,73655.46,55.8,-1e-05,0.0,0.00042]
[1780281753032,60.29,73655.46,55.8,-1e-05,0.0,0.00042]
[1780281752837,60.29,73647.73,55.8,-1e-05,0.0,0.00043]
[1780281753650,60.29,73626.81,55.8,-1e-05,0.0,0.00047]
[1780281754433,60.29,73626.81,55.8,-1e-05,0.0,0.00047]
[1780281754665,60.29,73626.81,55.8,-1e-05,0.0,0.00047]
[1780281754674,60.29,73618.22,55.8,-1e-05,0.0,0.00049]
[1780281755691,60.29,73633.59,55.8,-1e-05,0.0,0.00046]
[1780281756692,60.29,73649.04,55.8,-1e-05,0.0,0.00043]
[1780281758398,60.29,73651.81,55.8,-1e-05,0.0,0.00042]
[1780281760703,60.29,73652.83,55.8,-1e-05,0.0,0.00042]
[1780281762419,60.29,73657.01,55.8,0.0,0.0,0.00042]
[1780281763948,60.29,73656.08,55.8,0.0,0.0,0.00042]
[1780281765444,60.29,73662.03,55.8,0.0,0.0,0.00041]
[1780281765816,60.29,73662.03,55.8,0.0,0.0,0.00041]
[1780281765896,60.29,73669.62,55.8,0.0,0.0,0.0004]
[1780281766792,60.29,73679.94,55.8,0.0,0.0,0.00038]
[1780281767487,60.29,73679.94,55.8,0.0,0.0,0.00038]
[1780281767791,60.29,73692.31,55.8,0.0,0.0,0.00036]
[1780281771020,60.29,73693.38,55.8,0.0,0.0,0.00036]
[1780281771819,60.29,73707.54,55.8,0.0,0.0,0.00034]
[1780281772922,60.29,73707.54,55.8,0.0,0.0,0.00034]
[1780281773028,60.29,73725.2,55.8,0.0,0.0,0.00032]
[1780281773836,60.29,73742.1,55.8,0.0,0.0,0.00029]
[1780281774845,60.29,73726.05,55.8,0.0,0.0,0.00031]
[1780281775669,60.29,73726.05,55.8,0.0,0.0,0.00031]
[1780281775850,60.29,73715.89,55.8,0.0,0.0,0.00033]
[1780281776392,60.29,73715.89,55.8,0.0,0.0,0.00033]
[1780281776857,60.29,73722.9,55.8,0.0,0.0,0.00032]
[1780281778029,60.29,73737.21,55.8,0.0,0.0,0.0003]
[1780281778760,60.29,73737.21,55.8,0.0,0.0,0.0003]
[1780281780197,60.29,73739.25,55.8,0.0,0.0,0.0003]
[1780281781124,60.29,73732.32,55.8,0.0,0.0,0.00031]
[1780281781803,60.29,73732.32,55.8,0.0,0.0,0.00031]
[1780281783241,60.29,73735.28,55.8,0.0,0.0,0.0003]
[1780281783910,60.29,73746.16,55.8,0.0,0.0,0.00029]
[1780281784833,60.29,73746.16,55.8,0.0,0.0,0.00029]
[1780281784917,60.29,73752.75,55.8,0.0,0.0,0.00028]
[1780281788018,60.29,73756.0,55.8,0.0,0.0,0.00028]
[1780281788123,60.29,73764.61,55.8,0.0,0.0,0.00027]
[1780281789892,60.29,73766.91,55.8,0.0,0.0,0.00027]
[1780281789960,60.29,73745.59,55.8,0.0,0.0,0.00029]
[1780281791003,60.29,73745.59,55.8,0.0,0.0,0.00029]
[1780281791059,60.29,73722.3,55.8,0.0,0.0,0.00032]
[1780281791979,60.29,73717.16,55.8,0.0,0.0,0.00033]
[1780281792868,60.29,73717.16,55.8,0.0,0.0,0.00033]
[1780281792987,60.29,73729.36,55.8,0.0,0.0,0.00031]
[1780281793977,60.29,73729.36,55.8,0.0,0.0,0.00031]
[1780281794009,60.29,73744.85,55.8,0.0,0.0,0.00029]
[1780281795737,60.29,73744.17,55.8,0.0,0.0,0.00029]
[1780281797043,60.29,73746.72,55.8,0.0,0.0,0.00029]
[1780281798509,60.29,73747.97,55.8,0.0,0.0,0.00029]
[1780281799054,60.29,73728.12,55.8,0.0,0.0,0.00031]
[1780281801069,60.29,73742.38,55.8,0.0,0.0,0.00029]
[1780281801569,60.29,73742.38,55.8,0.0,0.0,0.00029]
[1780281806104,60.29,73752.05,55.8,0.0,0.0,0.00028]
[1780281807111,60.29,73759.47,55.8,0.0,0.0,0.00027]
[1780281811140,60.29,73757.22,55.8,0.0,0.0,0.00027]
[1780281816188,60.29,73752.48,55.8,0.0,0.0,0.00027]
[1780281818203,60.29,73758.14,55.8,0.0,0.0,0.00027]
[1780281820217,60.29,73763.63,55.8,0.0,0.0,0.00026]
[1780281823454,60.29,73746.99,55.8,0.0,0.0,0.00028]
[1780281824254,60.29,73732.16,55.8,0.0,0.0,0.0003]
[1780281829289,60.29,73735.51,55.8,0.0,0.0,0.00029]
[1780281834326,60.29,73733.21,55.8,0.0,0.0,0.0003]
[1780281839382,60.29,73726.34,55.8,0.0,0.0,0.0003]
[1780281840380,60.29,73721.52,55.8,0.0,0.0,0.00031]
[1780281844409,60.29,73705.31,55.8,0.0,0.0,0.00033]
[1780281845415,60.29,73692.44,55.8,0.0,0.0,0.00035]
[1780281850450,60.29,73690.3,55.8,0.0,0.0,0.00035]
[1780281853471,60.29,73683.2,55.8,0.0,0.0,0.00036]
[1780281858507,60.29,73689.39,55.8,0.0,0.0,0.00035]
[1780281862535,60.29,73697.68,55.8,0.0,0.0,0.00034]
[1780281867571,60.29,73699.12,55.8,0.0,0.0,0.00034]
[1780281871599,60.29,73696.08,55.8,0.0,0.0,0.00033]
[1780281876634,60.29,73691.86,55.8,0.0,0.0,0.00034]
[1780281881670,60.29,73684.94,55.8,0.0,0.0,0.00035]
[1780281883684,60.29,73679.34,55.8,0.0,0.0,0.00036]
[1780281888724,60.29,73680.48,55.8,0.0,0.0,0.00035]
[1780281893759,60.29,73677.75,55.8,0.0,0.0,0.00036]
[1780281898794,60.29,73679.55,55.8,0.0,0.0,0.00036]
[1780281899651,60.29,73679.55,55.8,0.0,0.0,0.00036]
[1780281899660,60.29,73679.55,55.8,0.0,0.0,0.00036]
[1780281899670,60.29,73679.55,55.8,0.0,0.0,0.00036]
[1780281901816,60.29,73674.8,55.8,0.0,0.0,0.00036]
[1780281904837,60.29,73684.91,55.8,0.0,0.0,0.00035]
[1780281906506,60.29,73685.78,55.8,0.0,0.0,0.00035]
[1780281906520,60.29,73685.78,55.8,0.0,0.0,0.00035]
[1780281906544,60.29,73685.78,55.8,0.0,0.0,0.00035]
[1780281907005,60.29,73685.78,55.8,0.0,0.0,0.00035]
[1780281907074,60.29,73693.4,55.8,0.0,0.0,0.00034]
[1780281908865,60.29,73698.21,55.8,0.0,0.0,0.00033]
[1780281911889,60.29,73703.03,55.8,0.0,0.0,0.00032]
[1780281912894,60.29,73711.62,55.8,0.0,0.0,0.00031]
[1780281915915,60.29,73720.86,55.8,0.0,0.0,0.0003]
[1780281916679,60.29,73720.86,55.8,0.0,0.0,0.0003]
[1780281916687,60.29,73720.86,55.8,0.0,0.0,0.0003]
[1780281916696,60.29,73720.86,55.8,0.0,0.0,0.0003]
[1780281919944,60.29,73713.82,55.8,0.0,0.0,0.00031]
[1780281921959,60.29,73708.5,55.8,0.0,0.0,0.00032]
[1780281923974,60.29,73714.56,55.8,0.0,0.0,0.00031]
[1780281924979,60.29,73720.77,55.8,0.0,0.0,0.0003]
[1780281930014,60.29,73721.02,55.8,0.0,0.0,0.0003]
[1780281931021,60.29,73721.8,55.8,0.0,0.0,0.00029]
[1780281936056,60.29,73721.69,55.8,0.0,0.0,0.00029]
[1780281941091,60.29,73721.24,55.8,0.0,0.0,0.00029]
[1780281946126,60.29,73722.44,55.8,0.0,0.0,0.00029]
[1780281950154,60.29,73737.43,55.8,0.0,0.0,0.00027]
[1780281950492,60.29,73737.43,55.8,0.0,0.0,0.00027]
[1780281950502,60.29,73737.43,55.8,0.0,0.0,0.00027]
[1780281951161,60.29,73745.07,55.8,0.0,0.0,0.00026]
[1780281951447,60.29,73745.07,55.8,0.0,0.0,0.00026]
[1780281952168,60.29,73760.99,55.8,0.0,0.0,0.00025]
[1780281952971,60.29,73760.99,55.8,0.0,0.0,0.00025]
[1780281952979,60.29,73760.99,55.8,0.0,0.0,0.00025]
[1780281952987,60.29,73760.99,55.8,0.0,0.0,0.00025]
[1780281955971,60.29,73763.57,55.8,0.0,0.0,0.00024]
[1780281955980,60.29,73763.57,55.8,0.0,0.0,0.00024]
[1780281959217,60.29,73752.29,55.8,0.0,0.0,0.00026]
[1780281960147,60.29,73752.29,55.8,0.0,0.0,0.00026]
[1780281960170,60.29,73752.29,55.8,0.0,0.0,0.00026]
[1780281960224,60.29,73741.75,55.8,0.0,0.0,0.00027]
[1780281965259,60.29,73743.58,55.8,0.0,0.0,0.00026]
[1780281965569,60.29,73743.58,55.8,0.0,0.0,0.00026]
[1780281965577,60.29,73743.58,55.8,0.0,0.0,0.00026]
[1780281975329,60.29,73745.84,55.8,0.0,0.0,0.00026]
[1780281979357,60.29,73750.82,55.8,0.0,0.0,0.00026]
[1780281984392,60.29,73755.49,55.8,0.0,0.0,0.00025]
[1780281989427,60.29,73755.23,55.8,0.0,0.0,0.00025]
[1780281990434,60.29,73749.17,55.8,0.0,0.0,0.00026]
[1780281991441,60.29,73749.08,55.8,0.0,0.0,0.00025]
[1780281996476,60.29,73750.34,55.8,0.0,0.0,0.00025]
[1780281999497,60.29,73745.41,55.8,0.0,0.0,0.00025]
[1780282001511,60.29,73740.59,55.8,0.0,0.0,0.00026]
[1780282003525,60.29,73733.63,55.8,0.0,0.0,0.00027]
[1780282008560,60.29,73731.39,55.8,0.0,0.0,0.00027]
[1780282010885,60.29,73731.18,55.8,0.0,0.0,0.00027]
[1780282010919,60.29,73731.18,55.8,0.0,0.0,0.00027]
[1780282010928,60.29,73716.1,55.8,0.0,0.0,0.00029]
[1780282011581,60.29,73710.98,55.8,0.0,0.0,0.00029]
[1780282015314,60.29,73707.81,55.8,0.0,0.0,0.0003]
[1780282015321,60.29,73707.81,55.8,0.0,0.0,0.0003]
[1780282020158,60.29,73706.05,55.8,0.0,0.0,0.0003]
[1780282020169,60.29,73706.05,55.8,0.0,0.0,0.0003]
[1780282022658,60.29,73692.11,55.8,0.0,0.0,0.00032]
[1780282023666,60.29,73682.17,55.8,0.0,0.0,0.00033]
[1780282026689,60.29,73672.95,55.8,0.0,0.0,0.00034]
[1780282031726,60.29,73669.77,55.8,0.0,0.0,0.00035]
[1780282033742,60.29,73664.55,55.8,0.0,0.0,0.00035]
[1780282037181,60.29,73660.0,55.8,0.0,0.0,0.00036]
[1780282037188,60.29,73660.0,55.8,0.0,0.0,0.00036]
[1780282042806,60.29,73659.42,55.8,0.0,0.0,0.00036]
[1780282044528,60.29,73656.45,55.8,0.0,0.0,0.00037]
[1780282044539,60.29,73656.45,55.8,0.0,0.0,0.00037]
[1780282044546,60.29,73656.45,55.8,0.0,0.0,0.00037]
[1780282046761,60.29,73655.52,55.8,0.0,0.0,0.00037]
[1780282046769,60.29,73655.52,55.8,0.0,0.0,0.00037]
[1780282048852,60.29,73655.83,55.8,0.0,0.0,0.00037]
[1780282048863,60.29,73655.83,55.8,0.0,0.0,0.00037]
[1780282051868,60.29,73658.24,55.8,0.0,0.0,0.00035]
[1780282055896,60.29,73652.12,55.8,0.0,0.0,0.00036]
[1780282060931,60.29,73658.31,55.8,0.0,0.0,0.00035]
[1780282062944,60.29,73651.36,55.8,0.0,0.0,0.00036]
[1780282067981,60.29,73649.74,55.8,0.0,0.0,0.00036]
[1780282073017,60.29,73648.54,55.8,0.0,0.0,0.00037]
[1780282075034,60.29,73642.07,55.8,0.0,0.0,0.00038]
[1780282080069,60.29,73641.16,55.8,0.0,0.0,0.00038]
[1780282083845,60.29,73644.52,55.8,0.0,0.0,0.00037]
[1780282083849,60.29,73644.52,55.8,0.0,0.0,0.00037]
[1780282084087,60.29,73644.52,55.8,0.0,0.0,0.00037]
[1780282084097,60.29,73659.46,55.8,0.0,0.0,0.00035]
[1780282085104,60.29,73664.71,55.8,0.0,0.0,0.00034]
[1780282085465,60.29,73664.71,55.8,0.0,0.0,0.00034]
[1780282085879,60.29,73664.71,55.8,0.0,0.0,0.00034]
[1780282085888,60.29,73664.71,55.8,0.0,0.0,0.00034]
[1780282087891,60.29,73666.64,55.8,0.0,0.0,0.00034]
[1780282087896,60.29,73666.64,55.8,0.0,0.0,0.00034]
[1780282091019,60.29,73663.05,55.8,0.0,0.0,0.00034]
[1780282091025,60.29,73663.05,55.8,0.0,0.0,0.00034]
[1780282091035,60.29,73663.05,55.8,0.0,0.0,0.00034]
[1780282095174,60.29,73658.24,55.8,0.0,0.0,0.00035]
[1780282100209,60.29,73659.39,55.8,0.0,0.0,0.00035]
[1780282105244,60.29,73661.83,55.8,0.0,0.0,0.00035]
[1780282110279,60.29,73660.65,55.8,0.0,0.0,0.00035]
[1780282111286,60.29,73659.7,55.8,0.0,0.0,0.00034]
[1780282112293,60.29,73654.95,55.8,0.0,0.0,0.00034]
[1780282114307,60.29,73649.54,55.8,0.0,0.0,0.00035]
[1780282116565,60.29,73648.27,55.8,0.0,0.0,0.00035]
[1780282116573,60.29,73648.27,55.8,0.0,0.0,0.00035]
[1780282116582,60.29,73648.27,55.8,0.0,0.0,0.00035]
[1780282118732,60.29,73648.12,55.8,0.0,0.0,0.00035]
[1780282118741,60.29,73648.12,55.8,0.0,0.0,0.00035]
[1780282125029,60.29,73647.16,55.8,0.0,0.0,0.00036]
[1780282125038,60.29,73647.16,55.8,0.0,0.0,0.00036]
[1780282125077,60.29,73647.16,55.8,0.0,0.0,0.00036]
[1780282125385,60.29,73654.27,55.8,0.0,0.0,0.00035]
[1780282126391,60.29,73660.03,55.8,0.0,0.0,0.00034]
[1780282129968,60.29,73660.7,55.8,0.0,0.0,0.00034]
[1780282129977,60.29,73660.7,55.8,0.0,0.0,0.00034]
[1780282130419,60.29,73667.77,55.8,0.0,0.0,0.00033]
[1780282132269,60.29,73670.52,55.8,0.0,0.0,0.00032]
[1780282132281,60.29,73670.52,55.8,0.0,0.0,0.00032]
[1780282133440,60.29,73675.37,55.8,0.0,0.0,0.00032]
[1780282138475,60.29,73675.41,55.8,0.0,0.0,0.00032]
[1780282142551,60.29,73673.19,55.8,0.0,0.0,0.00032]
[1780282142559,60.29,73673.19,55.8,0.0,0.0,0.00032]
[1780282144526,60.29,73682.5,55.8,0.0,0.0,0.00031]
[1780282145669,60.29,73682.5,55.8,0.0,0.0,0.00031]
[1780282145676,60.29,73682.5,55.8,0.0,0.0,0.00031]
[1780282147547,60.29,73687.57,55.8,0.0,0.0,0.0003]
[1780282152589,60.29,73687.69,55.8,0.0,0.0,0.0003]
[1780282157623,60.29,73685.13,55.8,0.0,0.0,0.0003]
[1780282158630,60.29,73692.43,55.8,0.0,0.0,0.0003]
[1780282159637,60.29,73697.19,55.8,0.0,0.0,0.00029]
[1780282164803,60.29,73701.87,55.8,0.0,0.0,0.00028]
[1780282168703,60.29,73693.04,55.8,0.0,0.0,0.00029]
[1780282170110,60.29,73693.04,55.8,0.0,0.0,0.00029]
[1780282170120,60.29,73693.04,55.8,0.0,0.0,0.00029]
[1780282171724,60.29,73690.22,55.8,0.0,0.0,0.00029]
[1780282174745,60.29,73695.33,55.8,0.0,0.0,0.00028]
[1780282179780,60.29,73700.56,55.8,0.0,0.0,0.00028]
[1780282183809,60.29,73706.09,55.8,0.0,0.0,0.00027]
[1780282186512,60.29,73706.05,55.8,0.0,0.0,0.00027]
[1780282186531,60.29,73706.05,55.8,0.0,0.0,0.00027]
[1780282186832,60.29,73717.48,55.8,0.0,0.0,0.00026]
[1780282191865,60.29,73713.66,55.8,0.0,0.0,0.00026]
[1780282195896,60.29,73708.36,55.8,0.0,0.0,0.00027]
[1780282199938,60.29,73702.54,55.8,0.0,0.0,0.00027]
[1780282201568,60.29,73702.54,55.8,0.0,0.0,0.00027]
[1780282201575,60.29,73702.54,55.8,0.0,0.0,0.00027]
[1780282202959,60.29,73688.53,55.8,0.0,0.0,0.00029]
[1780282203966,60.29,73696.17,55.8,0.0,0.0,0.00028]
[1780282205004,60.29,73696.17,55.8,0.0,0.0,0.00028]
[1780282205011,60.29,73696.17,55.8,0.0,0.0,0.00028]
[1780282205048,60.29,73704.58,55.8,0.0,0.0,0.00027]
[1780282206987,60.29,73709.54,55.8,0.0,0.0,0.00027]
[1780282211118,60.29,73706.74,55.8,0.0,0.0,0.00027]
[1780282211129,60.29,73706.74,55.8,0.0,0.0,0.00027]
[1780282216056,60.29,73692.64,55.8,0.0,0.0,0.00029]
[1780282217059,60.29,73698.63,55.8,0.0,0.0,0.00028]
[1780282220087,60.29,73706.17,55.8,0.0,0.0,0.00027]
[1780282221094,60.29,73711.18,55.8,0.0,0.0,0.00026]
[1780282226130,60.29,73710.79,55.8,0.0,0.0,0.00026]
[1780282230158,60.29,73720.34,55.8,0.0,0.0,0.00025]
[1780282231165,60.29,73722.74,55.8,0.0,0.0,0.00024]
[1780282231792,60.29,73722.74,55.8,0.0,0.0,0.00024]
[1780282231801,60.29,73722.74,55.8,0.0,0.0,0.00024]
[1780282233179,60.29,73732.23,55.8,0.0,0.0,0.00023]
[1780282236201,60.29,73736.96,55.8,0.0,0.0,0.00023]
[1780282240229,60.29,73746.5,55.8,0.0,0.0,0.00022]
[1780282242632,60.29,73749.18,55.8,0.0,0.0,0.00022]
[1780282242664,60.29,73749.18,55.8,0.0,0.0,0.00022]
[1780282245265,60.29,73740.24,55.8,0.0,0.0,0.00023]
[1780282245791,60.29,73740.24,55.8,0.0,0.0,0.00023]
[1780282245801,60.29,73740.24,55.8,0.0,0.0,0.00023]
[1780282246272,60.29,73735.02,55.8,0.0,0.0,0.00023]
[1780282250302,60.29,73729.73,55.8,0.0,0.0,0.00024]
[1780282255337,60.29,73733.25,55.8,0.0,0.0,0.00023]
[1780282260372,60.29,73728.95,55.8,0.0,0.0,0.00024]
[1780282265407,60.29,73728.02,55.8,0.0,0.0,0.00024]
[1780282269438,60.29,73718.42,55.8,0.0,0.0,0.00025]
[1780282270444,60.29,73708.46,55.8,0.0,0.0,0.00026]
[1780282272459,60.29,73718.41,55.8,0.0,0.0,0.00025]
[1780282277494,60.29,73715.4,55.8,0.0,0.0,0.00025]
[1780282282529,60.29,73714.7,55.8,0.0,0.0,0.00025]
[1780282287567,60.29,73713.89,55.8,0.0,0.0,0.00025]
[1780282291595,60.29,73714.35,55.8,0.0,0.0,0.00024]
[1780282296630,60.29,73711.81,55.8,0.0,0.0,0.00025]
[1780282301665,60.29,73707.98,55.8,0.0,0.0,0.00025]
[1780282304585,60.29,73708.07,55.8,0.0,0.0,0.00025]
[1780282304594,60.29,73708.07,55.8,0.0,0.0,0.00025]
[1780282304686,60.29,73697.98,55.8,0.0,0.0,0.00026]
[1780282305693,60.29,73690.08,55.8,0.0,0.0,0.00027]
[1780282308828,60.29,73690.98,55.8,0.0,0.0,0.00027]
[1780282308836,60.29,73690.98,55.8,0.0,0.0,0.00027]
[1780282315763,60.29,73688.98,55.8,0.0,0.0,0.00027]
[1780282318709,60.29,73688.98,55.8,0.0,0.0,0.00027]
[1780282318720,60.29,73688.98,55.8,0.0,0.0,0.00027]
[1780282318788,60.29,73683.1,55.8,0.0,0.0,0.00028]
[1780282319791,60.29,73677.15,55.8,0.0,0.0,0.00028]
[1780282320798,60.29,73671.97,55.8,0.0,0.0,0.00029]
[1780282322679,60.29,73671.97,55.8,0.0,0.0,0.00029]
[1780282322690,60.29,73671.97,55.8,0.0,0.0,0.00029]
[1780282330868,60.29,73669.33,55.8,0.0,0.0,0.00029]
[1780282331770,60.29,73669.33,55.8,0.0,0.0,0.00029]
[1780282331785,60.29,73669.33,55.8,0.0,0.0,0.00029]
[1780282331805,60.29,73669.33,55.8,0.0,0.0,0.00029]
[1780282334137,60.29,73672.64,55.8,0.0,0.0,0.00029]
[1780282334151,60.29,73672.64,55.8,0.0,0.0,0.00029]
[1780282334166,60.29,73672.64,55.8,0.0,0.0,0.00029]
[1780282337172,60.29,73677.12,55.8,0.0,0.0,0.00028]
[1780282337183,60.29,73677.12,55.8,0.0,0.0,0.00028]
[1780282337917,60.29,73682.75,55.8,0.0,0.0,0.00028]
[1780282342952,60.29,73683.07,55.8,0.0,0.0,0.00028]
[1780282352469,60.29,73683.05,55.8,0.0,0.0,0.00028]
[1780282352476,60.29,73683.05,55.8,0.0,0.0,0.00028]
[1780282352570,60.29,73683.05,55.8,0.0,0.0,0.00027]
[1780282354033,60.29,73692.5,55.8,0.0,0.0,0.00026]
[1780282357054,60.29,73698.99,55.8,0.0,0.0,0.00025]
[1780282357879,60.29,73698.99,55.8,0.0,0.0,0.00025]
[1780282357906,60.29,73698.99,55.8,0.0,0.0,0.00025]
[1780282364103,60.29,73695.48,55.8,0.0,0.0,0.00025]
[1780282370150,60.29,73696.15,55.8,0.0,0.0,0.00025]
[1780282373171,60.29,73701.51,55.8,0.0,0.0,0.00025]
[1780282376192,60.29,73706.92,55.8,0.0,0.0,0.00024]
[1780282379213,60.29,73712.17,55.8,0.0,0.0,0.00024]
[1780282382235,60.29,73717.9,55.8,0.0,0.0,0.00023]
[1780282387270,60.29,73718.16,55.8,0.0,0.0,0.00023]
[1780282392309,60.29,73714.94,55.8,0.0,0.0,0.00023]
[1780282396336,60.29,73720.35,55.8,0.0,0.0,0.00023]
[1780282401372,60.29,73718.62,55.8,0.0,0.0,0.00023]
[1780282407414,60.29,73718.82,55.8,0.0,0.0,0.00023]
[1780282411442,60.29,73717.74,55.8,0.0,0.0,0.00022]
[1780282416477,60.29,73717.92,55.8,0.0,0.0,0.00022]
[1780282419500,60.29,73729.26,55.8,0.0,0.0,0.00021]
[1780282421514,60.29,73733.96,55.8,0.0,0.0,0.00021]
[1780282424344,60.29,73734.37,55.8,0.0,0.0,0.00021]
[1780282424352,60.29,73734.37,55.8,0.0,0.0,0.00021]
[1780282424361,60.29,73734.37,55.8,0.0,0.0,0.00021]
[1780282428562,60.29,73725.4,55.8,0.0,0.0,0.00022]
[1780282429820,60.29,73723.91,55.8,0.0,0.0,0.00022]
[1780282429827,60.29,73723.91,55.8,0.0,0.0,0.00022]
[1780282435612,60.29,73714.18,55.8,0.0,0.0,0.00023]
[1780282436619,60.29,73707.75,55.8,0.0,0.0,0.00023]
[1780282438201,60.29,73706.41,55.8,0.0,0.0,0.00023]
[1780282438209,60.29,73706.41,55.8,0.0,0.0,0.00023]
[1780282439640,60.29,73714.3,55.8,0.0,0.0,0.00023]
[1780282444675,60.29,73718.16,55.8,0.0,0.0,0.00022]
[1780282449711,60.29,73711.54,55.8,0.0,0.0,0.00023]
[1780282454747,60.29,73710.17,55.8,0.0,0.0,0.00023]
[1780282459782,60.29,73708.38,55.8,0.0,0.0,0.00023]
[1780282464817,60.29,73707.26,55.8,0.0,0.0,0.00023]
[1780282467838,60.29,73712.5,55.8,0.0,0.0,0.00023]
[1780282471866,60.29,73716.14,55.8,0.0,0.0,0.00022]
[1780282476902,60.29,73717.14,55.8,0.0,0.0,0.00022]
[1780282481937,60.29,73716.87,55.8,0.0,0.0,0.00022]
[1780282486972,60.29,73719.43,55.8,0.0,0.0,0.00021]
[1780282489993,60.29,73713.67,55.8,0.0,0.0,0.00022]
[1780282495226,60.29,73710.77,55.8,0.0,0.0,0.00022]
[1780282496842,60.29,73706.11,55.8,0.0,0.0,0.00023]
[1780282496873,60.29,73693.54,55.8,0.0,0.0,0.00024]
[1780282500498,60.29,73689.7,55.8,0.0,0.0,0.00024]
[1780282501071,60.29,73683.35,55.8,0.0,0.0,0.00025]
[1780282502833,60.29,73683.35,55.8,0.0,0.0,0.00025]
[1780282502839,60.29,73683.35,55.8,0.0,0.0,0.00025]
[1780282502847,60.29,73683.35,55.8,0.0,0.0,0.00025]
[1780282504867,60.29,73679.06,55.8,0.0,0.0,0.00025]
[1780282504875,60.29,73679.06,55.8,0.0,0.0,0.00025]
[1780282504092,60.29,73674.38,55.8,0.0,0.0,0.00026]
[1780282506106,60.29,73668.55,55.8,0.0,0.0,0.00027]
[1780282507113,60.29,73668.55,55.8,0.0,0.0,0.00027]
[1780282507120,60.29,73668.55,55.8,0.0,0.0,0.00027]
[1780282507205,60.29,73661.72,55.8,0.0,0.0,0.00027]
[1780282510135,60.29,73655.86,55.8,0.0,0.0,0.00028]
[1780282515171,60.29,73660.17,55.8,0.0,0.0,0.00027]
[1780282517502,60.29,73660.7,55.8,0.0,0.0,0.00027]
[1780282517524,60.29,73660.7,55.8,0.0,0.0,0.00027]
[1780282517534,60.29,73660.7,55.8,0.0,0.0,0.00027]
[1780282517567,60.29,73665.64,55.8,0.0,0.0,0.00027]
[1780282518031,60.29,73665.64,55.8,0.0,0.0,0.00027]
[1780282521402,60.29,73674.6,55.8,0.0,0.0,0.00026]
[1780282522174,60.29,73674.6,55.8,0.0,0.0,0.00026]
[1780282522194,60.29,73674.6,55.8,0.0,0.0,0.00026]
[1780282527255,60.29,73672.43,55.8,0.0,0.0,0.00026]
[1780282531282,60.29,73671.1,55.8,0.0,0.0,0.00025]
[1780282535311,60.29,73666.21,55.8,0.0,0.0,0.00026]
[1780282538332,60.29,73661.37,55.8,0.0,0.0,0.00026]
[1780282543367,60.29,73661.54,55.8,0.0,0.0,0.00026]
[1780282548403,60.29,73667.14,55.8,0.0,0.0,0.00026]
[1780282549410,60.29,73671.85,55.8,0.0,0.0,0.00025]
[1780282554445,60.29,73672.73,55.8,0.0,0.0,0.00025]
[1780282559480,60.29,73674.76,55.8,0.0,0.0,0.00025]
[1780282560152,60.29,73674.76,55.8,0.0,0.0,0.00025]
[1780282560161,60.29,73674.76,55.8,0.0,0.0,0.00025]
[1780282561495,60.29,73680.29,55.8,0.0,0.0,0.00024]
[1780282566530,60.29,73686.78,55.8,0.0,0.0,0.00024]
[1780282571565,60.29,73690.13,55.8,0.0,0.0,0.00023]
[1780282579621,60.29,73690.33,55.8,0.0,0.0,0.00023]
[1780282584656,60.29,73689.33,55.8,0.0,0.0,0.00023]
[1780282589690,60.29,73686.88,55.8,0.0,0.0,0.00024]
[1780282591705,60.29,73688.65,55.8,0.0,0.0,0.00023]
[1780282598754,60.29,73687.84,55.8,0.0,0.0,0.00023]
[1780282601774,60.29,73692.54,55.8,0.0,0.0,0.00022]
[1780282603790,60.29,73697.42,55.8,0.0,0.0,0.00022]
[1780282604798,60.29,73705.11,55.8,0.0,0.0,0.00021]
[1780282609832,60.29,73710.32,55.8,0.0,0.0,0.00021]
[1780282614867,60.29,73710.44,55.8,0.0,0.0,0.00021]
[1780282615874,60.29,73703.05,55.8,0.0,0.0,0.00021]
[1780282617888,60.29,73697.99,55.8,0.0,0.0,0.00022]
[1780282619901,60.29,73703.17,55.8,0.0,0.0,0.00021]
[1780282620153,60.29,73703.17,55.8,0.0,0.0,0.00021]
[1780282620161,60.29,73703.17,55.8,0.0,0.0,0.00021]
[1780282623929,60.29,73697.36,55.8,0.0,0.0,0.00022]
[1780282628965,60.29,73694.87,55.8,0.0,0.0,0.00022]
[1780282633999,60.29,73694.04,55.8,0.0,0.0,0.00022]
[1780282636019,60.29,73688.88,55.8,0.0,0.0,0.00023]
[1780282641050,60.29,73685.03,55.8,0.0,0.0,0.00023]
[1780282643064,60.29,73691.08,55.8,0.0,0.0,0.00022]
[1780282648099,60.29,73690.88,55.8,0.0,0.0,0.00022]
[1780282651120,60.29,73691.28,55.8,0.0,0.0,0.00022]
[1780282657162,60.29,73690.56,55.8,0.0,0.0,0.00022]
[1780282662197,60.29,73688.34,55.8,0.0,0.0,0.00022]
[1780282671260,60.29,73689.2,55.8,0.0,0.0,0.00022]
[1780282676295,60.29,73689.09,55.8,0.0,0.0,0.00022]
[1780282680169,60.29,73692.13,55.8,0.0,0.0,0.00022]
[1780282680176,60.29,73692.13,55.8,0.0,0.0,0.00022]
[1780282684353,60.29,73697.98,55.8,0.0,0.0,0.00021]
[1780282688382,60.29,73691.0,55.8,0.0,0.0,0.00022]
[1780282690396,60.29,73686.15,55.8,0.0,0.0,0.00022]
[1780282695431,60.29,73685.76,55.8,0.0,0.0,0.00022]
[1780282700466,60.29,73685.97,55.8,0.0,0.0,0.00022]
[1780282705503,60.29,73686.18,55.8,0.0,0.0,0.00022]
[1780282709867,60.29,73686.12,55.8,0.0,0.0,0.00022]
[1780282709875,60.29,73686.12,55.8,0.0,0.0,0.00022]
[1780282711874,60.29,73686.15,55.8,0.0,0.0,0.00022]
[1780282711884,60.29,73686.15,55.8,0.0,0.0,0.00022]
[1780282711974,60.29,73686.12,55.8,0.0,0.0,0.00021]
[1780282715561,60.29,73686.29,55.8,0.0,0.0,0.00021]
[1780282715567,60.29,73686.29,55.8,0.0,0.0,0.00021]
[1780282722622,60.29,73687.74,55.8,0.0,0.0,0.00021]
[1780282727657,60.29,73689.75,55.8,0.0,0.0,0.00021]
[1780282732692,60.29,73689.5,55.8,0.0,0.0,0.00021]
[1780282737727,60.29,73689.11,55.8,0.0,0.0,0.00021]
[1780282741755,60.29,73696.17,55.8,0.0,0.0,0.0002]
[1780282743769,60.29,73701.67,55.8,0.0,0.0,0.0002]
[1780282748804,60.29,73698.16,55.8,0.0,0.0,0.0002]
[1780282753839,60.29,73699.27,55.8,0.0,0.0,0.0002]
[1780282758874,60.29,73703.71,55.8,0.0,0.0,0.0002]
[1780282763952,60.29,73704.6,55.8,0.0,0.0,0.0002]
[1780282766972,60.29,73699.94,55.8,0.0,0.0,0.0002]
[1780282770999,60.29,73703.39,55.8,0.0,0.0,0.00019]
[1780282774029,60.29,73696.93,55.8,0.0,0.0,0.0002]
[1780282779064,60.29,73695.0,55.8,0.0,0.0,0.0002]
[1780282784098,60.29,73695.04,55.8,0.0,0.0,0.0002]
[1780282787119,60.29,73690.01,55.8,0.0,0.0,0.0002]
[1780282792156,60.29,73693.74,55.8,0.0,0.0,0.0002]
[1780282795178,60.29,73699.79,55.8,0.0,0.0,0.00019]
[1780282797199,60.29,73709.47,55.8,0.0,0.0,0.00019]
[1780282798207,60.29,73699.89,55.8,0.0,0.0,0.00019]
[1780282800099,60.29,73699.89,55.8,0.0,0.0,0.00019]
[1780282800110,60.29,73699.89,55.8,0.0,0.0,0.00019]
[1780282800114,60.29,73692.24,55.8,0.0,0.0,0.0002]
[1780282801034,60.29,73692.24,55.8,0.0,0.0,0.0002]
[1780282801756,60.29,73700.18,55.8,0.0,0.0,0.00019]
[1780282802674,60.29,73700.18,55.8,0.0,0.0,0.00019]
[1780282802687,60.29,73700.18,55.8,0.0,0.0,0.00019]
[1780282803111,60.29,73700.18,55.8,0.0,0.0,0.00019]
[1780282803121,60.29,73712.98,55.8,0.0,0.0,0.00018]
[1780282803850,60.29,73712.98,55.8,0.0,0.0,0.00018]
[1780282805227,60.29,73718.35,55.8,0.0,0.0,0.00018]
[1780282805236,60.29,73718.35,55.8,0.0,0.0,0.00018]
[1780282805243,60.29,73718.35,55.8,0.0,0.0,0.00018]
[1780282808241,60.29,73720.46,55.8,0.0,0.0,0.00018]
[1780282808251,60.29,73720.46,55.8,0.0,0.0,0.00018]
[1780282815346,60.29,73721.48,55.8,0.0,0.0,0.00018]
[1780282816354,60.29,73726.88,55.8,0.0,0.0,0.00017]
[1780282821389,60.29,73724.23,55.8,0.0,0.0,0.00017]
[1780282823402,60.29,73729.44,55.8,0.0,0.0,0.00017]
[1780282828438,60.29,73731.03,55.8,0.0,0.0,0.00017]
[1780282831459,60.29,73726.65,55.8,0.0,0.0,0.00017]
[1780282837501,60.29,73726.93,55.8,0.0,0.0,0.00017]
[1780282840522,60.29,73735.55,55.8,0.0,0.0,0.00016]
[1780282841811,60.29,73735.55,55.8,0.0,0.0,0.00016]
[1780282841835,60.29,73735.55,55.8,0.0,0.0,0.00016]
[1780282842536,60.29,73743.46,55.8,0.0,0.0,0.00015]
[1780282845557,60.29,73737.56,55.8,0.0,0.0,0.00016]
[1780282850592,60.29,73732.05,55.8,0.0,0.0,0.00016]
[1780282852606,60.29,73738.2,55.8,0.0,0.0,0.00016]
[1780282856868,60.29,73734.17,55.8,0.0,0.0,0.00016]
[1780282856879,60.29,73734.17,55.8,0.0,0.0,0.00016]
[1780282861669,60.29,73742.58,55.8,0.0,0.0,0.00016]
[1780282864690,60.29,73747.45,55.8,0.0,0.0,0.00015]
[1780282867618,60.29,73745.12,55.8,0.0,0.0,0.00015]
[1780282867633,60.29,73745.12,55.8,0.0,0.0,0.00015]
[1780282867711,60.29,73752.45,55.8,0.0,0.0,0.00015]
[1780282868718,60.29,73764.82,55.8,0.0,0.0,0.00014]
[1780282869684,60.29,73764.82,55.8,0.0,0.0,0.00014]
[1780282869695,60.29,73764.82,55.8,0.0,0.0,0.00014]
[1780282870731,60.29,73755.16,55.8,0.0,0.0,0.00015]
[1780282875773,60.29,73745.48,55.8,0.0,0.0,0.00015]
[1780282876777,60.29,73738.21,55.8,0.0,0.0,0.00016]
[1780282881812,60.29,73736.17,55.8,0.0,0.0,0.00016]
[1780282886847,60.29,73735.17,55.8,0.0,0.0,0.00016]
[1780282891882,60.29,73734.06,55.8,0.0,0.0,0.00016]
[1780282895910,60.29,73740.14,55.8,0.0,0.0,0.00015]
[1780282900945,60.29,73739.37,55.8,0.0,0.0,0.00015]
[1780282905980,60.29,73745.21,55.8,0.0,0.0,0.00015]
[1780282909001,60.29,73739.65,55.8,0.0,0.0,0.00015]
[1780282914036,60.29,73740.28,55.8,0.0,0.0,0.00015]
[1780282915323,60.29,73740.23,55.8,0.0,0.0,0.00015]
[1780282915334,60.29,73740.23,55.8,0.0,0.0,0.00015]
[1780282917057,60.29,73734.93,55.8,0.0,0.0,0.00015]
[1780282922092,60.29,73741.37,55.8,0.0,0.0,0.00015]
[1780282927127,60.29,73741.28,55.8,0.0,0.0,0.00015]
[1780282929142,60.29,73736.46,55.8,0.0,0.0,0.00015]
[1780282934177,60.29,73736.06,55.8,0.0,0.0,0.00015]
[1780282939212,60.29,73736.94,55.8,0.0,0.0,0.00015]
[1780282944247,60.29,73739.25,55.8,0.0,0.0,0.00015]
[1780282949283,60.29,73741.2,55.8,0.0,0.0,0.00015]
[1780282951296,60.29,73741.82,55.8,0.0,0.0,0.00014]
[1780282956331,60.29,73744.86,55.8,0.0,0.0,0.00014]
[1780282960359,60.29,73739.36,55.8,0.0,0.0,0.00015]
[1780282965399,60.29,73736.27,55.8,0.0,0.0,0.00015]
[1780282970434,60.29,73734.97,55.8,0.0,0.0,0.00015]
[1780282975468,60.29,73734.51,55.8,0.0,0.0,0.00015]
[1780282980184,60.29,73733.2,55.8,0.0,0.0,0.00015]
[1780282980198,60.29,73733.2,55.8,0.0,0.0,0.00015]
[1780282981513,60.29,73746.97,55.8,0.0,0.0,0.00014]
[1780282982520,60.29,73751.92,55.8,0.0,0.0,0.00014]
[1780282987554,60.29,73753.77,55.8,0.0,0.0,0.00014]
[1780282993597,60.29,73757.18,55.8,0.0,0.0,0.00014]
[1780282998632,60.29,73757.58,55.8,0.0,0.0,0.00014]
[1780283003667,60.29,73757.96,55.8,0.0,0.0,0.00013]
[1780283008702,60.29,73760.05,55.8,0.0,0.0,0.00013]
[1780283011723,60.29,73759.0,55.8,0.0,0.0,0.00013]
[1780283017765,60.29,73760.05,55.8,0.0,0.0,0.00013]
[1780283019639,60.29,73759.21,55.8,0.0,0.0,0.00013]
[1780283019646,60.29,73759.21,55.8,0.0,0.0,0.00013]
[1780283028404,60.29,73763.42,55.8,0.0,0.0,0.00013]
[1780283028413,60.29,73763.42,55.8,0.0,0.0,0.00013]
[1780283028423,60.29,73763.42,55.8,0.0,0.0,0.00013]
[1780283030858,60.29,73778.64,55.8,0.0,0.0,0.00012]
[1780283032600,60.29,73782.14,55.8,0.0,0.0,0.00012]
[1780283032635,60.29,73782.14,55.8,0.0,0.0,0.00012]
[1780283033294,60.29,73782.14,55.8,0.0,0.0,0.00012]
[1780283033399,60.29,73795.44,55.8,0.0,0.0,0.00011]
[1780283033882,60.29,73809.84,55.8,0.0,0.0,0.0001]
[1780283034487,60.29,73809.84,55.8,0.0,0.0,0.0001]
[1780283036044,60.29,73813.89,55.8,0.0,0.0,0.0001]
[1780283041949,60.29,73824.97,55.8,0.0,0.0,0.0001]
[1780283042864,60.29,73824.97,55.8,0.0,0.0,0.0001]
[1780283042953,60.29,73838.39,55.8,0.0,0.0,9e-05]
[1780283044596,60.29,73841.36,55.8,0.0,0.0,9e-05]
[1780283044965,60.29,73841.36,55.8,0.0,0.0,9e-05]
[1780283045986,60.29,73857.04,55.8,0.0,0.0,8e-05]
[1780283046743,60.29,73857.04,55.8,0.0,0.0,8e-05]
[1780283047293,60.29,73857.04,55.8,0.0,0.0,8e-05]
[1780283048000,60.29,73876.46,55.8,0.0,0.0,8e-05]
[1780283049007,60.29,73882.47,55.8,0.0,0.0,7e-05]
[1780283049609,60.29,73882.47,55.8,0.0,0.0,7e-05]
[1780283050545,60.29,73883.03,55.8,0.0,0.0,7e-05]
[1780283051021,60.29,73890.35,55.8,0.0,0.0,7e-05]
[1780283052031,60.29,73895.9,55.8,0.0,0.0,7e-05]
[1780283053038,60.29,73895.9,55.8,0.0,0.0,7e-05]
[1780283053478,60.29,73895.9,55.8,0.0,0.0,7e-05]
[1780283054042,60.29,73911.04,55.8,0.0,0.0,7e-05]
[1780283055195,60.29,73911.04,55.8,0.0,0.0,7e-05]
[1780283055251,60.29,73903.75,55.8,0.0,0.0,7e-05]
[1780283056465,60.29,73903.75,55.8,0.0,0.0,7e-05]
[1780283056056,60.29,73890.42,55.8,0.0,0.0,7e-05]
[1780283058125,60.29,73894.62,55.8,0.0,0.0,7e-05]
[1780283058145,60.29,73904.58,55.8,0.0,0.0,7e-05]
[1780283059078,60.29,73910.26,55.8,0.0,0.0,7e-05]
[1780283061213,60.29,73904.11,55.8,0.0,0.0,7e-05]
[1780283064114,60.29,73911.93,55.8,0.0,0.0,7e-05]
[1780283066129,60.29,73897.5,55.8,0.0,0.0,7e-05]
[1780283067136,60.29,73889.4,55.8,0.0,0.0,7e-05]
[1780283072171,60.29,73878.33,55.8,0.0,0.0,7e-05]
[1780283075192,60.29,73883.52,55.8,0.0,0.0,7e-05]
[1780283076200,60.29,73877.29,55.8,0.0,0.0,7e-05]
[1780283079220,60.29,73872.42,55.8,0.0,0.0,7e-05]
[1780283081234,60.29,73878.22,55.8,0.0,0.0,7e-05]
[1780283086268,60.29,73885.35,55.8,0.0,0.0,7e-05]
[1780283089290,60.29,73877.96,55.8,0.0,0.0,7e-05]
[1780283094325,60.29,73873.48,55.8,0.0,0.0,7e-05]
[1780283099361,60.29,73873.59,55.8,0.0,0.0,7e-05]
[1780283104395,60.29,73871.7,55.8,0.0,0.0,8e-05]
[1780283109430,60.29,73871.13,55.8,0.0,0.0,8e-05]
[1780283114465,60.29,73870.08,55.8,0.0,0.0,8e-05]
[1780283119500,60.29,73863.35,55.8,0.0,0.0,8e-05]
[1780283119681,60.29,73863.35,55.8,0.0,0.0,8e-05]
[1780283119690,60.29,73863.35,55.8,0.0,0.0,8e-05]
[1780283120508,60.29,73871.39,55.8,0.0,0.0,8e-05]
[1780283121514,60.29,73877.3,55.8,0.0,0.0,7e-05]
[1780283121782,60.29,73877.3,55.8,0.0,0.0,7e-05]
[1780283121792,60.29,73877.3,55.8,0.0,0.0,7e-05]
[1780283123888,60.29,73878.3,55.8,0.0,0.0,7e-05]
[1780283123896,60.29,73878.3,55.8,0.0,0.0,7e-05]
[1780283124535,60.29,73869.55,55.8,0.0,0.0,8e-05]
[1780283125542,60.29,73862.97,55.8,0.0,0.0,8e-05]
[1780283126133,60.29,73862.97,55.8,0.0,0.0,8e-05]
[1780283126143,60.29,73862.97,55.8,0.0,0.0,8e-05]
[1780283128500,60.29,73863.84,55.8,0.0,0.0,8e-05]
[1780283128520,60.29,73863.84,55.8,0.0,0.0,8e-05]
[1780283128533,60.29,73863.84,55.8,0.0,0.0,8e-05]
[1780283128734,60.29,73864.33,55.8,0.0,0.0,8e-05]
[1780283131230,60.29,73864.34,55.8,0.0,0.0,8e-05]
[1780283131235,60.29,73864.34,55.8,0.0,0.0,8e-05]
[1780283131321,60.29,73865.03,55.8,0.0,0.0,7e-05]
[1780283132592,60.29,73870.36,55.8,0.0,0.0,7e-05]
[1780283134060,60.29,73870.36,55.8,0.0,0.0,7e-05]
[1780283134069,60.29,73870.36,55.8,0.0,0.0,7e-05]
[1780283134606,60.29,73864.36,55.8,0.0,0.0,7e-05]
[1780283136141,60.29,73864.36,55.8,0.0,0.0,7e-05]
[1780283136150,60.29,73864.36,55.8,0.0,0.0,7e-05]
[1780283136213,60.29,73859.19,55.8,0.0,0.0,8e-05]
[1780283138149,60.29,73857.9,55.8,0.0,0.0,8e-05]
[1780283138189,60.29,73857.9,55.8,0.0,0.0,8e-05]
[1780283138634,60.29,73852.03,55.8,0.0,0.0,8e-05]
[1780283140211,60.29,73852.03,55.8,0.0,0.0,8e-05]
[1780283140222,60.29,73852.03,55.8,0.0,0.0,8e-05]
[1780283141671,60.29,73833.47,55.8,0.0,0.0,9e-05]
[1780283142678,60.29,73822.9,55.8,0.0,0.0,9e-05]
[1780283145258,60.29,73821.62,55.8,0.0,0.0,9e-05]
[1780283145267,60.29,73821.62,55.8,0.0,0.0,9e-05]
[1780283148831,60.29,73819.93,55.8,0.0,0.0,9e-05]
[1780283148838,60.29,73819.93,55.8,0.0,0.0,9e-05]
[1780283157783,60.29,73822.41,55.8,0.0,0.0,9e-05]
[1780283159548,60.29,73822.41,55.8,0.0,0.0,9e-05]
[1780283159557,60.29,73822.41,55.8,0.0,0.0,9e-05]
[1780283161631,60.29,73823.35,55.8,0.0,0.0,9e-05]
[1780283161639,60.29,73823.35,55.8,0.0,0.0,9e-05]
[1780283166048,60.29,73826.66,55.8,0.0,0.0,9e-05]
[1780283166058,60.29,73826.66,55.8,0.0,0.0,9e-05]
[1780283168142,60.29,73826.7,55.8,0.0,0.0,9e-05]
[1780283168149,60.29,73826.7,55.8,0.0,0.0,9e-05]
[1780283170688,60.29,73823.87,55.8,0.0,0.0,9e-05]
[1780283170693,60.29,73823.87,55.8,0.0,0.0,9e-05]
[1780283173558,60.29,73821.42,55.8,0.0,0.0,9e-05]
[1780283173567,60.29,73821.42,55.8,0.0,0.0,9e-05]
[1780283174905,60.29,73828.11,55.8,0.0,0.0,9e-05]
[1780283176990,60.29,73828.54,55.8,0.0,0.0,9e-05]
[1780283177000,60.29,73828.54,55.8,0.0,0.0,9e-05]
[1780283183098,60.29,73826.65,55.8,0.0,0.0,9e-05]
[1780283183105,60.29,73826.65,55.8,0.0,0.0,9e-05]
[1780283186797,60.29,73829.66,55.8,0.0,0.0,9e-05]
[1780283186805,60.29,73829.66,55.8,0.0,0.0,9e-05]
[1780283188005,60.29,73824.79,55.8,0.0,0.0,9e-05]
[1780283190157,60.29,73822.59,55.8,0.0,0.0,9e-05]
[1780283190163,60.29,73822.59,55.8,0.0,0.0,9e-05]
[1780283193262,60.29,73817.88,55.8,0.0,0.0,9e-05]
[1780283193269,60.29,73817.88,55.8,0.0,0.0,9e-05]
[1780283196308,60.29,73817.11,55.8,0.0,0.0,9e-05]
[1780283196319,60.29,73817.11,55.8,0.0,0.0,9e-05]
[1780283204112,60.29,73814.77,55.8,0.0,0.0,9e-05]
[1780283206126,60.29,73819.95,55.8,0.0,0.0,9e-05]
[1780283207898,60.29,73819.51,55.8,0.0,0.0,9e-05]
[1780283207906,60.29,73819.51,55.8,0.0,0.0,9e-05]
[1780283209147,60.29,73827.8,55.8,0.0,0.0,8e-05]
[1780283209961,60.29,73827.8,55.8,0.0,0.0,8e-05]
[1780283209969,60.29,73827.8,55.8,0.0,0.0,8e-05]
[1780283211982,60.29,73830.29,55.8,0.0,0.0,8e-05]
[1780283211990,60.29,73830.29,55.8,0.0,0.0,8e-05]
[1780283213175,60.29,73822.36,55.8,0.0,0.0,9e-05]
[1780283214862,60.29,73820.03,55.8,0.0,0.0,9e-05]
[1780283214870,60.29,73820.03,55.8,0.0,0.0,9e-05]
[1780283221238,60.29,73829.79,55.8,0.0,0.0,8e-05]
[1780283223079,60.29,73833.51,55.8,0.0,0.0,8e-05]
[1780283223087,60.29,73833.51,55.8,0.0,0.0,8e-05]
[1780283226219,60.29,73834.03,55.8,0.0,0.0,8e-05]
[1780283226242,60.29,73834.03,55.8,0.0,0.0,8e-05]
[1780283226275,60.29,73839.57,55.8,0.0,0.0,8e-05]
[1780283227282,60.29,73847.5,55.8,0.0,0.0,8e-05]
[1780283229296,60.29,73839.43,55.8,0.0,0.0,8e-05]
[1780283230008,60.29,73839.43,55.8,0.0,0.0,8e-05]
[1780283230016,60.29,73839.43,55.8,0.0,0.0,8e-05]
[1780283236189,60.29,73843.34,55.8,0.0,0.0,8e-05]
[1780283236199,60.29,73843.34,55.8,0.0,0.0,8e-05]
[1780283236345,60.29,73853.27,55.8,0.0,0.0,8e-05]
[1780283238253,60.29,73856.99,55.8,0.0,0.0,7e-05]
[1780283238262,60.29,73856.99,55.8,0.0,0.0,7e-05]
[1780283240592,60.29,73859.58,55.8,0.0,0.0,7e-05]
[1780283240599,60.29,73859.58,55.8,0.0,0.0,7e-05]
[1780283242701,60.29,73859.93,55.8,0.0,0.0,7e-05]
[1780283242707,60.29,73859.93,55.8,0.0,0.0,7e-05]
[1780283247489,60.29,73860.08,55.8,0.0,0.0,7e-05]
[1780283247497,60.29,73860.08,55.8,0.0,0.0,7e-05]
[1780283251188,60.29,73859.15,55.8,0.0,0.0,7e-05]
[1780283251197,60.29,73859.15,55.8,0.0,0.0,7e-05]
[1780283251450,60.29,73857.15,55.8,0.0,0.0,7e-05]
[1780283254400,60.29,73857.15,55.8,0.0,0.0,7e-05]
[1780283254412,60.29,73857.15,55.8,0.0,0.0,7e-05]
[1780283255478,60.29,73848.49,55.8,0.0,0.0,7e-05]
[1780283260513,60.29,73844.21,55.8,0.0,0.0,8e-05]
[1780283265548,60.29,73846.51,55.8,0.0,0.0,7e-05]
[1780283271590,60.29,73846.37,55.8,0.0,0.0,7e-05]
[1780283272361,60.29,73846.37,55.8,0.0,0.0,7e-05]
[1780283272369,60.29,73846.37,55.8,0.0,0.0,7e-05]
[1780283272597,60.29,73854.47,55.8,0.0,0.0,7e-05]
[1780283273604,60.29,73859.18,55.8,0.0,0.0,7e-05]
[1780283274379,60.29,73859.18,55.8,0.0,0.0,7e-05]
[1780283274390,60.29,73859.18,55.8,0.0,0.0,7e-05]
[1780283276518,60.29,73863.51,55.8,0.0,0.0,7e-05]
[1780283276524,60.29,73863.51,55.8,0.0,0.0,7e-05]
[1780283281660,60.29,73877.25,55.8,0.0,0.0,6e-05]
[1780283283095,60.29,73878.02,55.8,0.0,0.0,6e-05]
[1780283283103,60.29,73878.02,55.8,0.0,0.0,6e-05]
[1780283283674,60.29,73887.23,55.8,0.0,0.0,6e-05]
[1780283285142,60.29,73890.32,55.8,0.0,0.0,6e-05]
[1780283285149,60.29,73890.32,55.8,0.0,0.0,6e-05]
[1780283292579,60.29,73886.1,55.8,0.0,0.0,6e-05]
[1780283292589,60.29,73886.1,55.8,0.0,0.0,6e-05]
[1780283292738,60.29,73879.16,55.8,0.0,0.0,6e-05]
[1780283297773,60.29,73875.78,55.8,0.0,0.0,7e-05]
[1780283302808,60.29,73878.27,55.8,0.0,0.0,6e-05]
[1780283305343,60.29,73880.34,55.8,0.0,0.0,6e-05]
[1780283305351,60.29,73880.34,55.8,0.0,0.0,6e-05]
[1780283308850,60.29,73890.56,55.8,0.0,0.0,6e-05]
[1780283311303,60.29,73892.16,55.8,0.0,0.0,6e-05]
[1780283311313,60.29,73892.16,55.8,0.0,0.0,6e-05]
[1780283311341,60.29,73891.83,55.8,0.0,0.0,6e-05]
[1780283316906,60.29,73891.49,55.8,0.0,0.0,6e-05]
[1780283321950,60.29,73890.33,55.8,0.0,0.0,6e-05]
[1780283322957,60.29,73884.83,55.8,0.0,0.0,6e-05]
[1780283323964,60.29,73879.64,55.8,0.0,0.0,6e-05]
[1780283326792,60.29,73877.93,55.8,0.0,0.0,6e-05]
[1780283326809,60.29,73876.38,55.8,0.0,0.0,6e-05]
[1780283326986,60.29,73869.13,55.8,0.0,0.0,6e-05]
[1780283329162,60.29,73864.92,55.8,0.0,0.0,7e-05]
[1780283329170,60.29,73864.92,55.8,0.0,0.0,7e-05]
[1780283331506,60.29,73864.73,55.8,0.0,0.0,7e-05]
[1780283331513,60.29,73864.73,55.8,0.0,0.0,7e-05]
[1780283337769,60.29,73860.36,55.8,0.0,0.0,7e-05]
[1780283337777,60.29,73860.36,55.8,0.0,0.0,7e-05]
[1780283337785,60.29,73860.36,55.8,0.0,0.0,7e-05]
[1780283341988,60.29,73861.87,55.8,0.0,0.0,7e-05]
[1780283341997,60.29,73861.87,55.8,0.0,0.0,7e-05]
[1780283342101,60.29,73868.35,55.8,0.0,0.0,6e-05]
[1780283343109,60.29,73875.48,55.8,0.0,0.0,6e-05]
[1780283344061,60.29,73875.48,55.8,0.0,0.0,6e-05]
[1780283344073,60.29,73875.48,55.8,0.0,0.0,6e-05]
[1780283346949,60.29,73877.41,55.8,0.0,0.0,6e-05]
[1780283346957,60.29,73877.41,55.8,0.0,0.0,6e-05]
[1780283348144,60.29,73871.82,55.8,0.0,0.0,6e-05]
[1780283349150,60.29,73865.05,55.8,0.0,0.0,7e-05]
[1780283350060,60.29,73865.05,55.8,0.0,0.0,7e-05]
[1780283350068,60.29,73865.05,55.8,0.0,0.0,7e-05]
[1780283353334,60.29,73863.99,55.8,0.0,0.0,7e-05]
[1780283353343,60.29,73863.99,55.8,0.0,0.0,7e-05]
[1780283354186,60.29,73871.35,55.8,0.0,0.0,6e-05]
[1780283355381,60.29,73871.35,55.8,0.0,0.0,6e-05]
[1780283355390,60.29,73871.35,55.8,0.0,0.0,6e-05]
[1780283356944,60.29,73875.41,55.8,0.0,0.0,6e-05]
[1780283357207,60.29,73881.33,55.8,0.0,0.0,6e-05]
[1780283358939,60.29,73884.34,55.8,0.0,0.0,6e-05]
[1780283358948,60.29,73884.34,55.8,0.0,0.0,6e-05]
[1780283360972,60.29,73878.56,55.8,0.0,0.0,6e-05]
[1780283360985,60.29,73878.56,55.8,0.0,0.0,6e-05]
[1780283361235,60.29,73872.05,55.8,0.0,0.0,6e-05]
[1780283366270,60.29,73871.35,55.8,0.0,0.0,6e-05]
[1780283369680,60.29,73873.21,55.8,0.0,0.0,6e-05]
[1780283369688,60.29,73873.21,55.8,0.0,0.0,6e-05]
[1780283371762,60.29,73877.96,55.8,0.0,0.0,6e-05]
[1780283371769,60.29,73877.96,55.8,0.0,0.0,6e-05]
[1780283371823,60.29,73877.2,55.8,0.0,0.0,6e-05]
[1780283377353,60.29,73877.41,55.8,0.0,0.0,6e-05]
[1780283378492,60.29,73877.41,55.8,0.0,0.0,6e-05]
[1780283378496,60.29,73877.41,55.8,0.0,0.0,6e-05]
[1780283379372,60.29,73887.55,55.8,0.0,0.0,6e-05]
[1780283380541,60.29,73887.55,55.8,0.0,0.0,6e-05]
[1780283380546,60.29,73887.55,55.8,0.0,0.0,6e-05]
[1780283388435,60.29,73880.65,55.8,0.0,0.0,6e-05]
[1780283392463,60.29,73875.7,55.8,0.0,0.0,6e-05]
[1780283397497,60.29,73875.64,55.8,0.0,0.0,6e-05]
[1780283402533,60.29,73879.59,55.8,0.0,0.0,6e-05]
[1780283405554,60.29,73874.66,55.8,0.0,0.0,6e-05]
[1780283406042,60.29,73874.66,55.8,0.0,0.0,6e-05]
[1780283406051,60.29,73874.66,55.8,0.0,0.0,6e-05]
[1780283406561,60.29,73864.68,55.8,0.0,0.0,6e-05]
[1780283411596,60.29,73861.18,55.8,0.0,0.0,6e-05]
[1780283414617,60.29,73855.7,55.8,0.0,0.0,7e-05]
[1780283419652,60.29,73854.52,55.8,0.0,0.0,7e-05]
[1780283422390,60.29,73853.56,55.8,0.0,0.0,7e-05]
[1780283422423,60.29,73853.56,55.8,0.0,0.0,7e-05]
[1780283422476,60.29,73853.56,55.8,0.0,0.0,7e-05]
[1780283422673,60.29,73847.75,55.8,0.0,0.0,7e-05]
[1780283423680,60.29,73839.52,55.8,0.0,0.0,7e-05]
[1780283424780,60.29,73839.52,55.8,0.0,0.0,7e-05]
[1780283424791,60.29,73839.52,55.8,0.0,0.0,7e-05]
[1780283424866,60.29,73839.52,55.8,0.0,0.0,7e-05]
[1780283424797,60.29,73834.19,55.8,0.0,0.0,7e-05]
[1780283427013,60.29,73832.21,55.8,0.0,0.0,7e-05]
[1780283427021,60.29,73832.21,55.8,0.0,0.0,7e-05]
[1780283427523,60.29,73832.21,55.8,0.0,0.0,7e-05]
[1780283428868,60.29,73833.39,55.8,0.0,0.0,7e-05]
[1780283430329,60.29,73832.61,55.8,0.0,0.0,7e-05]
[1780283430337,60.29,73832.61,55.8,0.0,0.0,7e-05]
[1780283432744,60.29,73833.17,55.8,0.0,0.0,7e-05]
[1780283437779,60.29,73833.4,55.8,0.0,0.0,7e-05]
[1780283437968,60.29,73833.4,55.8,0.0,0.0,7e-05]
[1780283437978,60.29,73833.4,55.8,0.0,0.0,7e-05]
[1780283439793,60.29,73840.45,55.8,0.0,0.0,7e-05]
[1780283440102,60.29,73840.45,55.8,0.0,0.0,7e-05]
[1780283440108,60.29,73840.45,55.8,0.0,0.0,7e-05]
[1780283449863,60.29,73836.75,55.8,0.0,0.0,7e-05]
[1780283457920,60.29,73832.81,55.8,0.0,0.0,7e-05]
[1780283461948,60.29,73837.62,55.8,0.0,0.0,7e-05]
[1780283464969,60.29,73847.53,55.8,0.0,0.0,7e-05]
[1780283466068,60.29,73847.53,55.8,0.0,0.0,7e-05]
[1780283466077,60.29,73847.53,55.8,0.0,0.0,7e-05]
[1780283468161,60.29,73847.55,55.8,0.0,0.0,7e-05]
[1780283468169,60.29,73847.55,55.8,0.0,0.0,7e-05]
[1780283474038,60.29,73844.08,55.8,0.0,0.0,7e-05]
[1780283477117,60.29,73842.36,55.8,0.0,0.0,7e-05]
[1780283477129,60.29,73842.36,55.8,0.0,0.0,7e-05]
[1780283477174,60.29,73835.63,55.8,0.0,0.0,7e-05]
[1780283478066,60.29,73830.79,55.8,0.0,0.0,7e-05]
[1780283481511,60.29,73827.84,55.8,0.0,0.0,7e-05]
[1780283481519,60.29,73827.84,55.8,0.0,0.0,7e-05]
[1780283488137,60.29,73832.09,55.8,0.0,0.0,7e-05]
[1780283489933,60.29,73832.09,55.8,0.0,0.0,7e-05]
[1780283489940,60.29,73832.09,55.8,0.0,0.0,7e-05]
[1780283491159,60.29,73832.35,55.8,0.0,0.0,7e-05]
[1780283494007,60.29,73834.01,55.8,0.0,0.0,7e-05]
[1780283494014,60.29,73834.01,55.8,0.0,0.0,7e-05]
[1780283497431,60.29,73833.85,55.8,0.0,0.0,7e-05]
[1780283497480,60.29,73833.85,55.8,0.0,0.0,7e-05]
[1780283498207,60.29,73845.35,55.8,0.0,0.0,6e-05]
[1780283500222,60.29,73850.68,55.8,0.0,0.0,6e-05]
[1780283506264,60.29,73849.5,55.8,0.0,0.0,6e-05]
[1780283511299,60.29,73849.3,55.8,0.0,0.0,6e-05]
[1780283516337,60.29,73850.54,55.8,0.0,0.0,6e-05]
[1780283519718,60.29,73847.01,55.8,0.0,0.0,6e-05]
[1780283519726,60.29,73847.01,55.8,0.0,0.0,6e-05]
[1780283524393,60.29,73838.44,55.8,0.0,0.0,7e-05]
[1780283525662,60.29,73838.44,55.8,0.0,0.0,7e-05]
[1780283525669,60.29,73838.44,55.8,0.0,0.0,7e-05]
[1780283527414,60.29,73833.32,55.8,0.0,0.0,7e-05]
[1780283532838,60.29,73832.58,55.8,0.0,0.0,7e-05]
[1780283532847,60.29,73832.58,55.8,0.0,0.0,7e-05]
[1780283532857,60.29,73832.58,55.8,0.0,0.0,7e-05]
[1780283534599,60.29,73830.12,55.8,0.0,0.0,7e-05]
[1780283540505,60.29,73826.47,55.8,0.0,0.0,7e-05]
[1780283546547,60.29,73826.17,55.8,0.0,0.0,7e-05]
[1780283551582,60.29,73824.18,55.8,0.0,0.0,7e-05]
[1780283556617,60.29,73820.44,55.8,0.0,0.0,7e-05]
[1780283561652,60.29,73819.96,55.8,0.0,0.0,7e-05]
[1780283566687,60.29,73816.19,55.8,0.0,0.0,7e-05]
[1780283571722,60.29,73811.39,55.8,0.0,0.0,7e-05]
[1780283577764,60.29,73811.3,55.8,0.0,0.0,7e-05]
[1780283582800,60.29,73811.24,55.8,0.0,0.0,7e-05]
[1780283585357,60.29,73808.37,55.8,0.0,0.0,7e-05]
[1780283585367,60.29,73808.37,55.8,0.0,0.0,7e-05]
[1780283589915,60.29,73807.7,55.8,0.0,0.0,7e-05]
[1780283589923,60.29,73807.7,55.8,0.0,0.0,7e-05]
[1780283590856,60.29,73796.5,55.8,0.0,0.0,8e-05]
[1780283595891,60.29,73792.01,55.8,0.0,0.0,8e-05]
[1780283600926,60.29,73789.4,55.8,0.0,0.0,8e-05]
[1780283605961,60.29,73788.61,55.8,0.0,0.0,8e-05]
[1780283613011,60.29,73788.99,55.8,0.0,0.0,8e-05]
[1780283618046,60.29,73788.93,55.8,0.0,0.0,8e-05]
[1780283623080,60.29,73791.21,55.8,0.0,0.0,7e-05]
[1780283628116,60.29,73793.44,55.8,0.0,0.0,7e-05]
[1780283633152,60.29,73796.11,55.8,0.0,0.0,7e-05]
[1780283638187,60.29,73794.47,55.8,0.0,0.0,7e-05]
[1780283643098,60.29,73795.34,55.8,0.0,0.0,7e-05]
[1780283643104,60.29,73795.34,55.8,0.0,0.0,7e-05]
[1780283645162,60.29,73790.31,55.8,0.0,0.0,8e-05]
[1780283645169,60.29,73790.31,55.8,0.0,0.0,8e-05]
[1780283650428,60.29,73787.21,55.8,0.0,0.0,8e-05]
[1780283650438,60.29,73787.21,55.8,0.0,0.0,8e-05]
[1780283652523,60.29,73783.07,55.8,0.0,0.0,8e-05]
[1780283652532,60.29,73783.07,55.8,0.0,0.0,8e-05]
[1780283659360,60.29,73778.98,55.8,0.0,0.0,8e-05]
[1780283659368,60.29,73778.98,55.8,0.0,0.0,8e-05]
[1780283661443,60.29,73778.35,55.8,0.0,0.0,8e-05]
[1780283661455,60.29,73778.35,55.8,0.0,0.0,8e-05]
[1780283665976,60.29,73779.83,55.8,0.0,0.0,8e-05]
[1780283665987,60.29,73779.83,55.8,0.0,0.0,8e-05]
[1780283669611,60.29,73778.7,55.8,0.0,0.0,8e-05]
[1780283669618,60.29,73778.7,55.8,0.0,0.0,8e-05]
[1780283671421,60.29,73775.02,55.8,0.0,0.0,8e-05]
[1780283674228,60.29,73775.23,55.8,0.0,0.0,8e-05]
[1780283674235,60.29,73775.23,55.8,0.0,0.0,8e-05]
[1780283676975,60.29,73775.23,55.8,0.0,0.0,8e-05]
[1780283676985,60.29,73775.23,55.8,0.0,0.0,8e-05]
[1780283679026,60.29,73775.3,55.8,0.0,0.0,8e-05]
[1780283679035,60.29,73775.3,55.8,0.0,0.0,8e-05]
[1780283681376,60.29,73775.33,55.8,0.0,0.0,8e-05]
[1780283681384,60.29,73775.33,55.8,0.0,0.0,8e-05]
[1780283682497,60.29,73783.33,55.8,0.0,0.0,7e-05]
[1780283683815,60.29,73783.33,55.8,0.0,0.0,7e-05]
[1780283683822,60.29,73783.33,55.8,0.0,0.0,7e-05]
[1780283693574,60.29,73786.11,55.8,0.0,0.0,7e-05]
[1780283699616,60.29,73786.18,55.8,0.0,0.0,7e-05]
[1780283702585,60.29,73786.08,55.8,0.0,0.0,7e-05]
[1780283702609,60.29,73786.08,55.8,0.0,0.0,7e-05]
[1780283702641,60.29,73791.84,55.8,0.0,0.0,7e-05]
[1780283703648,60.29,73803.73,55.8,0.0,0.0,7e-05]
[1780283705192,60.29,73803.73,55.8,0.0,0.0,7e-05]
[1780283705205,60.29,73803.73,55.8,0.0,0.0,7e-05]
[1780283705194,60.29,73795.62,55.8,0.0,0.0,7e-05]
[1780283707890,60.29,73793.13,55.8,0.0,0.0,7e-05]
[1780283707896,60.29,73793.13,55.8,0.0,0.0,7e-05]
[1780283710752,60.29,73793.88,55.8,0.0,0.0,7e-05]
[1780283710763,60.29,73793.88,55.8,0.0,0.0,7e-05]
[1780283712713,60.29,73799.04,55.8,0.0,0.0,7e-05]
[1780283713692,60.29,73799.04,55.8,0.0,0.0,7e-05]
[1780283713699,60.29,73799.04,55.8,0.0,0.0,7e-05]
[1780283722783,60.29,73801.25,55.8,0.0,0.0,7e-05]
[1780283726811,60.29,73806.8,55.8,0.0,0.0,7e-05]
[1780283733860,60.29,73805.74,55.8,0.0,0.0,6e-05]
[1780283738895,60.29,73807.74,55.8,0.0,0.0,6e-05]
[1780283739497,60.29,73807.74,55.8,0.0,0.0,6e-05]
[1780283739509,60.29,73807.74,55.8,0.0,0.0,6e-05]
[1780283739526,60.29,73807.74,55.8,0.0,0.0,6e-05]
[1780283739801,60.29,73807.74,55.8,0.0,0.0,6e-05]
[1780283747958,60.29,73816.05,55.8,0.0,0.0,6e-05]
[1780283754001,60.29,73817.92,55.8,0.0,0.0,6e-05]
[1780283759230,60.29,73820.05,55.8,0.0,0.0,6e-05]
[1780283759240,60.29,73820.05,55.8,0.0,0.0,6e-05]
[1780283761302,60.29,73821.74,55.8,0.0,0.0,6e-05]
[1780283761305,60.29,73821.74,55.8,0.0,0.0,6e-05]
[1780283766009,60.29,73820.82,55.8,0.0,0.0,6e-05]
[1780283766017,60.29,73820.82,55.8,0.0,0.0,6e-05]
[1780283768099,60.29,73812.54,55.8,0.0,0.0,6e-05]
[1780283772851,60.29,73811.19,55.8,0.0,0.0,6e-05]
[1780283777947,60.29,73808.51,55.8,0.0,0.0,6e-05]
[1780283777956,60.29,73808.51,55.8,0.0,0.0,6e-05]
[1780283783204,60.29,73807.7,55.8,0.0,0.0,6e-05]
[1780283788243,60.29,73802.55,55.8,0.0,0.0,7e-05]
[1780283789252,60.29,73790.94,55.8,0.0,0.0,7e-05]
[1780283790257,60.29,73784.64,55.8,0.0,0.0,7e-05]
[1780283791264,60.29,73779.62,55.8,0.0,0.0,7e-05]
[1780283797311,60.29,73777.81,55.8,0.0,0.0,7e-05]
[1780283800329,60.29,73771.12,55.8,0.0,0.0,7e-05]
[1780283803459,60.29,73777.9,55.8,0.0,0.0,7e-05]
[1780283806371,60.29,73782.43,55.8,0.0,0.0,7e-05]
[1780283811407,60.29,73784.58,55.8,0.0,0.0,7e-05]
[1780283816442,60.29,73788.78,55.8,0.0,0.0,7e-05]
[1780283821477,60.29,73791.5,55.8,0.0,0.0,7e-05]
[1780283826512,60.29,73801.07,55.8,0.0,0.0,6e-05]
[1780283829533,60.29,73806.84,55.8,0.0,0.0,6e-05]
[1780283837589,60.29,73810.22,55.8,0.0,0.0,6e-05]
[1780283842681,60.29,73808.08,55.8,0.0,0.0,6e-05]
[1780283847660,60.29,73814.62,55.8,0.0,0.0,6e-05]
[1780283852701,60.29,73804.2,55.8,0.0,0.0,6e-05]
[1780283856729,60.29,73799.08,55.8,0.0,0.0,6e-05]
[1780283861764,60.29,73798.07,55.8,0.0,0.0,6e-05]
[1780283866801,60.29,73798.48,55.8,0.0,0.0,6e-05]
[1780283871835,60.29,73798.17,55.8,0.0,0.0,6e-05]
[1780283876870,60.29,73800.1,55.8,0.0,0.0,6e-05]
[1780283881904,60.29,73800.1,55.8,0.0,0.0,6e-05]
[1780283889961,60.29,73800.1,55.8,0.0,0.0,6e-05]
[1780283895009,60.29,73799.87,55.8,0.0,0.0,6e-05]
[1780283900042,60.29,73798.73,55.8,0.0,0.0,6e-05]
[1780283901387,60.29,73798.73,55.8,0.0,0.0,6e-05]
[1780283901394,60.29,73786.7,55.8,0.0,0.0,6e-05]
[1780283902098,60.29,73757.66,55.8,0.0,0.0,7e-05]
[1780283903092,60.29,73743.54,55.8,0.0,0.0,8e-05]
[1780283904349,60.29,73743.54,55.8,0.0,0.0,8e-05]
[1780283904393,60.29,73733.23,55.8,0.0,0.0,8e-05]
[1780283904702,60.29,73733.23,55.8,0.0,0.0,8e-05]
[1780283905109,60.29,73716.34,55.8,0.0,0.0,9e-05]
[1780283906225,60.29,73716.34,55.8,0.0,0.0,9e-05]
[1780283906306,60.29,73708.96,55.8,0.0,0.0,9e-05]
[1780283907927,60.29,73706.26,55.8,0.0,0.0,9e-05]
[1780283909347,60.29,73710.18,55.8,0.0,0.0,9e-05]
[1780283909428,60.29,73716.15,55.8,0.0,0.0,9e-05]
[1780283910175,60.29,73727.22,55.8,0.0,0.0,9e-05]
[1780283911169,60.29,73729.12,55.8,0.0,0.0,8e-05]
[1780283911900,60.29,73729.12,55.8,0.0,0.0,8e-05]
[1780283912176,60.29,73733.89,55.8,0.0,0.0,8e-05]
[1780283913298,60.29,73733.89,55.8,0.0,0.0,8e-05]
[1780283913837,60.29,73737.93,55.8,0.0,0.0,8e-05]
[1780283914194,60.29,73749.51,55.8,0.0,0.0,7e-05]
[1780283915242,60.29,73749.51,55.8,0.0,0.0,7e-05]
[1780283915244,60.29,73755.12,55.8,0.0,0.0,7e-05]
[1780283916211,60.29,73747.79,55.8,0.0,0.0,7e-05]
[1780283917194,60.29,73747.79,55.8,0.0,0.0,7e-05]
[1780283917218,60.29,73740.27,55.8,0.0,0.0,8e-05]
[1780283918305,60.29,73740.27,55.8,0.0,0.0,8e-05]
[1780283918406,60.29,73735.32,55.8,0.0,0.0,8e-05]
[1780283921142,60.29,73733.5,55.8,0.0,0.0,8e-05]
[1780283921246,60.29,73726.7,55.8,0.0,0.0,8e-05]
[1780283922344,60.29,73726.7,55.8,0.0,0.0,8e-05]
[1780283924098,60.29,73720.1,55.8,0.0,0.0,8e-05]
[1780283924283,60.29,73730.46,55.8,0.0,0.0,8e-05]
[1780283925277,60.29,73751.85,55.8,0.0,0.0,7e-05]
[1780283926239,60.29,73751.85,55.8,0.0,0.0,7e-05]
[1780283926283,60.29,73757.68,55.8,0.0,0.0,7e-05]
[1780283929304,60.29,73765.99,55.8,0.0,0.0,7e-05]
[1780283930358,60.29,73765.99,55.8,0.0,0.0,7e-05]
[1780283931318,60.29,73761.4,55.8,0.0,0.0,7e-05]
[1780283932266,60.29,73761.4,55.8,0.0,0.0,7e-05]
[1780283932325,60.29,73754.79,55.8,0.0,0.0,7e-05]
[1780283933358,60.29,73754.79,55.8,0.0,0.0,7e-05]
[1780283935278,60.29,73753.45,55.8,0.0,0.0,7e-05]
[1780283937367,60.29,73746.57,55.8,0.0,0.0,7e-05]
[1780283942403,60.29,73748.41,55.8,0.0,0.0,7e-05]
[1780283946433,60.29,73759.3,55.8,0.0,0.0,7e-05]
[1780283947440,60.29,73768.17,55.8,0.0,0.0,7e-05]
[1780283948454,60.29,73778.6,55.8,0.0,0.0,6e-05]
[1780283949459,60.29,73784.85,55.8,0.0,0.0,6e-05]
[1780283954497,60.29,73788.36,55.8,0.0,0.0,6e-05]
[1780283959529,60.29,73791.68,55.8,0.0,0.0,6e-05]
[1780283960536,60.29,73801.07,55.8,0.0,0.0,6e-05]
[1780283961543,60.29,73805.67,55.8,0.0,0.0,6e-05]
[1780283966578,60.29,73807.35,55.8,0.0,0.0,6e-05]
[1780283970607,60.29,73813.12,55.8,0.0,0.0,5e-05]
[1780283971614,60.29,73814.22,55.8,0.0,0.0,5e-05]
[1780283973628,60.29,73820.21,55.8,0.0,0.0,5e-05]
[1780283974635,60.29,73824.86,55.8,0.0,0.0,5e-05]
[1780283977656,60.29,73830.13,55.8,0.0,0.0,5e-05]
[1780283981684,60.29,73839.62,55.8,0.0,0.0,5e-05]
[1780283982691,60.29,73850.7,55.8,0.0,0.0,4e-05]
[1780283986720,60.29,73842.33,55.8,0.0,0.0,5e-05]
[1780283987726,60.29,73836.32,55.8,0.0,0.0,5e-05]
[1780283988733,60.29,73828.42,55.8,0.0,0.0,5e-05]
[1780283989740,60.29,73819.54,55.8,0.0,0.0,5e-05]
[1780283992908,60.29,73813.42,55.8,0.0,0.0,5e-05]
[1780283994776,60.29,73817.92,55.8,0.0,0.0,5e-05]
[1780283997797,60.29,73824.51,55.8,0.0,0.0,5e-05]
[1780284002832,60.29,73825.63,55.8,0.0,0.0,5e-05]
[1780284007867,60.29,73826.13,55.8,0.0,0.0,5e-05]
[1780284012902,60.29,73826.79,55.8,0.0,0.0,5e-05]
[1780284015923,60.29,73820.72,55.8,0.0,0.0,5e-05]
[1780284019951,60.29,73825.63,55.8,0.0,0.0,5e-05]
[1780284024986,60.29,73825.33,55.8,0.0,0.0,5e-05]
[1780284030021,60.29,73824.56,55.8,0.0,0.0,5e-05]
[1780284031028,60.29,73824.7,55.8,0.0,0.0,5e-05]
[1780284036063,60.29,73822.68,55.8,0.0,0.0,5e-05]
[1780284041099,60.29,73819.91,55.8,0.0,0.0,5e-05]
[1780284044120,60.29,73824.83,55.8,0.0,0.0,5e-05]
[1780284049155,60.29,73829.39,55.8,0.0,0.0,5e-05]
[1780284050162,60.29,73834.88,55.8,0.0,0.0,5e-05]
[1780284052176,60.29,73840.3,55.8,0.0,0.0,4e-05]
[1780284057213,60.29,73844.35,55.8,0.0,0.0,4e-05]
[1780284058220,60.29,73838.64,55.8,0.0,0.0,4e-05]
[1780284063255,60.29,73839.46,55.8,0.0,0.0,4e-05]
[1780284068290,60.29,73838.74,55.8,0.0,0.0,4e-05]
[1780284074333,60.29,73839.11,55.8,0.0,0.0,4e-05]
[1780284080375,60.29,73838.93,55.8,0.0,0.0,4e-05]
[1780284081384,60.29,73828.84,55.8,0.0,0.0,5e-05]
[1780284085412,60.29,73833.39,55.8,0.0,0.0,5e-05]
[1780284090447,60.29,73835.92,55.8,0.0,0.0,5e-05]
[1780284091454,60.29,73835.89,55.8,0.0,0.0,4e-05]
[1780284096489,60.29,73834.37,55.8,0.0,0.0,4e-05]
[1780284099510,60.29,73823.16,55.8,0.0,0.0,5e-05]
[1780284100517,60.29,73817.11,55.8,0.0,0.0,5e-05]
[1780284105552,60.29,73816.16,55.8,0.0,0.0,5e-05]
[1780284110588,60.29,73815.45,55.8,0.0,0.0,5e-05]
[1780284115623,60.29,73815.67,55.8,0.0,0.0,5e-05]
[1780284121665,60.29,73815.69,55.8,0.0,0.0,5e-05]
[1780284125693,60.29,73820.99,55.8,0.0,0.0,5e-05]
[1780284127707,60.29,73825.74,55.8,0.0,0.0,5e-05]
[1780284132743,60.29,73826.24,55.8,0.0,0.0,5e-05]
[1780284137420,60.29,73820.48,55.8,0.0,0.0,5e-05]
[1780284142812,60.29,73817.54,55.8,0.0,0.0,5e-05]
[1780284147847,60.29,73817.06,55.8,0.0,0.0,5e-05]
[1780284150868,60.29,73824.08,55.8,0.0,0.0,5e-05]
[1780284151875,60.29,73828.05,55.8,0.0,0.0,4e-05]
[1780284157106,60.29,73830.33,55.8,0.0,0.0,4e-05]
[1780284157568,60.29,73830.33,55.8,0.0,0.0,4e-05]
[1780284157917,60.29,73849.35,55.8,0.0,0.0,4e-05]
[1780284159077,60.29,73849.35,55.8,0.0,0.0,4e-05]
[1780284159229,60.29,73856.85,55.8,0.0,0.0,4e-05]
[1780284164966,60.29,73857.61,55.8,0.0,0.0,4e-05]
[1780284167421,60.29,73860.2,55.8,0.0,0.0,4e-05]
[1780284173022,60.29,73862.92,55.8,0.0,0.0,4e-05]
[1780284174030,60.29,73870.83,55.8,0.0,0.0,3e-05]
[1780284175037,60.29,73876.52,55.8,0.0,0.0,3e-05]
[1780284180072,60.29,73876.7,55.8,0.0,0.0,3e-05]
[1780284184100,60.29,73881.76,55.8,0.0,0.0,3e-05]
[1780284189134,60.29,73881.56,55.8,0.0,0.0,3e-05]
[1780284194170,60.29,73881.49,55.8,0.0,0.0,3e-05]
[1780284199205,60.29,73881.68,55.8,0.0,0.0,3e-05]
[1780284204240,60.29,73881.59,55.8,0.0,0.0,3e-05]
[1780284209276,60.29,73871.31,55.8,0.0,0.0,3e-05]
[1780284210282,60.29,73863.37,55.8,0.0,0.0,4e-05]
[1780284211289,60.29,73863.38,55.8,0.0,0.0,3e-05]
[1780284216324,60.29,73863.84,55.8,0.0,0.0,3e-05]
[1780284222366,60.29,73862.5,55.8,0.0,0.0,3e-05]
[1780284225388,60.29,73852.96,55.8,0.0,0.0,4e-05]
[1780284230424,60.29,73849.89,55.8,0.0,0.0,4e-05]
[1780284236466,60.29,73849.87,55.8,0.0,0.0,4e-05]
[1780284238480,60.29,73844.79,55.8,0.0,0.0,4e-05]
[1780284242508,60.29,73839.51,55.8,0.0,0.0,4e-05]
[1780284247544,60.29,73839.9,55.8,0.0,0.0,4e-05]
[1780284252580,60.29,73838.24,55.8,0.0,0.0,4e-05]
[1780284257615,60.29,73838.75,55.8,0.0,0.0,4e-05]
[1780284261067,60.29,73840.0,55.8,0.0,0.0,4e-05]
[1780284266209,60.29,73838.75,55.8,0.0,0.0,4e-05]
[1780284271727,60.29,73842.62,55.8,0.0,0.0,4e-05]
[1780284272734,60.29,73848.42,55.8,0.0,0.0,4e-05]
[1780284278776,60.29,73854.63,55.8,0.0,0.0,3e-05]
[1780284283056,60.29,73854.46,55.8,0.0,0.0,3e-05]
[1780284283065,60.29,73854.46,55.8,0.0,0.0,3e-05]
[1780284289853,60.29,73852.79,55.8,0.0,0.0,3e-05]
[1780284295895,60.29,73853.02,55.8,0.0,0.0,3e-05]
[1780284298256,60.29,73853.02,55.8,0.0,0.0,3e-05]
[1780284298267,60.29,73853.02,55.8,0.0,0.0,3e-05]
[1780284300423,60.29,73852.97,55.8,0.0,0.0,3e-05]
[1780284300432,60.29,73852.97,55.8,0.0,0.0,3e-05]
[1780284302621,60.29,73853.48,55.8,0.0,0.0,3e-05]
[1780284302638,60.29,73853.48,55.8,0.0,0.0,3e-05]
[1780284302944,60.29,73847.01,55.8,0.0,0.0,4e-05]
[1780284303952,60.29,73838.3,55.8,0.0,0.0,4e-05]
[1780284308987,60.29,73836.84,55.8,0.0,0.0,4e-05]
[1780284314023,60.29,73840.25,55.8,0.0,0.0,4e-05]
[1780284319058,60.29,73835.94,55.8,0.0,0.0,4e-05]
[1780284321867,60.29,73835.8,55.8,0.0,0.0,4e-05]
[1780284321876,60.29,73835.8,55.8,0.0,0.0,4e-05]
[1780284323963,60.29,73837.92,55.8,0.0,0.0,4e-05]
[1780284323969,60.29,73837.92,55.8,0.0,0.0,4e-05]
[1780284330135,60.29,73837.89,55.8,0.0,0.0,4e-05]
[1780284332149,60.29,73838.2,55.8,0.0,0.0,4e-05]
[1780284338880,60.29,73838.1,55.8,0.0,0.0,4e-05]
[1780284338891,60.29,73838.1,55.8,0.0,0.0,4e-05]
[1780284338902,60.29,73838.1,55.8,0.0,0.0,4e-05]
[1780284339199,60.29,73827.52,55.8,0.0,0.0,4e-05]
[1780284341213,60.29,73822.75,55.8,0.0,0.0,4e-05]
[1780284343602,60.29,73824.06,55.8,0.0,0.0,4e-05]
[1780284343609,60.29,73824.06,55.8,0.0,0.0,4e-05]
[1780284350497,60.29,73819.61,55.8,0.0,0.0,4e-05]
[1780284350860,60.29,73819.61,55.8,0.0,0.0,4e-05]
[1780284350595,60.29,73810.72,55.8,0.0,0.0,4e-05]
[1780284352290,60.29,73806.01,55.8,0.0,0.0,4e-05]
[1780284358332,60.29,73805.49,55.8,0.0,0.0,4e-05]
[1780284360346,60.29,73798.69,55.8,0.0,0.0,4e-05]
[1780284365382,60.29,73801.81,55.8,0.0,0.0,4e-05]
[1780284370677,60.29,73798.83,55.8,0.0,0.0,4e-05]
[1780284373438,60.29,73792.15,55.8,0.0,0.0,4e-05]
[1780284378473,60.29,73790.72,55.8,0.0,0.0,4e-05]
[1780284383651,60.29,73788.11,55.8,0.0,0.0,5e-05]
[1780284388543,60.29,73795.6,55.8,0.0,0.0,4e-05]
[1780284391564,60.29,73798.34,55.8,0.0,0.0,4e-05]
[1780284396599,60.29,73798.26,55.8,0.0,0.0,4e-05]
[1780284402816,60.29,73798.3,55.8,0.0,0.0,4e-05]
[1780284408684,60.29,73798.3,55.8,0.0,0.0,4e-05]
[1780284411707,60.29,73805.51,55.8,0.0,0.0,4e-05]
[1780284415828,60.29,73811.2,55.8,0.0,0.0,4e-05]
[1780284417957,60.29,73816.59,55.8,0.0,0.0,4e-05]
[1780284420770,60.29,73825.93,55.8,0.0,0.0,4e-05]
[1780284421777,60.29,73830.76,55.8,0.0,0.0,4e-05]
[1780284425805,60.29,73835.92,55.8,0.0,0.0,3e-05]
[1780284430840,60.29,73836.07,55.8,0.0,0.0,3e-05]
[1780284435875,60.29,73836.39,55.8,0.0,0.0,3e-05]
[1780284439828,60.29,73836.5,55.8,0.0,0.0,3e-05]
[1780284440873,60.29,73836.51,55.8,0.0,0.0,3e-05]
[1780284444947,60.29,73825.68,55.8,0.0,0.0,4e-05]
[1780284451996,60.29,73823.44,55.8,0.0,0.0,3e-05]
[1780284457031,60.29,73822.06,55.8,0.0,0.0,4e-05]
[1780284462067,60.29,73824.48,55.8,0.0,0.0,3e-05]
[1780284467101,60.29,73824.3,55.8,0.0,0.0,3e-05]
[1780284473144,60.29,73824.09,55.8,0.0,0.0,3e-05]
[1780284478179,60.29,73824.17,55.8,0.0,0.0,3e-05]
[1780284483214,60.29,73825.18,55.8,0.0,0.0,3e-05]
[1780284488248,60.29,73824.43,55.8,0.0,0.0,3e-05]
[1780284493284,60.29,73825.9,55.8,0.0,0.0,3e-05]
[1780284498319,60.29,73826.85,55.8,0.0,0.0,3e-05]
[1780284503354,60.29,73827.22,55.8,0.0,0.0,3e-05]
[1780284510403,60.29,73827.11,55.8,0.0,0.0,3e-05]
[1780284512417,60.29,73826.71,55.8,0.0,0.0,3e-05]
[1780284517452,60.29,73823.26,55.8,0.0,0.0,3e-05]
[1780284522486,60.29,73820.26,55.8,0.0,0.0,3e-05]
[1780284531550,60.29,73820.79,55.8,0.0,0.0,3e-05]
[1780284536585,60.29,73817.38,55.8,0.0,0.0,3e-05]
[1780284541620,60.29,73824.72,55.8,0.0,0.0,3e-05]
[1780284542627,60.29,73829.95,55.8,0.0,0.0,3e-05]
[1780284547679,60.29,73829.84,55.8,0.0,0.0,3e-05]
[1780284552714,60.29,73830.7,55.8,0.0,0.0,3e-05]
[1780284557749,60.29,73832.44,55.8,0.0,0.0,3e-05]
[1780284562784,60.29,73832.59,55.8,0.0,0.0,3e-05]
[1780284567820,60.29,73833.44,55.8,0.0,0.0,3e-05]
[1780284571848,60.29,73831.84,55.8,0.0,0.0,3e-05]
[1780284576883,60.29,73829.25,55.8,0.0,0.0,3e-05]
[1780284581918,60.29,73827.43,55.8,0.0,0.0,3e-05]
[1780284585950,60.29,73823.0,55.8,0.0,0.0,3e-05]
[1780284590985,60.29,73822.67,55.8,0.0,0.0,3e-05]
[1780284596021,60.29,73823.9,55.8,0.0,0.0,3e-05]
[1780284601056,60.29,73823.06,55.8,0.0,0.0,3e-05]
[1780284606092,60.29,73827.85,55.8,0.0,0.0,3e-05]
[1780284609113,60.29,73833.07,55.8,0.0,0.0,3e-05]
[1780284611131,60.29,73837.76,55.8,0.0,0.0,3e-05]
[1780284615158,60.29,73832.5,55.8,0.0,0.0,3e-05]
[1780284620192,60.29,73832.44,55.8,0.0,0.0,3e-05]
[1780284622206,60.29,73839.02,55.8,0.0,0.0,3e-05]
[1780284627241,60.29,73843.52,55.8,0.0,0.0,3e-05]
[1780284631269,60.29,73843.79,55.8,0.0,0.0,3e-05]
[1780284633366,60.29,73843.8,55.8,0.0,0.0,3e-05]
[1780284633417,60.29,73859.54,55.8,0.0,0.0,3e-05]
[1780284634697,60.29,73859.54,55.8,0.0,0.0,3e-05]
[1780284634941,60.29,73867.79,55.8,0.0,0.0,2e-05]
[1780284640332,60.29,73867.97,55.8,0.0,0.0,2e-05]
[1780284645972,60.29,73872.37,55.8,0.0,0.0,2e-05]
[1780284651409,60.29,73873.02,55.8,0.0,0.0,2e-05]
[1780284656446,60.29,73871.24,55.8,0.0,0.0,2e-05]
[1780284661481,60.29,73871.88,55.8,0.0,0.0,2e-05]
[1780284666516,60.29,73867.76,55.8,0.0,0.0,2e-05]
[1780284669537,60.29,73858.23,55.8,0.0,0.0,3e-05]
[1780284674572,60.29,73861.96,55.8,0.0,0.0,2e-05]
[1780284679607,60.29,73864.72,55.8,0.0,0.0,2e-05]
[1780284684642,60.29,73864.98,55.8,0.0,0.0,2e-05]
[1780284686656,60.29,73859.62,55.8,0.0,0.0,3e-05]
[1780284687663,60.29,73866.23,55.8,0.0,0.0,2e-05]
[1780284692698,60.29,73867.72,55.8,0.0,0.0,2e-05]
[1780284694257,60.29,73867.72,55.8,0.0,0.0,2e-05]
[1780284694288,60.29,73867.72,55.8,0.0,0.0,2e-05]
[1780284694318,60.29,73867.72,55.8,0.0,0.0,2e-05]
[1780284695286,60.29,73874.42,55.8,0.0,0.0,2e-05]
[1780284695719,60.29,73880.01,55.8,0.0,0.0,2e-05]
[1780284696466,60.29,73880.01,55.8,0.0,0.0,2e-05]
[1780284696477,60.29,73880.01,55.8,0.0,0.0,2e-05]
[1780284697144,60.29,73880.01,55.8,0.0,0.0,2e-05]
[1780284698565,60.29,73884.37,55.8,0.0,0.0,2e-05]
[1780284698572,60.29,73884.37,55.8,0.0,0.0,2e-05]
[1780284700582,60.29,73885.25,55.8,0.0,0.0,2e-05]
[1780284700590,60.29,73885.25,55.8,0.0,0.0,2e-05]
[1780284700599,60.29,73885.25,55.8,0.0,0.0,2e-05]
[1780284702155,60.29,73883.9,55.8,0.0,0.0,2e-05]
[1780284702156,60.29,73876.0,55.8,0.0,0.0,2e-05]
[1780284703638,60.29,73873.75,55.8,0.0,0.0,2e-05]
[1780284703647,60.29,73873.75,55.8,0.0,0.0,2e-05]
[1780284703656,60.29,73873.75,55.8,0.0,0.0,2e-05]
[1780284708810,60.29,73871.0,55.8,0.0,0.0,2e-05]
[1780284713845,60.29,73868.21,55.8,0.0,0.0,2e-05]
[1780284715859,60.29,73863.61,55.8,0.0,0.0,2e-05]
[1780284720893,60.29,73867.54,55.8,0.0,0.0,2e-05]
[1780284725929,60.29,73870.33,55.8,0.0,0.0,2e-05]
[1780284733987,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284734559,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284734593,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284737906,60.29,73870.86,55.8,0.0,0.0,2e-05]
[1780284737915,60.29,73870.86,55.8,0.0,0.0,2e-05]
[1780284742953,60.29,73871.93,55.8,0.0,0.0,2e-05]
[1780284742962,60.29,73871.93,55.8,0.0,0.0,2e-05]
[1780284744355,60.29,73878.4,55.8,0.0,0.0,2e-05]
[1780284748317,60.29,73878.65,55.8,0.0,0.0,2e-05]
[1780284748323,60.29,73878.65,55.8,0.0,0.0,2e-05]
[1780284750641,60.29,73878.45,55.8,0.0,0.0,2e-05]
[1780284750648,60.29,73878.45,55.8,0.0,0.0,2e-05]
[1780284751106,60.29,73879.2,55.8,0.0,0.0,2e-05]
[1780284756143,60.29,73881.03,55.8,0.0,0.0,2e-05]
[1780284759872,60.29,73881.47,55.8,0.0,0.0,2e-05]
[1780284759879,60.29,73881.47,55.8,0.0,0.0,2e-05]
[1780284762936,60.29,73878.08,55.8,0.0,0.0,2e-05]
[1780284762943,60.29,73878.08,55.8,0.0,0.0,2e-05]
[1780284768238,60.29,73873.81,55.8,0.0,0.0,2e-05]
[1780284768246,60.29,73873.81,55.8,0.0,0.0,2e-05]
[1780284770323,60.29,73873.66,55.8,0.0,0.0,2e-05]
[1780284770330,60.29,73873.66,55.8,0.0,0.0,2e-05]
[1780284780242,60.29,73875.58,55.8,0.0,0.0,2e-05]
[1780284780253,60.29,73875.58,55.8,0.0,0.0,2e-05]
[1780284780261,60.29,73875.58,55.8,0.0,0.0,2e-05]
[1780284784415,60.29,73876.39,55.8,0.0,0.0,2e-05]
[1780284784423,60.29,73876.39,55.8,0.0,0.0,2e-05]
[1780284786502,60.29,73876.39,55.8,0.0,0.0,2e-05]
[1780284786511,60.29,73876.39,55.8,0.0,0.0,2e-05]
[1780284792396,60.29,73874.21,55.8,0.0,0.0,2e-05]
[1780284797431,60.29,73872.86,55.8,0.0,0.0,2e-05]
[1780284799422,60.29,73872.86,55.8,0.0,0.0,2e-05]
[1780284799432,60.29,73872.99,55.8,0.0,0.0,2e-05]
[1780284799447,60.29,73867.11,55.8,0.0,0.0,2e-05]
[1780284804051,60.29,73864.14,55.8,0.0,0.0,2e-05]
[1780284804061,60.29,73864.14,55.8,0.0,0.0,2e-05]
[1780284804481,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284806247,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284806256,60.29,73870.4,55.8,0.0,0.0,2e-05]
[1780284806495,60.29,73876.66,55.8,0.0,0.0,2e-05]
[1780284808331,60.29,73876.66,55.8,0.0,0.0,2e-05]
[1780284808338,60.29,73876.66,55.8,0.0,0.0,2e-05]
[1780284811530,60.29,73872.52,55.8,0.0,0.0,2e-05]
[1780284815558,60.29,73867.78,55.8,0.0,0.0,2e-05]
[1780284820593,60.29,73870.21,55.8,0.0,0.0,2e-05]
[1780284825628,60.29,73872.88,55.8,0.0,0.0,2e-05]
[1780284830663,60.29,73867.84,55.8,0.0,0.0,2e-05]
[1780284835698,60.29,73863.89,55.8,0.0,0.0,2e-05]
[1780284840737,60.29,73862.8,55.8,0.0,0.0,2e-05]
[1780284843758,60.29,73855.91,55.8,0.0,0.0,2e-05]
[1780284848793,60.29,73851.98,55.8,0.0,0.0,2e-05]
[1780284850807,60.29,73847.55,55.8,0.0,0.0,2e-05]
[1780284855842,60.29,73845.81,55.8,0.0,0.0,2e-05]
[1780284860877,60.29,73843.91,55.8,0.0,0.0,2e-05]
[1780284864915,60.29,73837.61,55.8,0.0,0.0,2e-05]
[1780284870958,60.29,73840.55,55.8,0.0,0.0,2e-05]
[1780284871964,60.29,73841.21,55.8,0.0,0.0,2e-05]
[1780284877008,60.29,73844.39,55.8,0.0,0.0,2e-05]
[1780284878010,60.29,73851.81,55.8,0.0,0.0,2e-05]
[1780284883045,60.29,73852.92,55.8,0.0,0.0,2e-05]
[1780284888080,60.29,73852.33,55.8,0.0,0.0,2e-05]
[1780284893115,60.29,73850.99,55.8,0.0,0.0,2e-05]
[1780284898150,60.29,73851.01,55.8,0.0,0.0,2e-05]
[1780284900171,60.29,73851.02,55.8,0.0,0.0,2e-05]
[1780284900180,60.29,73851.02,55.8,0.0,0.0,2e-05]
[1780284902179,60.29,73856.65,55.8,0.0,0.0,2e-05]
[1780284907213,60.29,73858.59,55.8,0.0,0.0,2e-05]
[1780284912249,60.29,73859.34,55.8,0.0,0.0,2e-05]
[1780284916122,60.29,73860.28,55.8,0.0,0.0,2e-05]
[1780284916129,60.29,73860.28,55.8,0.0,0.0,2e-05]
[1780284917283,60.29,73855.9,55.8,0.0,0.0,2e-05]
[1780284922317,60.29,73855.29,55.8,0.0,0.0,2e-05]
[1780284931382,60.29,73858.2,55.8,0.0,0.0,2e-05]
[1780284936416,60.29,73858.58,55.8,0.0,0.0,2e-05]
[1780284941450,60.29,73855.1,55.8,0.0,0.0,2e-05]
[1780284946486,60.29,73853.7,55.8,0.0,0.0,2e-05]
[1780284948736,60.29,73849.61,55.8,0.0,0.0,2e-05]
[1780284948743,60.29,73849.61,55.8,0.0,0.0,2e-05]
[1780284950832,60.29,73846.42,55.8,0.0,0.0,2e-05]
[1780284950842,60.29,73846.42,55.8,0.0,0.0,2e-05]
[1780284953535,60.29,73841.47,55.8,0.0,0.0,2e-05]
[1780284959577,60.29,73841.95,55.8,0.0,0.0,2e-05]
[1780284961498,60.29,73841.61,55.8,0.0,0.0,2e-05]
[1780284961523,60.29,73841.61,55.8,0.0,0.0,2e-05]
[1780284961539,60.29,73841.61,55.8,0.0,0.0,2e-05]
[1780284962051,60.29,73841.61,55.8,0.0,0.0,2e-05]
[1780284969403,60.29,73843.34,55.8,0.0,0.0,2e-05]
[1780284969410,60.29,73843.34,55.8,0.0,0.0,2e-05]
[1780284973177,60.29,73843.97,55.8,0.0,0.0,2e-05]
[1780284973186,60.29,73843.97,55.8,0.0,0.0,2e-05]
[1780284974375,60.29,73844.16,55.8,0.0,0.0,2e-05]
[1780284975252,60.29,73844.03,55.8,0.0,0.0,2e-05]
[1780284975258,60.29,73844.03,55.8,0.0,0.0,2e-05]
[1780284975264,60.29,73851.21,55.8,0.0,0.0,2e-05]
[1780284975924,60.29,73851.21,55.8,0.0,0.0,2e-05]
[1780284975933,60.29,73856.65,55.8,0.0,0.0,2e-05]
[1780284978342,60.29,73856.65,55.8,0.0,0.0,2e-05]
[1780284978350,60.29,73856.65,55.8,0.0,0.0,2e-05]
[1780284980740,60.29,73857.64,55.8,0.0,0.0,2e-05]
[1780284980748,60.29,73857.64,55.8,0.0,0.0,2e-05]
[1780284982768,60.29,73861.11,55.8,0.0,0.0,2e-05]
[1780284982779,60.29,73861.11,55.8,0.0,0.0,2e-05]
[1780284984135,60.29,73861.31,55.8,0.0,0.0,2e-05]
[1780284984822,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780284984830,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780284987557,60.29,73861.17,55.8,0.0,0.0,2e-05]
[1780284987564,60.29,73861.17,55.8,0.0,0.0,2e-05]
[1780284991803,60.29,73861.18,55.8,0.0,0.0,2e-05]
[1780284993459,60.29,73861.18,55.8,0.0,0.0,2e-05]
[1780284993469,60.29,73861.18,55.8,0.0,0.0,2e-05]
[1780284997458,60.29,73861.12,55.8,0.0,0.0,2e-05]
[1780284997465,60.29,73861.12,55.8,0.0,0.0,2e-05]
[1780284999524,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780284999535,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780285002062,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780285002069,60.29,73861.34,55.8,0.0,0.0,2e-05]
[1780285008925,60.29,73861.03,55.8,0.0,0.0,2e-05]
[1780285014967,60.29,73861.03,55.8,0.0,0.0,2e-05]
[1780285020010,60.29,73860.41,55.8,0.0,0.0,2e-05]
[1780285023117,60.29,73863.57,55.8,0.0,0.0,2e-05]
[1780285023126,60.29,73863.57,55.8,0.0,0.0,2e-05]
[1780285025040,60.29,73857.39,55.8,0.0,0.0,2e-05]
[1780285031342,60.29,73859.08,55.8,0.0,0.0,2e-05]
[1780285031348,60.29,73859.08,55.8,0.0,0.0,2e-05]
[1780285031356,60.29,73859.08,55.8,0.0,0.0,2e-05]
[1780285033097,60.29,73864.85,55.8,0.0,0.0,2e-05]
[1780285034306,60.29,73864.85,55.8,0.0,0.0,2e-05]
[1780285034318,60.29,73864.85,55.8,0.0,0.0,2e-05]
[1780285035111,60.29,73871.8,55.8,0.0,0.0,2e-05]
[1780285037125,60.29,73876.5,55.8,0.0,0.0,2e-05]
[1780285042160,60.29,73877.18,55.8,0.0,0.0,2e-05]
[1780285047195,60.29,73874.51,55.8,0.0,0.0,2e-05]
[1780285052230,60.29,73866.66,55.8,0.0,0.0,2e-05]
[1780285057265,60.29,73863.89,55.8,0.0,0.0,2e-05]
[1780285062306,60.29,73863.63,55.8,0.0,0.0,2e-05]
[1780285067341,60.29,73862.3,55.8,0.0,0.0,2e-05]
[1780285068348,60.29,73855.7,55.8,0.0,0.0,2e-05]
[1780285074390,60.29,73855.36,55.8,0.0,0.0,2e-05]
[1780285080433,60.29,73855.69,55.8,0.0,0.0,2e-05]
[1780285085468,60.29,73850.58,55.8,0.0,0.0,2e-05]
[1780285090503,60.29,73849.9,55.8,0.0,0.0,2e-05]
[1780285093524,60.29,73845.21,55.8,0.0,0.0,2e-05]
[1780285098559,60.29,73841.93,55.8,0.0,0.0,2e-05]
[1780285103595,60.29,73849.51,55.8,0.0,0.0,2e-05]
[1780285108630,60.29,73848.89,55.8,0.0,0.0,2e-05]
[1780285111652,60.29,73845.66,55.8,0.0,0.0,2e-05]
[1780285116692,60.29,73846.07,55.8,0.0,0.0,2e-05]
[1780285123742,60.29,73845.89,55.8,0.0,0.0,2e-05]
[1780285128784,60.29,73844.94,55.8,0.0,0.0,2e-05]
[1780285133813,60.29,73842.75,55.8,0.0,0.0,2e-05]
[1780285138848,60.29,73843.24,55.8,0.0,0.0,2e-05]
[1780285140176,60.29,73843.24,55.8,0.0,0.0,2e-05]
[1780285140183,60.29,73843.24,55.8,0.0,0.0,2e-05]
[1780285142876,60.29,73835.78,55.8,0.0,0.0,2e-05]
[1780285147911,60.29,73830.99,55.8,0.0,0.0,2e-05]
[1780285152949,60.29,73830.64,55.8,0.0,0.0,2e-05]
[1780285156977,60.29,73823.46,55.8,0.0,0.0,2e-05]
[1780285159001,60.29,73813.1,55.8,0.0,0.0,2e-05]
[1780285160015,60.29,73803.47,55.8,0.0,0.0,2e-05]
[1780285164786,60.29,73803.73,55.8,0.0,0.0,2e-05]
[1780285164805,60.29,73803.73,55.8,0.0,0.0,2e-05]
[1780285165049,60.29,73796.97,55.8,0.0,0.0,2e-05]
[1780285166929,60.29,73795.0,55.8,0.0,0.0,2e-05]
[1780285166936,60.29,73795.0,55.8,0.0,0.0,2e-05]
[1780285171092,60.29,73797.66,55.8,0.0,0.0,2e-05]
[1780285172299,60.29,73797.66,55.8,0.0,0.0,2e-05]
[1780285172347,60.29,73797.66,55.8,0.0,0.0,2e-05]
[1780285173106,60.29,73803.84,55.8,0.0,0.0,2e-05]
[1780285176387,60.29,73803.87,55.8,0.0,0.0,2e-05]
[1780285176397,60.29,73803.87,55.8,0.0,0.0,2e-05]
[1780285178145,60.29,73810.8,55.8,0.0,0.0,2e-05]
[1780285183176,60.29,73809.52,55.8,0.0,0.0,2e-05]
[1780285188211,60.29,73806.29,55.8,0.0,0.0,2e-05]
[1780285190228,60.29,73806.43,55.8,0.0,0.0,2e-05]
[1780285190238,60.29,73806.43,55.8,0.0,0.0,2e-05]
[1780285191232,60.29,73801.8,55.8,0.0,0.0,2e-05]
[1780285192326,60.29,73801.8,55.8,0.0,0.0,2e-05]
[1780285192333,60.29,73801.8,55.8,0.0,0.0,2e-05]
[1780285192431,60.29,73793.93,55.8,0.0,0.0,2e-05]
[1780285198281,60.29,73793.72,55.8,0.0,0.0,2e-05]
[1780285203316,60.29,73790.55,55.8,0.0,0.0,2e-05]
[1780285209358,60.29,73790.29,55.8,0.0,0.0,2e-05]
[1780285211916,60.29,73791.3,55.8,0.0,0.0,2e-05]
[1780285211923,60.29,73791.3,55.8,0.0,0.0,2e-05]
[1780285213388,60.29,73797.1,55.8,0.0,0.0,2e-05]
[1780285214015,60.29,73797.1,55.8,0.0,0.0,2e-05]
[1780285214026,60.29,73797.1,55.8,0.0,0.0,2e-05]
[1780285215400,60.29,73802.0,55.8,0.0,0.0,2e-05]
[1780285216863,60.29,73802.0,55.8,0.0,0.0,2e-05]
[1780285216872,60.29,73802.0,55.8,0.0,0.0,2e-05]
[1780285217415,60.29,73810.75,55.8,0.0,0.0,2e-05]
[1780285219662,60.29,73811.21,55.8,0.0,0.0,2e-05]
[1780285219670,60.29,73811.21,55.8,0.0,0.0,2e-05]
[1780285220438,60.29,73806.19,55.8,0.0,0.0,2e-05]
[1780285221445,60.29,73801.4,55.8,0.0,0.0,2e-05]
[1780285226480,60.29,73800.71,55.8,0.0,0.0,2e-05]
[1780285232657,60.29,73799.85,55.8,0.0,0.0,2e-05]
[1780285232664,60.29,73799.85,55.8,0.0,0.0,2e-05]
[1780285232702,60.29,73799.76,55.8,0.0,0.0,2e-05]
[1780285234203,60.29,73799.64,55.8,0.0,0.0,2e-05]
[1780285234742,60.29,73799.64,55.8,0.0,0.0,2e-05]
[1780285234749,60.29,73799.64,55.8,0.0,0.0,2e-05]
[1780285234764,60.29,73787.28,55.8,0.0,0.0,2e-05]
[1780285235557,60.29,73775.46,55.8,0.0,0.0,2e-05]
[1780285237050,60.29,73774.58,55.8,0.0,0.0,2e-05]
[1780285237056,60.29,73774.58,55.8,0.0,0.0,2e-05]
[1780285237066,60.29,73774.58,55.8,0.0,0.0,2e-05]
[1780285239148,60.29,73774.18,55.8,0.0,0.0,2e-05]
[1780285239155,60.29,73774.18,55.8,0.0,0.0,2e-05]
[1780285241372,60.29,73774.11,55.8,0.0,0.0,2e-05]
[1780285241381,60.29,73774.11,55.8,0.0,0.0,2e-05]
[1780285242605,60.29,73769.24,55.8,0.0,0.0,2e-05]
[1780285243478,60.29,73769.24,55.8,0.0,0.0,2e-05]
[1780285243486,60.29,73769.24,55.8,0.0,0.0,2e-05]
[1780285245573,60.29,73768.48,55.8,0.0,0.0,2e-05]
[1780285245580,60.29,73768.48,55.8,0.0,0.0,2e-05]
[1780285246634,60.29,73762.81,55.8,0.0,0.0,3e-05]
[1780285248648,60.29,73756.88,55.8,0.0,0.0,3e-05]
[1780285253683,60.29,73755.76,55.8,0.0,0.0,3e-05]
[1780285258718,60.29,73756.37,55.8,0.0,0.0,3e-05]
[1780285263753,60.29,73757.04,55.8,0.0,0.0,3e-05]
[1780285268788,60.29,73753.19,55.8,0.0,0.0,3e-05]
[1780285270298,60.29,73753.14,55.8,0.0,0.0,3e-05]
[1780285270310,60.29,73753.14,55.8,0.0,0.0,3e-05]
[1780285271809,60.29,73741.58,55.8,0.0,0.0,3e-05]
[1780285272816,60.29,73737.26,55.8,0.0,0.0,3e-05]
[1780285273823,60.29,73731.22,55.8,0.0,0.0,3e-05]
[1780285274119,60.29,73731.22,55.8,0.0,0.0,3e-05]
[1780285274131,60.29,73731.22,55.8,0.0,0.0,3e-05]
[1780285281880,60.29,73723.57,55.8,0.0,0.0,3e-05]
[1780285282878,60.29,73723.57,55.8,0.0,0.0,3e-05]
[1780285282887,60.29,73723.57,55.8,0.0,0.0,3e-05]
[1780285284809,60.29,73721.17,55.8,0.0,0.0,3e-05]
[1780285284963,60.29,73719.9,55.8,0.0,0.0,3e-05]
[1780285284972,60.29,73719.9,55.8,0.0,0.0,3e-05]
[1780285286916,60.29,73711.49,55.8,0.0,0.0,3e-05]
[1780285288930,60.29,73704.29,55.8,0.0,0.0,3e-05]
[1780285290944,60.29,73709.52,55.8,0.0,0.0,3e-05]
[1780285291952,60.29,73717.09,55.8,0.0,0.0,3e-05]
[1780285293323,60.29,73718.58,55.8,0.0,0.0,3e-05]
[1780285293332,60.29,73718.58,55.8,0.0,0.0,3e-05]
[1780285293340,60.29,73718.58,55.8,0.0,0.0,3e-05]
[1780285299597,60.29,73719.61,55.8,0.0,0.0,3e-05]
[1780285299606,60.29,73719.61,55.8,0.0,0.0,3e-05]
[1780285301682,60.29,73723.71,55.8,0.0,0.0,3e-05]
[1780285301691,60.29,73723.71,55.8,0.0,0.0,3e-05]
[1780285307057,60.29,73727.98,55.8,0.0,0.0,3e-05]
[1780285310352,60.29,73727.98,55.8,0.0,0.0,3e-05]
[1780285310361,60.29,73727.98,55.8,0.0,0.0,3e-05]
[1780285310368,60.29,73727.98,55.8,0.0,0.0,3e-05]
[1780285317128,60.29,73728.36,55.8,0.0,0.0,3e-05]
[1780285321156,60.29,73733.22,55.8,0.0,0.0,3e-05]
[1780285322163,60.29,73725.74,55.8,0.0,0.0,3e-05]
[1780285324177,60.29,73720.04,55.8,0.0,0.0,3e-05]
[1780285327368,60.29,73720.33,55.8,0.0,0.0,3e-05]
[1780285327377,60.29,73720.33,55.8,0.0,0.0,3e-05]
[1780285327385,60.29,73720.33,55.8,0.0,0.0,3e-05]
[1780285333242,60.29,73719.81,55.8,0.0,0.0,3e-05]
[1780285337270,60.29,73724.73,55.8,0.0,0.0,3e-05]
[1780285342305,60.29,73728.66,55.8,0.0,0.0,3e-05]
[1780285348347,60.29,73728.56,55.8,0.0,0.0,3e-05]
[1780285351367,60.29,73729.17,55.8,0.0,0.0,3e-05]
[1780285352910,60.29,73729.17,55.8,0.0,0.0,3e-05]
[1780285358417,60.29,73729.04,55.8,0.0,0.0,3e-05]
[1780285363452,60.29,73729.1,55.8,0.0,0.0,3e-05]
[1780285368487,60.29,73731.11,55.8,0.0,0.0,3e-05]
[1780285373522,60.29,73729.0,55.8,0.0,0.0,3e-05]
[1780285378557,60.29,73727.84,55.8,0.0,0.0,3e-05]
[1780285383592,60.29,73728.36,55.8,0.0,0.0,3e-05]
[1780285388627,60.29,73728.63,55.8,0.0,0.0,3e-05]
[1780285393661,60.29,73730.45,55.8,0.0,0.0,3e-05]
[1780285398697,60.29,73731.98,55.8,0.0,0.0,3e-05]
[1780285402725,60.29,73737.81,55.8,0.0,0.0,3e-05]
[1780285407761,60.29,73739.44,55.8,0.0,0.0,3e-05]
[1780285411789,60.29,73739.3,55.8,0.0,0.0,2e-05]
[1780285416824,60.29,73738.51,55.8,0.0,0.0,2e-05]
[1780285421858,60.29,73737.54,55.8,0.0,0.0,2e-05]
[1780285426885,60.29,73733.54,55.8,0.0,0.0,3e-05]
[1780285432936,60.29,73730.86,55.8,0.0,0.0,3e-05]
[1780285437972,60.29,73729.33,55.8,0.0,0.0,3e-05]
[1780285443007,60.29,73727.46,55.8,0.0,0.0,3e-05]
[1780285448043,60.29,73729.86,55.8,0.0,0.0,3e-05]
[1780285453079,60.29,73729.72,55.8,0.0,0.0,3e-05]
[1780285459121,60.29,73731.11,55.8,0.0,0.0,3e-05]
[1780285464316,60.29,73735.25,55.8,0.0,0.0,2e-05]
[1780285470198,60.29,73738.37,55.8,0.0,0.0,2e-05]
[1780285472105,60.29,73738.37,55.8,0.0,0.0,2e-05]
[1780285472123,60.29,73738.53,55.8,0.0,0.0,2e-05]
[1780285472213,60.29,73743.41,55.8,0.0,0.0,2e-05]
[1780285473220,60.29,73752.63,55.8,0.0,0.0,2e-05]
[1780285477248,60.29,73757.44,55.8,0.0,0.0,2e-05]
[1780285480620,60.29,73758.81,55.8,0.0,0.0,2e-05]
[1780285486311,60.29,73756.82,55.8,0.0,0.0,2e-05]
[1780285489145,60.29,73756.79,55.8,0.0,0.0,2e-05]
[1780285498395,60.29,73758.18,55.8,0.0,0.0,2e-05]
[1780285501416,60.29,73763.88,55.8,0.0,0.0,2e-05]
[1780285506442,60.29,73765.25,55.8,0.0,0.0,2e-05]
[1780285511689,60.29,73767.11,55.8,0.0,0.0,2e-05]
[1780285517180,60.29,73766.46,55.8,0.0,0.0,2e-05]
[1780285517528,60.29,73773.34,55.8,0.0,0.0,2e-05]
[1780285520550,60.29,73779.22,55.8,0.0,0.0,2e-05]
[1780285525585,60.29,73777.41,55.8,0.0,0.0,2e-05]
[1780285529613,60.29,73771.91,55.8,0.0,0.0,2e-05]
[1780285531627,60.29,73772.45,55.8,0.0,0.0,2e-05]
[1780285536662,60.29,73772.98,55.8,0.0,0.0,2e-05]
[1780285542704,60.29,73770.74,55.8,0.0,0.0,2e-05]
[1780285549755,60.29,73771.06,55.8,0.0,0.0,2e-05]
[1780285554791,60.29,73771.6,55.8,0.0,0.0,2e-05]
[1780285559826,60.29,73770.77,55.8,0.0,0.0,2e-05]
[1780285560833,60.29,73763.09,55.8,0.0,0.0,2e-05]
[1780285565815,60.29,73760.26,55.8,0.0,0.0,2e-05]
[1780285569897,60.29,73754.63,55.8,0.0,0.0,2e-05]
[1780285570902,60.29,73748.82,55.8,0.0,0.0,2e-05]
[1780285572503,60.29,73748.06,55.8,0.0,0.0,2e-05]
[1780285573585,60.29,73747.84,55.8,0.0,0.0,2e-05]
[1780285579968,60.29,73746.85,55.8,0.0,0.0,2e-05]
[1780285581982,60.29,73751.39,55.8,0.0,0.0,2e-05]
[1780285584840,60.29,73750.08,55.8,0.0,0.0,2e-05]
[1780285590045,60.29,73757.24,55.8,0.0,0.0,2e-05]
[1780285591051,60.29,73754.1,55.8,0.0,0.0,2e-05]
[1780285595079,60.29,73760.53,55.8,0.0,0.0,2e-05]
[1780285600114,60.29,73759.15,55.8,0.0,0.0,2e-05]
[1780285605149,60.29,73759.63,55.8,0.0,0.0,2e-05]
[1780285610184,60.29,73758.44,55.8,0.0,0.0,2e-05]
[1780285613205,60.29,73763.29,55.8,0.0,0.0,2e-05]
[1780285616226,60.29,73768.31,55.8,0.0,0.0,2e-05]
[1780285621262,60.29,73771.16,55.8,0.0,0.0,2e-05]
[1780285626297,60.29,73771.2,55.8,0.0,0.0,2e-05]
[1780285631332,60.29,73772.87,55.8,0.0,0.0,2e-05]
[1780285636367,60.29,73772.92,55.8,0.0,0.0,2e-05]
[1780285641694,60.29,73774.88,55.8,0.0,0.0,2e-05]
[1780285646437,60.29,73779.27,55.8,0.0,0.0,2e-05]
[1780285651472,60.29,73781.99,55.8,0.0,0.0,2e-05]
[1780285656507,60.29,73785.51,55.8,0.0,0.0,2e-05]
[1780285657988,60.29,73792.25,55.8,0.0,0.0,2e-05]
[1780285661542,60.29,73801.14,55.8,0.0,0.0,1e-05]
[1780285666281,60.29,73802.77,55.8,0.0,0.0,1e-05]
[1780285666700,60.29,73810.51,55.8,0.0,0.0,1e-05]
[1780285667586,60.29,73817.04,55.8,0.0,0.0,1e-05]
[1780285669084,60.29,73817.04,55.8,0.0,0.0,1e-05]
[1780285672369,60.29,73819.1,55.8,0.0,0.0,1e-05]
[1780285674110,60.29,73818.79,55.8,0.0,0.0,1e-05]
[1780285674329,60.29,73818.79,55.8,0.0,0.0,1e-05]
[1780285676136,60.29,73816.89,55.8,0.0,0.0,1e-05]
[1780285676472,60.29,73816.56,55.8,0.0,0.0,1e-05]
[1780285676649,60.29,73809.09,55.8,0.0,0.0,1e-05]
[1780285678154,60.29,73809.09,55.8,0.0,0.0,1e-05]
[1780285678197,60.29,73809.09,55.8,0.0,0.0,1e-05]
[1780285679148,60.29,73807.32,55.8,0.0,0.0,1e-05]
[1780285684705,60.29,73804.71,55.8,0.0,0.0,1e-05]
[1780285691754,60.29,73802.62,55.8,0.0,0.0,1e-05]
[1780285698803,60.29,73801.75,55.8,0.0,0.0,1e-05]
[1780285703838,60.29,73805.16,55.8,0.0,0.0,1e-05]
[1780285708873,60.29,73806.25,55.8,0.0,0.0,1e-05]
[1780285712902,60.29,73804.95,55.8,0.0,0.0,1e-05]
[1780285717937,60.29,73803.39,55.8,0.0,0.0,1e-05]
[1780285722972,60.29,73804.99,55.8,0.0,0.0,1e-05]
[1780285728007,60.29,73803.65,55.8,0.0,0.0,1e-05]
[1780285730274,60.29,73803.13,55.8,0.0,0.0,1e-05]
[1780285743112,60.29,73802.44,55.8,0.0,0.0,1e-05]
[1780285748147,60.29,73803.1,55.8,0.0,0.0,1e-05]
[1780285754189,60.29,73803.07,55.8,0.0,0.0,1e-05]
[1780285759224,60.29,73804.11,55.8,0.0,0.0,1e-05]
[1780285764259,60.29,73800.6,55.8,0.0,0.0,1e-05]
[1780285769293,60.29,73800.47,55.8,0.0,0.0,1e-05]
[1780285773322,60.29,73800.02,55.8,0.0,0.0,1e-05]
[1780285778358,60.29,73800.76,55.8,0.0,0.0,1e-05]
[1780285781379,60.29,73791.48,55.8,0.0,0.0,1e-05]
[1780285782386,60.29,73782.33,55.8,0.0,0.0,1e-05]
[1780285787421,60.29,73779.09,55.8,0.0,0.0,1e-05]
[1780285788428,60.29,73790.04,55.8,0.0,0.0,1e-05]
[1780285792456,60.29,73794.93,55.8,0.0,0.0,1e-05]
[1780285797491,60.29,73791.74,55.8,0.0,0.0,1e-05]
[1780285802526,60.29,73792.42,55.8,0.0,0.0,1e-05]
[1780285807561,60.29,73794.41,55.8,0.0,0.0,1e-05]
[1780285813603,60.29,73795.31,55.8,0.0,0.0,1e-05]
[1780285818638,60.29,73796.51,55.8,0.0,0.0,1e-05]
[1780285821659,60.29,73801.88,55.8,0.0,0.0,1e-05]
[1780285826694,60.29,73805.45,55.8,0.0,0.0,1e-05]
[1780285831731,60.29,73803.4,55.8,0.0,0.0,1e-05]
[1780285836765,60.29,73799.24,55.8,0.0,0.0,1e-05]
[1780285842179,60.29,73796.96,55.8,0.0,0.0,1e-05]
[1780285850864,60.29,73793.04,55.8,0.0,0.0,1e-05]
[1780285854892,60.29,73797.32,55.8,0.0,0.0,1e-05]
[1780285859927,60.29,73798.7,55.8,0.0,0.0,1e-05]
[1780285864965,60.29,73790.83,55.8,0.0,0.0,1e-05]
[1780285865972,60.29,73786.57,55.8,0.0,0.0,1e-05]
[1780285871007,60.29,73783.85,55.8,0.0,0.0,1e-05]
[1780285877099,60.29,73784.26,55.8,0.0,0.0,1e-05]
[1780285882085,60.29,73789.08,55.8,0.0,0.0,1e-05]
[1780285887120,60.29,73789.07,55.8,0.0,0.0,1e-05]
[1780285891148,60.29,73790.78,55.8,0.0,0.0,1e-05]
[1780285896185,60.29,73792.63,55.8,0.0,0.0,1e-05]
[1780285901220,60.29,73793.02,55.8,0.0,0.0,1e-05]
[1780285906255,60.29,73793.27,55.8,0.0,0.0,1e-05]
[1780285911289,60.29,73796.71,55.8,0.0,0.0,1e-05]
[1780285913304,60.29,73802.87,55.8,0.0,0.0,1e-05]
[1780285918339,60.29,73806.08,55.8,0.0,0.0,1e-05]
[1780285923598,60.29,73806.16,55.8,0.0,0.0,1e-05]
[1780285923605,60.29,73796.62,55.8,0.0,0.0,1e-05]
[1780285924381,60.29,73790.19,55.8,0.0,0.0,1e-05]
[1780285929416,60.29,73787.03,55.8,0.0,0.0,1e-05]
[1780285931430,60.29,73780.92,55.8,0.0,0.0,1e-05]
[1780285935458,60.29,73775.31,55.8,0.0,0.0,1e-05]
[1780285937472,60.29,73770.59,55.8,0.0,0.0,1e-05]
[1780285942507,60.29,73767.19,55.8,0.0,0.0,1e-05]
[1780285947542,60.29,73767.91,55.8,0.0,0.0,1e-05]
[1780285948243,60.29,73767.91,55.8,0.0,0.0,1e-05]
[1780285948549,60.29,73747.03,55.8,0.0,0.0,2e-05]
[1780285949557,60.29,73735.89,55.8,0.0,0.0,2e-05]
[1780285950563,60.29,73742.03,55.8,0.0,0.0,2e-05]
[1780285951549,60.29,73742.03,55.8,0.0,0.0,2e-05]
[1780285951570,60.29,73741.7,55.8,0.0,0.0,1e-05]
[1780285956606,60.29,73739.26,55.8,0.0,0.0,2e-05]
[1780285960634,60.29,73744.34,55.8,0.0,0.0,1e-05]
[1780285965683,60.29,73745.64,55.8,0.0,0.0,1e-05]
[1780285971717,60.29,73744.49,55.8,0.0,0.0,1e-05]
[1780285977760,60.29,73743.46,55.8,0.0,0.0,1e-05]
[1780285983802,60.29,73743.73,55.8,0.0,0.0,1e-05]
[1780285988837,60.29,73746.16,55.8,0.0,0.0,1e-05]
[1780285993872,60.29,73745.9,55.8,0.0,0.0,1e-05]
[1780285998908,60.29,73743.65,55.8,0.0,0.0,1e-05]
[1780286003943,60.29,73737.71,55.8,0.0,0.0,2e-05]
[1780286006964,60.29,73733.22,55.8,0.0,0.0,2e-05]
[1780286011999,60.29,73728.65,55.8,0.0,0.0,2e-05]
[1780286017034,60.29,73725.11,55.8,0.0,0.0,2e-05]
[1780286022069,60.29,73726.09,55.8,0.0,0.0,2e-05]
[1780286027103,60.29,73726.36,55.8,0.0,0.0,2e-05]
[1780286028280,60.29,73726.36,55.8,0.0,0.0,2e-05]
[1780286028379,60.29,73717.76,55.8,0.0,0.0,2e-05]
[1780286029118,60.29,73710.03,55.8,0.0,0.0,2e-05]
[1780286030227,60.29,73710.03,55.8,0.0,0.0,2e-05]
[1780286036167,60.29,73705.86,55.8,0.0,0.0,2e-05]
[1780286040988,60.29,73708.41,55.8,0.0,0.0,2e-05]
[1780286041207,60.29,73691.15,55.8,0.0,0.0,2e-05]
[1780286042211,60.29,73674.67,55.8,0.0,0.0,2e-05]
[1780286045447,60.29,73670.9,55.8,0.0,0.0,2e-05]
[1780286051460,60.29,73669.1,55.8,0.0,0.0,2e-05]
[1780286058327,60.29,73665.05,55.8,0.0,0.0,2e-05]
[1780286063362,60.29,73665.76,55.8,0.0,0.0,2e-05]
[1780286068397,60.29,73667.39,55.8,0.0,0.0,2e-05]
[1780286071418,60.29,73666.71,55.8,0.0,0.0,2e-05]
[1780286074438,60.29,73660.72,55.8,0.0,0.0,2e-05]
[1780286075446,60.29,73656.17,55.8,0.0,0.0,2e-05]
[1780286080481,60.29,73663.75,55.8,0.0,0.0,2e-05]
[1780286085516,60.29,73663.18,55.8,0.0,0.0,2e-05]
[1780286087530,60.29,73658.79,55.8,0.0,0.0,2e-05]
[1780286092565,60.29,73658.24,55.8,0.0,0.0,2e-05]
[1780286097600,60.29,73657.96,55.8,0.0,0.0,2e-05]
[1780286102635,60.29,73656.92,55.8,0.0,0.0,2e-05]
[1780286107686,60.29,73656.41,55.8,0.0,0.0,2e-05]
[1780286110707,60.29,73651.82,55.8,0.0,0.0,2e-05]
[1780286112721,60.29,73645.99,55.8,0.0,0.0,2e-05]
[1780286117756,60.29,73647.76,55.8,0.0,0.0,2e-05]
[1780286122791,60.29,73644.25,55.8,0.0,0.0,2e-05]
[1780286127826,60.29,73641.99,55.8,0.0,0.0,2e-05]
[1780286130847,60.29,73647.22,55.8,0.0,0.0,2e-05]
[1780286132784,60.29,73650.84,55.8,0.0,0.0,2e-05]
[1780286137896,60.29,73654.59,55.8,0.0,0.0,2e-05]
[1780286138903,60.29,73659.31,55.8,0.0,0.0,2e-05]
[1780286143449,60.29,73658.77,55.8,0.0,0.0,2e-05]
[1780286149988,60.29,73656.87,55.8,0.0,0.0,2e-05]
[1780286152031,60.29,73656.2,55.8,0.0,0.0,2e-05]
[1780286158050,60.29,73654.51,55.8,0.0,0.0,2e-05]
[1780286160543,60.29,73654.55,55.8,0.0,0.0,2e-05]
[1780286166107,60.29,73654.9,55.8,0.0,0.0,2e-05]
[1780286171143,60.29,73655.35,55.8,0.0,0.0,2e-05]
[1780286173736,60.29,73655.38,55.8,0.0,0.0,2e-05]
[1780286174163,60.29,73644.77,55.8,0.0,0.0,2e-05]
[1780286176758,60.29,73642.24,55.8,0.0,0.0,2e-05]
[1780286183504,60.29,73642.38,55.8,0.0,0.0,2e-05]
[1780286184573,60.29,73642.38,55.8,0.0,0.0,2e-05]
[1780286186073,60.29,73638.26,55.8,0.0,0.0,2e-05]
[1780286191284,60.29,73638.77,55.8,0.0,0.0,2e-05]
[1780286194305,60.29,73645.61,55.8,0.0,0.0,2e-05]
[1780286195312,60.29,73651.0,55.8,0.0,0.0,2e-05]
[1780286200347,60.29,73652.84,55.8,0.0,0.0,2e-05]
[1780286206389,60.29,73654.92,55.8,0.0,0.0,2e-05]
[1780286208403,60.29,73661.19,55.8,0.0,0.0,2e-05]
[1780286213438,60.29,73661.49,55.8,0.0,0.0,2e-05]
[1780286216459,60.29,73656.04,55.8,0.0,0.0,2e-05]
[1780286221495,60.29,73655.39,55.8,0.0,0.0,2e-05]
[1780286227536,60.29,73653.46,55.8,0.0,0.0,2e-05]
[1780286230557,60.29,73647.71,55.8,0.0,0.0,2e-05]
[1780286232574,60.29,73639.42,55.8,0.0,0.0,2e-05]
[1780286237607,60.29,73642.86,55.8,0.0,0.0,2e-05]
[1780286238616,60.29,73649.46,55.8,0.0,0.0,2e-05]
[1780286241637,60.29,73654.25,55.8,0.0,0.0,2e-05]
[1780286246673,60.29,73652.62,55.8,0.0,0.0,2e-05]
[1780286251707,60.29,73653.5,55.8,0.0,0.0,2e-05]
[1780286253837,60.29,73653.18,55.8,0.0,0.0,2e-05]
[1780286254366,60.29,73653.44,55.8,0.0,0.0,2e-05]
[1780286255735,60.29,73660.09,55.8,0.0,0.0,2e-05]
[1780286256075,60.29,73660.09,55.8,0.0,0.0,2e-05]
[1780286259970,60.29,73662.2,55.8,0.0,0.0,2e-05]
[1780286269833,60.29,73662.81,55.8,0.0,0.0,2e-05]
[1780286274868,60.29,73661.74,55.8,0.0,0.0,2e-05]
[1780286279903,60.29,73661.82,55.8,0.0,0.0,2e-05]
[1780286284938,60.29,73664.11,55.8,0.0,0.0,2e-05]
[1780286287961,60.29,73659.75,55.8,0.0,0.0,2e-05]
[1780286292996,60.29,73658.6,55.8,0.0,0.0,2e-05]
[1780286296935,60.29,73658.34,55.8,0.0,0.0,2e-05]
[1780286302059,60.29,73660.85,55.8,0.0,0.0,2e-05]
[1780286307298,60.29,73660.88,55.8,0.0,0.0,2e-05]
[1780286311122,60.29,73655.81,55.8,0.0,0.0,2e-05]
[1780286312129,60.29,73648.03,55.8,0.0,0.0,2e-05]
[1780286313953,60.29,73648.03,55.8,0.0,0.0,2e-05]
[1780286319178,60.29,73654.13,55.8,0.0,0.0,2e-05]
[1780286322468,60.29,73654.13,55.8,0.0,0.0,2e-05]
[1780286327234,60.29,73658.89,55.8,0.0,0.0,2e-05]
[1780286334283,60.29,73659.15,55.8,0.0,0.0,2e-05]
[1780286340173,60.29,73662.79,55.8,0.0,0.0,2e-05]
[1780286345362,60.29,73665.33,55.8,0.0,0.0,2e-05]
[1780286351405,60.29,73663.51,55.8,0.0,0.0,2e-05]
[1780286358454,60.29,73663.66,55.8,0.0,0.0,2e-05]
[1780286365503,60.29,73663.23,55.8,0.0,0.0,2e-05]
[1780286370538,60.29,73666.53,55.8,0.0,0.0,2e-05]
[1780286372552,60.29,73666.58,55.8,0.0,0.0,2e-05]
[1780286373551,60.29,73666.58,55.8,0.0,0.0,2e-05]
[1780286379601,60.29,73664.93,55.8,0.0,0.0,2e-05]
[1780286384637,60.29,73675.99,55.8,0.0,0.0,1e-05]
[1780286388663,60.29,73669.53,55.8,0.0,0.0,1e-05]
[1780286393699,60.29,73669.23,55.8,0.0,0.0,1e-05]
[1780286398734,60.29,73670.04,55.8,0.0,0.0,1e-05]
[1780286403773,60.29,73666.03,55.8,0.0,0.0,2e-05]
[1780286405788,60.29,73670.72,55.8,0.0,0.0,1e-05]
[1780286410823,60.29,73668.8,55.8,0.0,0.0,1e-05]
[1780286412837,60.29,73674.76,55.8,0.0,0.0,1e-05]
[1780286416865,60.29,73682.04,55.8,0.0,0.0,1e-05]
[1780286421900,60.29,73684.44,55.8,0.0,0.0,1e-05]
[1780286422906,60.29,73697.18,55.8,0.0,0.0,1e-05]
[1780286423914,60.29,73708.34,55.8,0.0,0.0,1e-05]
[1780286428949,60.29,73712.09,55.8,0.0,0.0,1e-05]
[1780286431970,60.29,73712.04,55.8,0.0,0.0,1e-05]
[1780286437013,60.29,73710.1,55.8,0.0,0.0,1e-05]
[1780286443057,60.29,73712.78,55.8,0.0,0.0,1e-05]
[1780286444066,60.29,73718.27,55.8,0.0,0.0,1e-05]
[1780286449101,60.29,73720.49,55.8,0.0,0.0,1e-05]
[1780286454136,60.29,73723.46,55.8,0.0,0.0,1e-05]
[1780286459171,60.29,73722.38,55.8,0.0,0.0,1e-05]
[1780286460178,60.29,73714.31,55.8,0.0,0.0,1e-05]
[1780286462950,60.29,73712.82,55.8,0.0,0.0,1e-05]
[1780286468234,60.29,73711.57,55.8,0.0,0.0,1e-05]
[1780286476291,60.29,73713.67,55.8,0.0,0.0,1e-05]
[1780286481325,60.29,73718.11,55.8,0.0,0.0,1e-05]
[1780286486360,60.29,73721.52,55.8,0.0,0.0,1e-05]
[1780286489381,60.29,73716.61,55.8,0.0,0.0,1e-05]
[1780286491395,60.29,73716.04,55.8,0.0,0.0,1e-05]
[1780286496431,60.29,73715.87,55.8,0.0,0.0,1e-05]
[1780286501466,60.29,73717.94,55.8,0.0,0.0,1e-05]
[1780286506501,60.29,73720.98,55.8,0.0,0.0,1e-05]
[1780286511536,60.29,73723.09,55.8,0.0,0.0,1e-05]
[1780286516571,60.29,73727.46,55.8,0.0,0.0,1e-05]
[1780286519592,60.29,73732.32,55.8,0.0,0.0,1e-05]
[1780286521606,60.29,73736.89,55.8,0.0,0.0,1e-05]
[1780286524627,60.29,73741.99,55.8,0.0,0.0,1e-05]
[1780286529857,60.29,73744.63,55.8,0.0,0.0,1e-05]
[1780286535262,60.29,73744.12,55.8,0.0,0.0,1e-05]
[1780286540739,60.29,73739.38,55.8,0.0,0.0,1e-05]
[1780286541746,60.29,73730.45,55.8,0.0,0.0,1e-05]
[1780286544767,60.29,73724.76,55.8,0.0,0.0,1e-05]
[1780286548795,60.29,73730.8,55.8,0.0,0.0,1e-05]
[1780286549802,60.29,73735.3,55.8,0.0,0.0,1e-05]
[1780286551816,60.29,73735.65,55.8,0.0,0.0,1e-05]
[1780286556851,60.29,73732.47,55.8,0.0,0.0,1e-05]
[1780286561886,60.29,73732.31,55.8,0.0,0.0,1e-05]
[1780286566921,60.29,73729.09,55.8,0.0,0.0,1e-05]
[1780286574148,60.29,73725.91,55.8,0.0,0.0,1e-05]
[1780286579351,60.29,73725.51,55.8,0.0,0.0,1e-05]
[1780286581030,60.29,73735.47,55.8,0.0,0.0,1e-05]
[1780286582037,60.29,73742.26,55.8,0.0,0.0,1e-05]
[1780286587072,60.29,73739.89,55.8,0.0,0.0,1e-05]
[1780286592106,60.29,73740.41,55.8,0.0,0.0,1e-05]
[1780286597142,60.29,73740.43,55.8,0.0,0.0,1e-05]
[1780286602177,60.29,73737.83,55.8,0.0,0.0,1e-05]
[1780286604191,60.29,73731.4,55.8,0.0,0.0,1e-05]
[1780286609227,60.29,73725.11,55.8,0.0,0.0,1e-05]
[1780286611240,60.29,73725.22,55.8,0.0,0.0,1e-05]
[1780286616276,60.29,73721.24,55.8,0.0,0.0,1e-05]
[1780286621311,60.29,73717.13,55.8,0.0,0.0,1e-05]
[1780286626346,60.29,73707.62,55.8,0.0,0.0,1e-05]
[1780286630379,60.29,73702.94,55.8,0.0,0.0,1e-05]
[1780286635409,60.29,73702.35,55.8,0.0,0.0,1e-05]
[1780286640447,60.29,73699.79,55.8,0.0,0.0,1e-05]
[1780286645482,60.29,73697.02,55.8,0.0,0.0,1e-05]
[1780286650517,60.29,73700.37,55.8,0.0,0.0,1e-05]
[1780286655553,60.29,73700.37,55.8,0.0,0.0,1e-05]
[1780286660588,60.29,73700.58,55.8,0.0,0.0,1e-05]
[1780286665623,60.29,73698.6,55.8,0.0,0.0,1e-05]
[1780286670658,60.29,73696.8,55.8,0.0,0.0,1e-05]
[1780286671665,60.29,73695.39,55.8,0.0,0.0,1e-05]
[1780286676701,60.29,73694.21,55.8,0.0,0.0,1e-05]
[1780286678715,60.29,73689.96,55.8,0.0,0.0,1e-05]
[1780286683750,60.29,73688.99,55.8,0.0,0.0,1e-05]
[1780286687784,60.29,73682.41,55.8,0.0,0.0,1e-05]
[1780286691812,60.29,73688.99,55.8,0.0,0.0,1e-05]
[1780286693826,60.29,73693.53,55.8,0.0,0.0,1e-05]
[1780286697854,60.29,73688.57,55.8,0.0,0.0,1e-05]
[1780286702890,60.29,73687.63,55.8,0.0,0.0,1e-05]
[1780286707925,60.29,73689.65,55.8,0.0,0.0,1e-05]
[1780286712960,60.29,73682.72,55.8,0.0,0.0,1e-05]
[1780286718004,60.29,73680.52,55.8,0.0,0.0,1e-05]
[1780286721029,60.29,73675.16,55.8,0.0,0.0,1e-05]
[1780286722036,60.29,73669.16,55.8,0.0,0.0,1e-05]
[1780286724050,60.29,73665.04,55.8,0.0,0.0,1e-05]
[1780286728099,60.29,73660.18,55.8,0.0,0.0,1e-05]
[1780286730110,60.29,73655.85,55.8,0.0,0.0,1e-05]
[1780286731117,60.29,73655.47,55.8,0.0,0.0,1e-05]
[1780286736152,60.29,73651.87,55.8,0.0,0.0,1e-05]
[1780286741187,60.29,73656.78,55.8,0.0,0.0,1e-05]
[1780286746221,60.29,73653.33,55.8,0.0,0.0,1e-05]
[1780286753271,60.29,73653.98,55.8,0.0,0.0,1e-05]
[1780286758306,60.29,73650.43,55.8,0.0,0.0,1e-05]
[1780286760320,60.29,73645.81,55.8,0.0,0.0,1e-05]
[1780286765355,60.29,73643.32,55.8,0.0,0.0,1e-05]
[1780286767369,60.29,73636.09,55.8,0.0,0.0,1e-05]
[1780286768376,60.29,73631.77,55.8,0.0,0.0,1e-05]
[1780286772403,60.29,73625.85,55.8,0.0,0.0,1e-05]
[1780286773415,60.29,73619.31,55.8,0.0,0.0,1e-05]
[1780286778446,60.29,73617.11,55.8,0.0,0.0,1e-05]
[1780286781467,60.29,73623.83,55.8,0.0,0.0,1e-05]
[1780286782474,60.29,73618.28,55.8,0.0,0.0,1e-05]
[1780286787509,60.29,73617.45,55.8,0.0,0.0,1e-05]
[1780286791537,60.29,73621.22,55.8,0.0,0.0,1e-05]
[1780286794499,60.29,73623.09,55.8,0.0,0.0,1e-05]
[1780286795037,60.29,73620.17,55.8,0.0,0.0,1e-05]
[1780286798587,60.29,73612.5,55.8,0.0,0.0,1e-05]
[1780286799593,60.29,73608.31,55.8,0.0,0.0,1e-05]
[1780286802614,60.29,73613.15,55.8,0.0,0.0,1e-05]
[1780286803719,60.29,73613.15,55.8,0.0,0.0,1e-05]
[1780286809169,60.29,73615.52,55.8,0.0,0.0,1e-05]
[1780286814700,60.29,73615.99,55.8,0.0,0.0,1e-05]
[1780286819735,60.29,73616.5,55.8,0.0,0.0,1e-05]
[1780286822756,60.29,73621.76,55.8,0.0,0.0,1e-05]
[1780286827791,60.29,73620.75,55.8,0.0,0.0,1e-05]
[1780286832830,60.29,73616.6,55.8,0.0,0.0,1e-05]
[1780286839879,60.29,73615.3,55.8,0.0,0.0,1e-05]
[1780286841893,60.29,73621.16,55.8,0.0,0.0,1e-05]
[1780286846928,60.29,73620.23,55.8,0.0,0.0,1e-05]
[1780286848941,60.29,73615.84,55.8,0.0,0.0,1e-05]
[1780286850956,60.29,73611.74,55.8,0.0,0.0,1e-05]
[1780286851963,60.29,73607.83,55.8,0.0,0.0,1e-05]
[1780286852970,60.29,73602.35,55.8,0.0,0.0,1e-05]
[1780286853977,60.29,73598.23,55.8,0.0,0.0,1e-05]
[1780286858005,60.29,73588.81,55.8,0.0,0.0,1e-05]
[1780286863040,60.29,73586.48,55.8,0.0,0.0,1e-05]
[1780286866061,60.29,73590.88,55.8,0.0,0.0,1e-05]
[1780286871821,60.29,73592.66,55.8,0.0,0.0,1e-05]
[1780286876136,60.29,73579.19,55.8,0.0,0.0,2e-05]
[1780286881171,60.29,73577.44,55.8,0.0,0.0,2e-05]
[1780286886210,60.29,73579.1,55.8,0.0,0.0,2e-05]
[1780286891245,60.29,73577.38,55.8,0.0,0.0,2e-05]
[1780286896987,60.29,73577.33,55.8,0.0,0.0,2e-05]
[1780286902322,60.29,73581.92,55.8,0.0,0.0,2e-05]
[1780286907358,60.29,73583.83,55.8,0.0,0.0,2e-05]
[1780286911385,60.29,73582.55,55.8,0.0,0.0,1e-05]
[1780286916420,60.29,73579.53,55.8,0.0,0.0,1e-05]
[1780286920846,60.29,73580.07,55.8,0.0,0.0,1e-05]
[1780286926491,60.29,73578.49,55.8,0.0,0.0,1e-05]
[1780286931528,60.29,73580.42,55.8,0.0,0.0,1e-05]
[1780286934734,60.29,73580.95,55.8,0.0,0.0,1e-05]
[1780286935554,60.29,73586.81,55.8,0.0,0.0,1e-05]
[1780286940589,60.29,73587.74,55.8,0.0,0.0,1e-05]
[1780286945625,60.29,73584.33,55.8,0.0,0.0,1e-05]
[1780286950659,60.29,73587.69,55.8,0.0,0.0,1e-05]
[1780286955694,60.29,73583.7,55.8,0.0,0.0,1e-05]
[1780286961736,60.29,73583.24,55.8,0.0,0.0,1e-05]
[1780286966770,60.29,73582.82,55.8,0.0,0.0,1e-05]
[1780286971806,60.29,73581.93,55.8,0.0,0.0,1e-05]
[1780286977847,60.29,73582.58,55.8,0.0,0.0,1e-05]
[1780286982883,60.29,73582.36,55.8,0.0,0.0,1e-05]
[1780286988925,60.29,73580.76,55.8,0.0,0.0,1e-05]
[1780286993960,60.29,73581.84,55.8,0.0,0.0,1e-05]
[1780287001009,60.29,73579.38,55.8,0.0,0.0,1e-05]
[1780287006044,60.29,73580.09,55.8,0.0,0.0,1e-05]
[1780287011199,60.29,73577.08,55.8,0.0,0.0,1e-05]
[1780287011238,60.29,73566.21,55.8,0.0,0.0,1e-05]
[1780287012086,60.29,73559.42,55.8,0.0,0.0,2e-05]
[1780287014610,60.29,73557.49,55.8,0.0,0.0,2e-05]
[1780287020142,60.29,73556.33,55.8,0.0,0.0,2e-05]
[1780287025177,60.29,73559.39,55.8,0.0,0.0,2e-05]
[1780287029205,60.29,73566.49,55.8,0.0,0.0,1e-05]
[1780287031219,60.29,73566.16,55.8,0.0,0.0,1e-05]
[1780287036254,60.29,73567.42,55.8,0.0,0.0,1e-05]
[1780287041289,60.29,73567.79,55.8,0.0,0.0,1e-05]
[1780287046324,60.29,73568.3,55.8,0.0,0.0,1e-05]
[1780287051359,60.29,73568.51,55.8,0.0,0.0,1e-05]
[1780287056394,60.29,73567.04,55.8,0.0,0.0,1e-05]
[1780287059415,60.29,73558.13,55.8,0.0,0.0,1e-05]
[1780287060789,60.29,73547.32,55.8,0.0,0.0,2e-05]
[1780287061429,60.29,73541.28,55.8,0.0,0.0,2e-05]
[1780287066658,60.29,73538.86,55.8,0.0,0.0,2e-05]
[1780287068478,60.29,73531.39,55.8,0.0,0.0,2e-05]
[1780287073513,60.29,73530.59,55.8,0.0,0.0,2e-05]
[1780287075528,60.29,73514.2,55.8,0.0,0.0,2e-05]
[1780287079557,60.29,73507.53,55.8,0.0,0.0,2e-05]
[1780287084592,60.29,73503.42,55.8,0.0,0.0,2e-05]
[1780287086606,60.29,73497.23,55.8,0.0,0.0,2e-05]
[1780287091641,60.29,73496.31,55.8,0.0,0.0,2e-05]
[1780287096677,60.29,73496.33,55.8,0.0,0.0,2e-05]
[1780287100705,60.29,73500.56,55.8,0.0,0.0,2e-05]
[1780287105849,60.29,73504.26,55.8,0.0,0.0,2e-05]
[1780287114803,60.29,73503.99,55.8,0.0,0.0,2e-05]
[1780287119837,60.29,73505.93,55.8,0.0,0.0,2e-05]
[1780287121852,60.29,73512.36,55.8,0.0,0.0,2e-05]
[1780287123866,60.29,73518.25,55.8,0.0,0.0,2e-05]
[1780287126358,60.29,73524.26,55.8,0.0,0.0,2e-05]
[1780287131447,60.29,73524.68,55.8,0.0,0.0,2e-05]
[1780287136137,60.29,73529.26,55.8,0.0,0.0,2e-05]
[1780287136957,60.29,73524.6,55.8,0.0,0.0,2e-05]
[1780287137964,60.29,73518.03,55.8,0.0,0.0,2e-05]
[1780287142999,60.29,73517.99,55.8,0.0,0.0,2e-05]
[1780287148037,60.29,73522.9,55.8,0.0,0.0,2e-05]
[1780287151057,60.29,73522.24,55.8,0.0,0.0,2e-05]
[1780287156498,60.29,73522.02,55.8,0.0,0.0,2e-05]
[1780287157100,60.29,73515.55,55.8,0.0,0.0,2e-05]
[1780287162135,60.29,73511.83,55.8,0.0,0.0,2e-05]
[1780287167170,60.29,73511.09,55.8,0.0,0.0,2e-05]
[1780287170191,60.29,73504.16,55.8,0.0,0.0,2e-05]
[1780287175226,60.29,73500.92,55.8,0.0,0.0,2e-05]
[1780287181660,60.29,73500.69,55.8,0.0,0.0,2e-05]
[1780287182276,60.29,73508.87,55.8,0.0,0.0,2e-05]
[1780287183283,60.29,73515.42,55.8,0.0,0.0,2e-05]
[1780287188318,60.29,73516.14,55.8,0.0,0.0,2e-05]
[1780287193940,60.29,73514.22,55.8,0.0,0.0,2e-05]
[1780287199395,60.29,73512.76,55.8,0.0,0.0,2e-05]
[1780287204430,60.29,73514.57,55.8,0.0,0.0,2e-05]
[1780287209465,60.29,73512.58,55.8,0.0,0.0,2e-05]
[1780287211480,60.29,73511.98,55.8,0.0,0.0,2e-05]
[1780287216516,60.29,73511.97,55.8,0.0,0.0,2e-05]
[1780287221551,60.29,73511.77,55.8,0.0,0.0,2e-05]
[1780287225579,60.29,73504.54,55.8,0.0,0.0,2e-05]
[1780287227593,60.29,73500.28,55.8,0.0,0.0,2e-05]
[1780287230614,60.29,73495.88,55.8,0.0,0.0,2e-05]
[1780287235649,60.29,73491.14,55.8,0.0,0.0,2e-05]
[1780287239677,60.29,73496.03,55.8,0.0,0.0,2e-05]
[1780287244712,60.29,73496.06,55.8,0.0,0.0,2e-05]
[1780287249747,60.29,73496.72,55.8,0.0,0.0,2e-05]
[1780287252768,60.29,73501.88,55.8,0.0,0.0,2e-05]
[1780287257803,60.29,73503.21,55.8,0.0,0.0,2e-05]
[1780287259817,60.29,73508.61,55.8,0.0,0.0,2e-05]
[1780287264852,60.29,73504.3,55.8,0.0,0.0,2e-05]
[1780287269887,60.29,73502.41,55.8,0.0,0.0,2e-05]
[1780287271902,60.29,73502.57,55.8,0.0,0.0,2e-05]
[1780287276937,60.29,73505.64,55.8,0.0,0.0,2e-05]
[1780287281972,60.29,73506.81,55.8,0.0,0.0,2e-05]
[1780287287007,60.29,73507.4,55.8,0.0,0.0,2e-05]
[1780287292044,60.29,73507.23,55.8,0.0,0.0,2e-05]
[1780287297079,60.29,73506.95,55.8,0.0,0.0,2e-05]
[1780287302114,60.29,73510.5,55.8,0.0,0.0,1e-05]
[1780287307148,60.29,73511.57,55.8,0.0,0.0,1e-05]
[1780287312185,60.29,73511.3,55.8,0.0,0.0,1e-05]
[1780287317480,60.29,73512.26,55.8,0.0,0.0,1e-05]
[1780287323589,60.29,73516.5,55.8,0.0,0.0,1e-05]
[1780287330010,60.29,73516.62,55.8,0.0,0.0,1e-05]
[1780287331317,60.29,73516.87,55.8,0.0,0.0,1e-05]
[1780287336353,60.29,73517.48,55.8,0.0,0.0,1e-05]
[1780287341388,60.29,73517.95,55.8,0.0,0.0,1e-05]
[1780287346423,60.29,73519.15,55.8,0.0,0.0,1e-05]
[1780287349444,60.29,73523.57,55.8,0.0,0.0,1e-05]
[1780287354480,60.29,73525.06,55.8,0.0,0.0,1e-05]
[1780287359515,60.29,73522.79,55.8,0.0,0.0,1e-05]
[1780287364550,60.29,73522.93,55.8,0.0,0.0,1e-05]
[1780287369585,60.29,73524.29,55.8,0.0,0.0,1e-05]
[1780287374620,60.29,73522.5,55.8,0.0,0.0,1e-05]
[1780287379655,60.29,73522.29,55.8,0.0,0.0,1e-05]
[1780287384690,60.29,73522.48,55.8,0.0,0.0,1e-05]
[1780287389725,60.29,73522.57,55.8,0.0,0.0,1e-05]
[1780287391739,60.29,73522.77,55.8,0.0,0.0,1e-05]
[1780287396774,60.29,73522.52,55.8,0.0,0.0,1e-05]
[1780287401809,60.29,73523.95,55.8,0.0,0.0,1e-05]
[1780287405505,60.29,73524.67,55.8,0.0,0.0,1e-05]
[1780287406364,60.29,73524.76,55.8,0.0,0.0,1e-05]
[1780287411075,60.29,73516.55,55.8,0.0,0.0,1e-05]
[1780287417925,60.29,73514.62,55.8,0.0,0.0,1e-05]
[1780287420948,60.29,73509.34,55.8,0.0,0.0,1e-05]
[1780287421955,60.29,73503.91,55.8,0.0,0.0,1e-05]
[1780287423968,60.29,73499.79,55.8,0.0,0.0,1e-05]
[1780287429005,60.29,73496.09,55.8,0.0,0.0,1e-05]
[1780287430012,60.29,73501.98,55.8,0.0,0.0,1e-05]
[1780287433033,60.29,73497.29,55.8,0.0,0.0,1e-05]
[1780287438072,60.29,73494.7,55.8,0.0,0.0,1e-05]
[1780287443108,60.29,73494.42,55.8,0.0,0.0,1e-05]
[1780287449150,60.29,73494.32,55.8,0.0,0.0,1e-05]
[1780287451164,60.29,73495.48,55.8,0.0,0.0,1e-05]
[1780287456199,60.29,73496.12,55.8,0.0,0.0,1e-05]
[1780287461233,60.29,73495.76,55.8,0.0,0.0,1e-05]
[1780287466269,60.29,73496.54,55.8,0.0,0.0,1e-05]
[1780287468283,60.29,73488.27,55.8,0.0,0.0,1e-05]
[1780287470097,60.29,73481.22,55.8,0.0,0.0,1e-05]
[1780287473319,60.29,73476.97,55.8,0.0,0.0,2e-05]
[1780287478354,60.29,73477.19,55.8,0.0,0.0,2e-05]
[1780287483761,60.29,73480.61,55.8,0.0,0.0,1e-05]
[1780287484396,60.29,73475.97,55.8,0.0,0.0,2e-05]
[1780287487417,60.29,73467.29,55.8,0.0,0.0,2e-05]
[1780287492454,60.29,73463.47,55.8,0.0,0.0,2e-05]
[1780287498496,60.29,73459.73,55.8,0.0,0.0,2e-05]
[1780287503531,60.29,73459.71,55.8,0.0,0.0,2e-05]
[1780287506552,60.29,73450.17,55.8,0.0,0.0,2e-05]
[1780287508568,60.29,73445.06,55.8,0.0,0.0,2e-05]
[1780287512596,60.29,73428.12,55.8,0.0,0.0,2e-05]
[1780287513603,60.29,73420.24,55.8,0.0,0.0,2e-05]
[1780287514610,60.29,73415.71,55.8,0.0,0.0,2e-05]
[1780287519645,60.29,73414.87,55.8,0.0,0.0,2e-05]
[1780287524680,60.29,73416.21,55.8,0.0,0.0,2e-05]
[1780287529715,60.29,73413.67,55.8,0.0,0.0,2e-05]
[1780287533743,60.29,73419.65,55.8,0.0,0.0,2e-05]
[1780287534762,60.29,73425.32,55.8,0.0,0.0,2e-05]
[1780287536771,60.29,73430.2,55.8,0.0,0.0,2e-05]
[1780287539791,60.29,73424.58,55.8,0.0,0.0,2e-05]
[1780287544836,60.29,73418.35,55.8,0.0,0.0,2e-05]
[1780287549871,60.29,73416.34,55.8,0.0,0.0,2e-05]
[1780287554906,60.29,73419.01,55.8,0.0,0.0,2e-05]
[1780287555913,60.29,73414.59,55.8,0.0,0.0,2e-05]
[1780287560948,60.29,73412.03,55.8,0.0,0.0,2e-05]
[1780287564976,60.29,73407.78,55.8,0.0,0.0,2e-05]
[1780287570011,60.29,73411.07,55.8,0.0,0.0,2e-05]
[1780287571018,60.29,73414.08,55.8,0.0,0.0,2e-05]
[1780287572025,60.29,73418.16,55.8,0.0,0.0,2e-05]
[1780287576053,60.29,73428.07,55.8,0.0,0.0,2e-05]
[1780287577060,60.29,73435.98,55.8,0.0,0.0,2e-05]
[1780287582095,60.29,73431.24,55.8,0.0,0.0,2e-05]
[1780287583102,60.29,73427.0,55.8,0.0,0.0,2e-05]
[1780287586123,60.29,73422.88,55.8,0.0,0.0,2e-05]
[1780287591158,60.29,73422.67,55.8,0.0,0.0,2e-05]
[1780287593172,60.29,73413.6,55.8,0.0,0.0,2e-05]
[1780287598207,60.29,73413.88,55.8,0.0,0.0,2e-05]
[1780287604253,60.29,73397.66,55.8,0.0,0.0,2e-05]
[1780287605257,60.29,73389.13,55.8,0.0,0.0,2e-05]
[1780287607272,60.29,73377.84,55.8,0.0,0.0,2e-05]
[1780287612306,60.29,73374.71,55.8,0.0,0.0,2e-05]
[1780287617341,60.29,73374.85,55.8,0.0,0.0,2e-05]
[1780287619355,60.29,73386.36,55.8,0.0,0.0,2e-05]
[1780287621369,60.29,73392.01,55.8,0.0,0.0,2e-05]
[1780287623383,60.29,73376.54,55.8,0.0,0.0,2e-05]
[1780287628419,60.29,73377.76,55.8,0.0,0.0,2e-05]
[1780287629425,60.29,73388.19,55.8,0.0,0.0,2e-05]
[1780287631439,60.29,73390.62,55.8,0.0,0.0,2e-05]
[1780287633453,60.29,73394.82,55.8,0.0,0.0,2e-05]
[1780287638488,60.29,73395.9,55.8,0.0,0.0,2e-05]
[1780287643523,60.29,73389.44,55.8,0.0,0.0,2e-05]
[1780287648558,60.29,73391.42,55.8,0.0,0.0,2e-05]
[1780287653593,60.29,73397.92,55.8,0.0,0.0,2e-05]
[1780287655608,60.29,73408.09,55.8,0.0,0.0,2e-05]
[1780287660646,60.29,73406.18,55.8,0.0,0.0,2e-05]
[1780287665681,60.29,73408.66,55.8,0.0,0.0,2e-05]
[1780287669709,60.29,73403.73,55.8,0.0,0.0,2e-05]
[1780287670716,60.29,73396.41,55.8,0.0,0.0,2e-05]
[1780287672730,60.29,73392.43,55.8,0.0,0.0,2e-05]
[1780287677765,60.29,73392.14,55.8,0.0,0.0,2e-05]
[1780287681793,60.29,73386.07,55.8,0.0,0.0,2e-05]
[1780287686828,60.29,73383.59,55.8,0.0,0.0,2e-05]
[1780287692870,60.29,73382.22,55.8,0.0,0.0,2e-05]
[1780287694884,60.29,73378.08,55.8,0.0,0.0,2e-05]
[1780287700375,60.29,73379.14,55.8,0.0,0.0,2e-05]
[1780287700467,60.29,73370.85,55.8,0.0,0.0,2e-05]
[1780287700927,60.29,73364.98,55.8,0.0,0.0,2e-05]
[1780287701934,60.29,73359.82,55.8,0.0,0.0,2e-05]
[1780287703947,60.29,73354.87,55.8,0.0,0.0,2e-05]
[1780287706987,60.29,73362.56,55.8,0.0,0.0,2e-05]
[1780287707988,60.29,73366.71,55.8,0.0,0.0,2e-05]
[1780287713023,60.29,73368.63,55.8,0.0,0.0,2e-05]
[1780287718059,60.29,73366.62,55.8,0.0,0.0,2e-05]
[1780287720073,60.29,73359.46,55.8,0.0,0.0,2e-05]
[1780287721080,60.29,73364.31,55.8,0.0,0.0,2e-05]
[1780287723101,60.29,73358.64,55.8,0.0,0.0,2e-05]
[1780287724108,60.29,73346.09,55.8,0.0,0.0,2e-05]
[1780287725115,60.29,73327.5,55.8,0.0,0.0,3e-05]
[1780287726122,60.29,73316.22,55.8,0.0,0.0,3e-05]
[1780287731158,60.29,73323.63,55.8,0.0,0.0,3e-05]
[1780287733171,60.29,73331.38,55.8,0.0,0.0,3e-05]
[1780287735185,60.29,73342.36,55.8,0.0,0.0,2e-05]
[1780287740225,60.29,73344.4,55.8,0.0,0.0,2e-05]
[1780287741231,60.29,73339.28,55.8,0.0,0.0,3e-05]
[1780287745556,60.29,73338.49,55.8,0.0,0.0,3e-05]
[1780287751085,60.29,73337.73,55.8,0.0,0.0,3e-05]
[1780287751301,60.29,73336.91,55.8,0.0,0.0,2e-05]
[1780287753323,60.29,73348.34,55.8,0.0,0.0,2e-05]
[1780287754330,60.29,73344.24,55.8,0.0,0.0,2e-05]
[1780287759365,60.29,73346.35,55.8,0.0,0.0,2e-05]
[1780287764400,60.29,73343.83,55.8,0.0,0.0,2e-05]
[1780287769438,60.29,73344.14,55.8,0.0,0.0,2e-05]
[1780287774473,60.29,73345.26,55.8,0.0,0.0,2e-05]
[1780287779508,60.29,73345.93,55.8,0.0,0.0,2e-05]
[1780287781521,60.29,73354.89,55.8,0.0,0.0,2e-05]
[1780287783536,60.29,73359.39,55.8,0.0,0.0,2e-05]
[1780287788571,60.29,73356.61,55.8,0.0,0.0,2e-05]
[1780287789578,60.29,73346.9,55.8,0.0,0.0,2e-05]
[1780287791592,60.29,73342.08,55.8,0.0,0.0,2e-05]
[1780287792599,60.29,73347.39,55.8,0.0,0.0,2e-05]
[1780287795620,60.29,73354.32,55.8,0.0,0.0,2e-05]
[1780287800656,60.29,73357.07,55.8,0.0,0.0,2e-05]
[1780287804684,60.29,73350.74,55.8,0.0,0.0,2e-05]
[1780287807705,60.29,73345.61,55.8,0.0,0.0,2e-05]
[1780287811733,60.29,73346.35,55.8,0.0,0.0,2e-05]
[1780287816768,60.29,73345.02,55.8,0.0,0.0,2e-05]
[1780287821803,60.29,73346.01,55.8,0.0,0.0,2e-05]
[1780287826838,60.29,73347.87,55.8,0.0,0.0,2e-05]
[1780287831873,60.29,73347.14,55.8,0.0,0.0,2e-05]
[1780287836908,60.29,73347.08,55.8,0.0,0.0,2e-05]
[1780287841942,60.29,73346.95,55.8,0.0,0.0,2e-05]
[1780287843957,60.29,73340.7,55.8,0.0,0.0,2e-05]
[1780287844964,60.29,73331.31,55.8,0.0,0.0,2e-05]
[1780287847422,60.29,73326.68,55.8,0.0,0.0,2e-05]
[1780287847989,60.29,73317.99,55.8,0.0,0.0,3e-05]
[1780287850014,60.29,73323.02,55.8,0.0,0.0,2e-05]
[1780287851019,60.29,73327.42,55.8,0.0,0.0,2e-05]
[1780287856058,60.29,73324.94,55.8,0.0,0.0,2e-05]
[1780287861093,60.29,73319.84,55.8,0.0,0.0,3e-05]
[1780287864114,60.29,73325.9,55.8,0.0,0.0,2e-05]
[1780287867135,60.29,73330.12,55.8,0.0,0.0,2e-05]
[1780287869149,60.29,73334.08,55.8,0.0,0.0,2e-05]
[1780287870158,60.29,73340.15,55.8,0.0,0.0,2e-05]
[1780287871165,60.29,73341.35,55.8,0.0,0.0,2e-05]
[1780287876203,60.29,73342.6,55.8,0.0,0.0,2e-05]
[1780287880231,60.29,73338.65,55.8,0.0,0.0,2e-05]
[1780287885266,60.29,73338.49,55.8,0.0,0.0,2e-05]
[1780287890301,60.29,73338.49,55.8,0.0,0.0,2e-05]
[1780287895336,60.29,73337.37,55.8,0.0,0.0,2e-05]
[1780287900371,60.29,73338.59,55.8,0.0,0.0,2e-05]
[1780287903392,60.29,73333.78,55.8,0.0,0.0,2e-05]
[1780287908427,60.29,73330.99,55.8,0.0,0.0,2e-05]
[1780287910440,60.29,73327.03,55.8,0.0,0.0,2e-05]
[1780287912455,60.29,73334.26,55.8,0.0,0.0,2e-05]
[1780287917491,60.29,73336.34,55.8,0.0,0.0,2e-05]
[1780287920512,60.29,73344.92,55.8,0.0,0.0,2e-05]
[1780287924542,60.29,73338.8,55.8,0.0,0.0,2e-05]
[1780287929577,60.29,73341.19,55.8,0.0,0.0,2e-05]
[1780287931591,60.29,73343.23,55.8,0.0,0.0,2e-05]
[1780287932598,60.29,73347.15,55.8,0.0,0.0,2e-05]
[1780287934694,60.29,73351.31,55.8,0.0,0.0,2e-05]
[1780287936636,60.29,73359.09,55.8,0.0,0.0,2e-05]
[1780287937642,60.29,73354.29,55.8,0.0,0.0,2e-05]
[1780287942677,60.29,73354.87,55.8,0.0,0.0,2e-05]
[1780287945698,60.29,73349.31,55.8,0.0,0.0,2e-05]
[1780287948719,60.29,73344.49,55.8,0.0,0.0,2e-05]
[1780287953756,60.29,73346.47,55.8,0.0,0.0,2e-05]
[1780287958791,60.29,73345.4,55.8,0.0,0.0,2e-05]
[1780287962202,60.29,73340.15,55.8,0.0,0.0,2e-05]
[1780287967793,60.29,73337.92,55.8,0.0,0.0,2e-05]
[1780287972890,60.29,73335.11,55.8,0.0,0.0,2e-05]
[1780287977926,60.29,73334.18,55.8,0.0,0.0,2e-05]
[1780287982962,60.29,73334.64,55.8,0.0,0.0,2e-05]
[1780287987997,60.29,73336.0,55.8,0.0,0.0,2e-05]
[1780287992025,60.29,73336.59,55.8,0.0,0.0,2e-05]
[1780287997070,60.29,73340.61,55.8,0.0,0.0,2e-05]
[1780288002105,60.29,73346.59,55.8,0.0,0.0,2e-05]
[1780288003112,60.29,73351.86,55.8,0.0,0.0,2e-05]
[1780288008147,60.29,73344.24,55.8,0.0,0.0,2e-05]
[1780288009154,60.29,73340.18,55.8,0.0,0.0,2e-05]
[1780288013814,60.29,73334.8,55.8,0.0,0.0,2e-05]
[1780288016497,60.29,73336.12,55.8,0.0,0.0,2e-05]
[1780288017526,60.29,73336.52,55.8,0.0,0.0,2e-05]
[1780288018219,60.29,73341.94,55.8,0.0,0.0,2e-05]
[1780288019650,60.29,73347.43,55.8,0.0,0.0,2e-05]
[1780288021240,60.29,73340.55,55.8,0.0,0.0,2e-05]
[1780288026275,60.29,73343.87,55.8,0.0,0.0,2e-05]
[1780288031310,60.29,73343.65,55.8,0.0,0.0,2e-05]
[1780288036345,60.29,73343.07,55.8,0.0,0.0,2e-05]
[1780288040375,60.29,73348.47,55.8,0.0,0.0,2e-05]
[1780288042387,60.29,73353.23,55.8,0.0,0.0,2e-05]
[1780288045409,60.29,73346.96,55.8,0.0,0.0,2e-05]
[1780288046416,60.29,73342.98,55.8,0.0,0.0,2e-05]
[1780288051452,60.29,73342.86,55.8,0.0,0.0,2e-05]
[1780288056489,60.29,73329.37,55.8,0.0,0.0,2e-05]
[1780288057496,60.29,73324.77,55.8,0.0,0.0,2e-05]
[1780288062531,60.29,73326.0,55.8,0.0,0.0,2e-05]
[1780288064545,60.29,73333.29,55.8,0.0,0.0,2e-05]
[1780288067845,60.29,73334.06,55.8,0.0,0.0,2e-05]
[1780288069998,60.29,73333.75,55.8,0.0,0.0,2e-05]
[1780288077229,60.29,73329.44,55.8,0.0,0.0,2e-05]
[1780288083687,60.29,73320.48,55.8,0.0,0.0,2e-05]
[1780288088818,60.29,73321.8,55.8,0.0,0.0,2e-05]
[1780288094888,60.29,73328.13,55.8,0.0,0.0,2e-05]
[1780288099802,60.29,73323.52,55.8,0.0,0.0,2e-05]
[1780288100809,60.29,73317.8,55.8,0.0,0.0,2e-05]
[1780288103830,60.29,73312.99,55.8,0.0,0.0,2e-05]
[1780288108865,60.29,73313.58,55.8,0.0,0.0,2e-05]
[1780288110879,60.29,73318.2,55.8,0.0,0.0,2e-05]
[1780288111886,60.29,73326.14,55.8,0.0,0.0,2e-05]
[1780288113900,60.29,73331.58,55.8,0.0,0.0,2e-05]
[1780288118936,60.29,73332.04,55.8,0.0,0.0,2e-05]
[1780288123971,60.29,73331.36,55.8,0.0,0.0,2e-05]
[1780288127999,60.29,73340.43,55.8,0.0,0.0,2e-05]
[1780288129923,60.29,73348.6,55.8,0.0,0.0,2e-05]
[1780288134042,60.29,73343.81,55.8,0.0,0.0,2e-05]
[1780288139077,60.29,73344.77,55.8,0.0,0.0,2e-05]
[1780288143105,60.29,73348.72,55.8,0.0,0.0,2e-05]
[1780288148141,60.29,73354.11,55.8,0.0,0.0,2e-05]
[1780288153958,60.29,73357.38,55.8,0.0,0.0,1e-05]
[1780288158211,60.29,73347.33,55.8,0.0,0.0,2e-05]
[1780288159505,60.29,73342.79,55.8,0.0,0.0,2e-05]
[1780288163829,60.29,73340.55,55.8,0.0,0.0,2e-05]
[1780288164257,60.29,73319.88,55.8,0.0,0.0,2e-05]
[1780288165412,60.29,73311.13,55.8,0.0,0.0,2e-05]
[1780288171306,60.29,73311.56,55.8,0.0,0.0,2e-05]
[1780288172533,60.29,73311.56,55.8,0.0,0.0,2e-05]
[1780288178355,60.29,73313.75,55.8,0.0,0.0,2e-05]
[1780288183391,60.29,73311.99,55.8,0.0,0.0,2e-05]
[1780288188426,60.29,73315.25,55.8,0.0,0.0,2e-05]
[1780288193461,60.29,73313.9,55.8,0.0,0.0,2e-05]
[1780288198495,60.29,73312.92,55.8,0.0,0.0,2e-05]
[1780288203531,60.29,73312.07,55.8,0.0,0.0,2e-05]
[1780288208566,60.29,73310.85,55.8,0.0,0.0,2e-05]
[1780288212594,60.29,73321.08,55.8,0.0,0.0,2e-05]
[1780288214608,60.29,73325.13,55.8,0.0,0.0,2e-05]
[1780288217629,60.29,73332.33,55.8,0.0,0.0,2e-05]
[1780288222665,60.29,73335.13,55.8,0.0,0.0,2e-05]
[1780288227702,60.29,73330.69,55.8,0.0,0.0,2e-05]
[1780288228708,60.29,73326.03,55.8,0.0,0.0,2e-05]
[1780288231729,60.29,73327.04,55.8,0.0,0.0,2e-05]
[1780288234750,60.29,73332.62,55.8,0.0,0.0,2e-05]
[1780288237771,60.29,73338.32,55.8,0.0,0.0,1e-05]
[1780288242806,60.29,73336.52,55.8,0.0,0.0,1e-05]
[1780288247841,60.29,73336.78,55.8,0.0,0.0,1e-05]
[1780288252876,60.29,73334.03,55.8,0.0,0.0,2e-05]
[1780288258918,60.29,73332.77,55.8,0.0,0.0,2e-05]
[1780288263955,60.29,73331.58,55.8,0.0,0.0,2e-05]
[1780288268990,60.29,73331.87,55.8,0.0,0.0,2e-05]
[1780288275034,60.29,73332.79,55.8,0.0,0.0,2e-05]
[1780288280069,60.29,73336.87,55.8,0.0,0.0,1e-05]
[1780288281076,60.29,73344.28,55.8,0.0,0.0,1e-05]
[1780288282083,60.29,73351.84,55.8,0.0,0.0,1e-05]
[1780288283090,60.29,73345.74,55.8,0.0,0.0,1e-05]
[1780288288125,60.29,73345.54,55.8,0.0,0.0,1e-05]
[1780288289134,60.29,73354.9,55.8,0.0,0.0,1e-05]
[1780288290141,60.29,73361.78,55.8,0.0,0.0,1e-05]
[1780288291148,60.29,73358.23,55.8,0.0,0.0,1e-05]
[1780288296184,60.29,73356.4,55.8,0.0,0.0,1e-05]
[1780288301221,60.29,73358.23,55.8,0.0,0.0,1e-05]
[1780288302820,60.29,73362.28,55.8,0.0,0.0,1e-05]
[1780288305141,60.29,73366.62,55.8,0.0,0.0,1e-05]
[1780288310284,60.29,73369.52,55.8,0.0,0.0,1e-05]
[1780288315319,60.29,73373.16,55.8,0.0,0.0,1e-05]
[1780288320354,60.29,73373.41,55.8,0.0,0.0,1e-05]
[1780288321361,60.29,73361.73,55.8,0.0,0.0,1e-05]
[1780288322368,60.29,73350.19,55.8,0.0,0.0,1e-05]
[1780288327404,60.29,73348.38,55.8,0.0,0.0,1e-05]
[1780288329284,60.29,73348.38,55.8,0.0,0.0,1e-05]
[1780288332439,60.29,73353.2,55.8,0.0,0.0,1e-05]
[1780288337474,60.29,73350.5,55.8,0.0,0.0,1e-05]
[1780288342509,60.29,73355.74,55.8,0.0,0.0,1e-05]
[1780288343516,60.29,73351.72,55.8,0.0,0.0,1e-05]
[1780288347544,60.29,73359.23,55.8,0.0,0.0,1e-05]
[1780288348551,60.29,73363.89,55.8,0.0,0.0,1e-05]
[1780288351575,60.29,73365.08,55.8,0.0,0.0,1e-05]
[1780288353589,60.29,73369.04,55.8,0.0,0.0,1e-05]
[1780288358624,60.29,73370.32,55.8,0.0,0.0,1e-05]
[1780288363659,60.29,73368.96,55.8,0.0,0.0,1e-05]
[1780288366680,60.29,73373.73,55.8,0.0,0.0,1e-05]
[1780288371715,60.29,73371.12,55.8,0.0,0.0,1e-05]
[1780288372722,60.29,73366.14,55.8,0.0,0.0,1e-05]
[1780288374736,60.29,73361.01,55.8,0.0,0.0,1e-05]
[1780288379772,60.29,73359.98,55.8,0.0,0.0,1e-05]
[1780288382793,60.29,73352.96,55.8,0.0,0.0,1e-05]
[1780288383800,60.29,73356.99,55.8,0.0,0.0,1e-05]
[1780288388835,60.29,73362.83,55.8,0.0,0.0,1e-05]
[1780288393871,60.29,73363.59,55.8,0.0,0.0,1e-05]
[1780288398906,60.29,73361.52,55.8,0.0,0.0,1e-05]
[1780288400921,60.29,73356.26,55.8,0.0,0.0,1e-05]
[1780288405955,60.29,73359.08,55.8,0.0,0.0,1e-05]
[1780288410991,60.29,73354.45,55.8,0.0,0.0,1e-05]
[1780288411998,60.29,73354.94,55.8,0.0,0.0,1e-05]
[1780288417035,60.29,73353.87,55.8,0.0,0.0,1e-05]
[1780288420056,60.29,73348.42,55.8,0.0,0.0,1e-05]
[1780288421063,60.29,73340.82,55.8,0.0,0.0,1e-05]
[1780288422070,60.29,73334.3,55.8,0.0,0.0,1e-05]
[1780288424083,60.29,73329.74,55.8,0.0,0.0,1e-05]
[1780288429119,60.29,73331.16,55.8,0.0,0.0,1e-05]
[1780288434154,60.29,73331.96,55.8,0.0,0.0,1e-05]
[1780288439189,60.29,73332.55,55.8,0.0,0.0,1e-05]
[1780288440196,60.29,73342.35,55.8,0.0,0.0,1e-05]
[1780288446238,60.29,73342.21,55.8,0.0,0.0,1e-05]
[1780288451273,60.29,73340.98,55.8,0.0,0.0,1e-05]
[1780288456308,60.29,73343.4,55.8,0.0,0.0,1e-05]
[1780288459329,60.29,73352.5,55.8,0.0,0.0,1e-05]
[1780288460336,60.29,73358.48,55.8,0.0,0.0,1e-05]
[1780288461343,60.29,73352.66,55.8,0.0,0.0,1e-05]
[1780288463357,60.29,73346.9,55.8,0.0,0.0,1e-05]
[1780288465532,60.29,73344.68,55.8,0.0,0.0,1e-05]
[1780288468392,60.29,73351.78,55.8,0.0,0.0,1e-05]
[1780288471413,60.29,73351.94,55.8,0.0,0.0,1e-05]
[1780288474434,60.29,73346.15,55.8,0.0,0.0,1e-05]
[1780288475442,60.29,73350.05,55.8,0.0,0.0,1e-05]
[1780288478462,60.29,73356.86,55.8,0.0,0.0,1e-05]
[1780288479469,60.29,73361.41,55.8,0.0,0.0,1e-05]
[1780288482604,60.29,73361.2,55.8,0.0,0.0,1e-05]
[1780288487527,60.29,73353.86,55.8,0.0,0.0,1e-05]
[1780288492563,60.29,73352.46,55.8,0.0,0.0,1e-05]
[1780288496591,60.29,73348.25,55.8,0.0,0.0,1e-05]
[1780288501626,60.29,73341.48,55.8,0.0,0.0,1e-05]
[1780288504647,60.29,73346.43,55.8,0.0,0.0,1e-05]
[1780288505654,60.29,73352.0,55.8,0.0,0.0,1e-05]
[1780288510690,60.29,73352.67,55.8,0.0,0.0,1e-05]
[1780288516080,60.29,73355.27,55.8,0.0,0.0,1e-05]
[1780288520760,60.29,73365.41,55.8,0.0,0.0,1e-05]
[1780288525795,60.29,73368.92,55.8,0.0,0.0,1e-05]
[1780288530830,60.29,73369.41,55.8,0.0,0.0,1e-05]
[1780288531837,60.29,73369.01,55.8,0.0,0.0,1e-05]
[1780288536872,60.29,73371.76,55.8,0.0,0.0,1e-05]
[1780288537879,60.29,73366.52,55.8,0.0,0.0,1e-05]
[1780288538886,60.29,73362.06,55.8,0.0,0.0,1e-05]
[1780288541907,60.29,73366.96,55.8,0.0,0.0,1e-05]
[1780288544928,60.29,73370.84,55.8,0.0,0.0,1e-05]
[1780288549963,60.29,73372.33,55.8,0.0,0.0,1e-05]
[1780288554998,60.29,73374.07,55.8,0.0,0.0,1e-05]
[1780288560033,60.29,73373.79,55.8,0.0,0.0,1e-05]
[1780288562068,60.29,73366.14,55.8,0.0,0.0,1e-05]
[1780288563067,60.29,73360.27,55.8,0.0,0.0,1e-05]
[1780288568102,60.29,73359.15,55.8,0.0,0.0,1e-05]
[1780288573137,60.29,73358.97,55.8,0.0,0.0,1e-05]
[1780288578172,60.29,73362.39,55.8,0.0,0.0,1e-05]
[1780288583211,60.29,73363.79,55.8,0.0,0.0,1e-05]
[1780288588458,60.29,73367.11,55.8,0.0,0.0,1e-05]
[1780288591164,60.29,73372.72,55.8,0.0,0.0,1e-05]
[1780288591267,60.29,73372.48,55.8,0.0,0.0,1e-05]
[1780288596302,60.29,73374.89,55.8,0.0,0.0,1e-05]
[1780288601337,60.29,73371.79,55.8,0.0,0.0,1e-05]
[1780288606372,60.29,73372.06,55.8,0.0,0.0,1e-05]
[1780288610304,60.29,73375.3,55.8,0.0,0.0,1e-05]
[1780288614544,60.29,73376.75,55.8,0.0,0.0,1e-05]
[1780288620470,60.29,73378.86,55.8,0.0,0.0,1e-05]
[1780288625505,60.29,73376.77,55.8,0.0,0.0,1e-05]
[1780288627420,60.29,73376.77,55.8,0.0,0.0,1e-05]
[1780288627503,60.29,73376.77,55.8,0.0,0.0,1e-05]
[1780288627074,60.29,73380.71,55.8,0.0,0.0,1e-05]
[1780288627870,60.29,73380.71,55.8,0.0,0.0,1e-05]
[1780288633579,60.29,73379.37,55.8,0.0,0.0,1e-05]
[1780288634587,60.29,73375.27,55.8,0.0,0.0,1e-05]
[1780288636321,60.29,73365.66,55.8,0.0,0.0,1e-05]
[1780288641636,60.29,73364.87,55.8,0.0,0.0,1e-05]
[1780288644662,60.29,73359.47,55.8,0.0,0.0,1e-05]
[1780288649697,60.29,73358.99,55.8,0.0,0.0,1e-05]
[1780288651711,60.29,73361.33,55.8,0.0,0.0,1e-05]
[1780288656746,60.29,73360.92,55.8,0.0,0.0,1e-05]
[1780288661781,60.29,73362.39,55.8,0.0,0.0,1e-05]
[1780288665809,60.29,73355.87,55.8,0.0,0.0,1e-05]
[1780288669840,60.29,73361.12,55.8,0.0,0.0,1e-05]
[1780288672861,60.29,73367.77,55.8,0.0,0.0,1e-05]
[1780288677896,60.29,73366.93,55.8,0.0,0.0,1e-05]
[1780288682931,60.29,73364.05,55.8,0.0,0.0,1e-05]
[1780288686958,60.29,73369.18,55.8,0.0,0.0,1e-05]
[1780288690987,60.29,73373.8,55.8,0.0,0.0,1e-05]
[1780288696559,60.29,73371.98,55.8,0.0,0.0,1e-05]
[1780288704906,60.29,73369.32,55.8,0.0,0.0,1e-05]
[1780288711663,60.29,73368.45,55.8,0.0,0.0,1e-05]
[1780288712140,60.29,73368.9,55.8,0.0,0.0,1e-05]
[1780288713148,60.29,73364.6,55.8,0.0,0.0,1e-05]
[1780288714509,60.29,73357.43,55.8,0.0,0.0,1e-05]
[1780288720197,60.29,73357.94,55.8,0.0,0.0,1e-05]
[1780288725232,60.29,73362.59,55.8,0.0,0.0,1e-05]
[1780288730267,60.29,73363.23,55.8,0.0,0.0,1e-05]
[1780288735302,60.29,73362.06,55.8,0.0,0.0,1e-05]
[1780288740337,60.29,73360.03,55.8,0.0,0.0,1e-05]
[1780288742351,60.29,73354.8,55.8,0.0,0.0,1e-05]
[1780288745372,60.29,73342.44,55.8,0.0,0.0,1e-05]
[1780288749400,60.29,73338.65,55.8,0.0,0.0,1e-05]
[1780288754435,60.29,73337.89,55.8,0.0,0.0,1e-05]
[1780288758463,60.29,73342.28,55.8,0.0,0.0,1e-05]
[1780288763617,60.29,73342.6,55.8,0.0,0.0,1e-05]
[1780288771554,60.29,73346.23,55.8,0.0,0.0,1e-05]
[1780288776589,60.29,73344.05,55.8,0.0,0.0,1e-05]
[1780288781623,60.29,73344.2,55.8,0.0,0.0,1e-05]
[1780288786659,60.29,73345.98,55.8,0.0,0.0,1e-05]
[1780288790836,60.29,73350.41,55.8,0.0,0.0,1e-05]
[1780288796732,60.29,73350.82,55.8,0.0,0.0,1e-05]
[1780288800760,60.29,73356.16,55.8,0.0,0.0,1e-05]
[1780288805795,60.29,73359.76,55.8,0.0,0.0,1e-05]
[1780288809824,60.29,73364.27,55.8,0.0,0.0,1e-05]
[1780288810831,60.29,73369.65,55.8,0.0,0.0,1e-05]
[1780288816158,60.29,73368.84,55.8,0.0,0.0,1e-05]
[1780288819726,60.29,73369.54,55.8,0.0,0.0,1e-05]
[1780288824938,60.29,73372.01,55.8,0.0,0.0,1e-05]
[1780288829973,60.29,73372.46,55.8,0.0,0.0,1e-05]
[1780288831987,60.29,73372.86,55.8,0.0,0.0,1e-05]
[1780288837022,60.29,73373.05,55.8,0.0,0.0,1e-05]
[1780288842057,60.29,73373.01,55.8,0.0,0.0,1e-05]
[1780288847092,60.29,73369.98,55.8,0.0,0.0,1e-05]
[1780288852127,60.29,73373.27,55.8,0.0,0.0,1e-05]
[1780288857162,60.29,73373.86,55.8,0.0,0.0,1e-05]
[1780288862197,60.29,73375.51,55.8,0.0,0.0,1e-05]
[1780288867232,60.29,73375.65,55.8,0.0,0.0,1e-05]
[1780288871263,60.29,73381.53,55.8,0.0,0.0,1e-05]
[1780288872268,60.29,73390.98,55.8,0.0,0.0,1e-05]
[1780288877303,60.29,73391.4,55.8,0.0,0.0,1e-05]
[1780288882338,60.29,73389.79,55.8,0.0,0.0,1e-05]
[1780288889387,60.29,73389.68,55.8,0.0,0.0,1e-05]
[1780288891401,60.29,73389.08,55.8,0.0,0.0,1e-05]
[1780288896436,60.29,73388.5,55.8,0.0,0.0,1e-05]
[1780288901471,60.29,73388.41,55.8,0.0,0.0,1e-05]
[1780288906506,60.29,73388.87,55.8,0.0,0.0,1e-05]
[1780288911542,60.29,73390.67,55.8,0.0,0.0,1e-05]
[1780288916577,60.29,73393.09,55.8,0.0,0.0,1e-05]
[1780288921612,60.29,73393.8,55.8,0.0,0.0,0.0]
[1780288927655,60.29,73392.44,55.8,0.0,0.0,1e-05]
[1780288932689,60.29,73392.13,55.8,0.0,0.0,1e-05]
[1780288933696,60.29,73387.9,55.8,0.0,0.0,1e-05]
[1780288938730,60.29,73389.37,55.8,0.0,0.0,1e-05]
[1780288941752,60.29,73394.02,55.8,0.0,0.0,0.0]
[1780288945404,60.29,73394.91,55.8,0.0,0.0,0.0]
[1780288950815,60.29,73392.08,55.8,0.0,0.0,1e-05]
[1780288951822,60.29,73387.59,55.8,0.0,0.0,0.0]
[1780288956857,60.29,73385.4,55.8,0.0,0.0,0.0]
[1780288961892,60.29,73385.2,55.8,0.0,0.0,0.0]
[1780288965920,60.29,73381.35,55.8,0.0,0.0,1e-05]
[1780288970954,60.29,73380.19,55.8,0.0,0.0,1e-05]
[1780288975990,60.29,73378.34,55.8,0.0,0.0,1e-05]
[1780288982052,60.29,73373.81,55.8,0.0,0.0,1e-05]
[1780288983048,60.29,73365.98,55.8,0.0,0.0,1e-05]
[1780288986068,60.29,73361.34,55.8,0.0,0.0,1e-05]
[1780288989091,60.29,73368.62,55.8,0.0,0.0,1e-05]
[1780288990098,60.29,73372.81,55.8,0.0,0.0,1e-05]
[1780288995133,60.29,73372.23,55.8,0.0,0.0,1e-05]
[1780288998154,60.29,73376.51,55.8,0.0,0.0,1e-05]
[1780289003190,60.29,73377.01,55.8,0.0,0.0,1e-05]
[1780289008225,60.29,73376.97,55.8,0.0,0.0,1e-05]
[1780289011246,60.29,73375.9,55.8,0.0,0.0,0.0]
[1780289016281,60.29,73375.78,55.8,0.0,0.0,0.0]
[1780289021317,60.29,73376.99,55.8,0.0,0.0,0.0]
[1780289026352,60.29,73375.98,55.8,0.0,0.0,0.0]
[1780289032394,60.29,73376.05,55.8,0.0,0.0,0.0]
[1780289037429,60.29,73376.01,55.8,0.0,0.0,0.0]
[1780289042464,60.29,73376.1,55.8,0.0,0.0,0.0]
[1780289049513,60.29,73377.61,55.8,0.0,0.0,0.0]
[1780289050520,60.29,73383.59,55.8,0.0,0.0,0.0]
[1780289054909,60.29,73389.55,55.8,0.0,0.0,0.0]
[1780289056060,60.29,73392.3,55.8,0.0,0.0,0.0]
[1780289061599,60.29,73392.87,55.8,0.0,0.0,0.0]
[1780289066633,60.29,73390.92,55.8,0.0,0.0,0.0]
[1780289071668,60.29,73390.82,55.8,0.0,0.0,0.0]
[1780289076705,60.29,73395.84,55.8,0.0,0.0,0.0]
[1780289081740,60.29,73397.08,55.8,0.0,0.0,0.0]
[1780289086775,60.29,73397.38,55.8,0.0,0.0,0.0]
[1780289091810,60.29,73395.82,55.8,0.0,0.0,0.0]
[1780289096845,60.29,73393.59,55.8,0.0,0.0,0.0]
[1780289101883,60.29,73394.03,55.8,0.0,0.0,0.0]
[1780289106915,60.29,73394.23,55.8,0.0,0.0,0.0]
[1780289111950,60.29,73394.1,55.8,0.0,0.0,0.0]
[1780289117992,60.29,73392.06,55.8,0.0,0.0,0.0]
[1780289123029,60.29,73390.79,55.8,0.0,0.0,0.0]
[1780289128064,60.29,73390.52,55.8,0.0,0.0,0.0]
[1780289131086,60.29,73390.65,55.8,0.0,0.0,0.0]
[1780289136120,60.29,73390.97,55.8,0.0,0.0,0.0]
[1780289141156,60.29,73390.97,55.8,0.0,0.0,0.0]
[1780289145183,60.29,73381.48,55.8,0.0,0.0,0.0]
[1780289146192,60.29,73374.5,55.8,0.0,0.0,0.0]
[1780289147198,60.29,73370.28,55.8,0.0,0.0,0.0]
[1780289152236,60.29,73368.71,55.8,0.0,0.0,0.0]
[1780289156267,60.29,73363.36,55.8,0.0,0.0,0.0]
[1780289157271,60.29,73357.32,55.8,0.0,0.0,0.0]
[1780289158278,60.29,73352.13,55.8,0.0,0.0,0.0]
[1780289163316,60.29,73349.83,55.8,0.0,0.0,0.0]
[1780289164110,60.29,73349.83,55.8,0.0,0.0,0.0]
[1780289169358,60.29,73355.2,55.8,0.0,0.0,0.0]
[1780289174393,60.29,73359.67,55.8,0.0,0.0,0.0]
[1780289181442,60.29,73360.32,55.8,0.0,0.0,0.0]
[1780289183456,60.29,73365.8,55.8,0.0,0.0,0.0]
[1780289188491,60.29,73364.74,55.8,0.0,0.0,0.0]
[1780289191512,60.29,73364.47,55.8,0.0,0.0,0.0]
[1780289197554,60.29,73364.06,55.8,0.0,0.0,0.0]
[1780289202591,60.29,73361.56,55.8,0.0,0.0,0.0]
[1780289207626,60.29,73362.99,55.8,0.0,0.0,0.0]
[1780289209640,60.29,73366.67,55.8,0.0,0.0,0.0]
[1780289212661,60.29,73370.65,55.8,0.0,0.0,0.0]
[1780289217696,60.29,73370.06,55.8,0.0,0.0,0.0]
[1780289222914,60.29,73370.78,55.8,0.0,0.0,0.0]
[1780289228772,60.29,73370.78,55.8,0.0,0.0,0.0]
[1780289233808,60.29,73370.1,55.8,0.0,0.0,0.0]
[1780289238504,60.29,73368.67,55.8,0.0,0.0,0.0]
[1780289239358,60.29,73368.72,55.8,0.0,0.0,0.0]
[1780289245892,60.29,73373.09,55.8,0.0,0.0,0.0]
[1780289248913,60.29,73367.47,55.8,0.0,0.0,0.0]
[1780289251934,60.29,73365.11,55.8,0.0,0.0,0.0]
[1780289256940,60.29,73364.77,55.8,0.0,0.0,0.0]
[1780289262004,60.29,73361.36,55.8,0.0,0.0,0.0]
[1780289265026,60.29,73357.43,55.8,0.0,0.0,0.0]
[1780289267041,60.29,73352.93,55.8,0.0,0.0,0.0]
[1780289272076,60.29,73351.73,55.8,0.0,0.0,0.0]
[1780289277110,60.29,73351.85,55.8,0.0,0.0,0.0]
[1780289282146,60.29,73352.76,55.8,0.0,0.0,0.0]
[1780289283130,60.29,73352.76,55.8,0.0,0.0,0.0]
[1780289283789,60.29,73350.34,55.8,0.0,0.0,0.0]
[1780289284160,60.29,73345.43,55.8,0.0,0.0,0.0]
[1780289289195,60.29,73345.72,55.8,0.0,0.0,0.0]
[1780289294230,60.29,73344.15,55.8,0.0,0.0,0.0]
[1780289299266,60.29,73341.88,55.8,0.0,0.0,0.0]
[1780289301279,60.29,73337.94,55.8,0.0,0.0,0.0]
[1780289302286,60.29,73333.11,55.8,0.0,0.0,0.0]
[1780289303293,60.29,73329.02,55.8,0.0,0.0,0.0]
[1780289308329,60.29,73327.27,55.8,0.0,0.0,0.0]
[1780289311349,60.29,73326.41,55.8,0.0,0.0,0.0]
[1780289316387,60.29,73326.59,55.8,0.0,0.0,0.0]
[1780289321422,60.29,73326.67,55.8,0.0,0.0,0.0]
[1780289325079,60.29,73326.82,55.8,0.0,0.0,0.0]
[1780289326457,60.29,73322.41,55.8,0.0,0.0,0.0]
[1780289331492,60.29,73321.6,55.8,0.0,0.0,0.0]
[1780289336526,60.29,73319.86,55.8,0.0,0.0,0.0]
[1780289341562,60.29,73314.75,55.8,0.0,0.0,0.0]
[1780289342569,60.29,73310.14,55.8,0.0,0.0,0.0]
[1780289344583,60.29,73300.71,55.8,0.0,0.0,1e-05]
[1780289345590,60.29,73292.96,55.8,0.0,0.0,1e-05]
[1780289346597,60.29,73285.46,55.8,0.0,0.0,1e-05]
[1780289347582,60.29,73285.46,55.8,0.0,0.0,1e-05]
[1780289347590,60.29,73285.46,55.8,0.0,0.0,1e-05]
[1780289347604,60.29,73271.57,55.8,0.0,0.0,1e-05]
[1780289348611,60.29,73263.19,55.8,0.0,0.0,1e-05]
[1780289349618,60.29,73256.48,55.8,0.0,0.0,1e-05]
[1780289352639,60.29,73265.56,55.8,0.0,0.0,1e-05]
[1780289355660,60.29,73271.48,55.8,0.0,0.0,1e-05]
[1780289357674,60.29,73282.34,55.8,0.0,0.0,1e-05]
[1780289359690,60.29,73290.13,55.8,0.0,0.0,1e-05]
[1780289364725,60.29,73291.07,55.8,0.0,0.0,1e-05]
[1780289369760,60.29,73292.76,55.8,0.0,0.0,1e-05]
[1780289372138,60.29,73294.72,55.8,0.0,0.0,1e-05]
[1780289377816,60.29,73296.53,55.8,0.0,0.0,1e-05]
[1780289380838,60.29,73301.26,55.8,0.0,0.0,0.0]
[1780289381330,60.29,73301.26,55.8,0.0,0.0,0.0]
[1780289381339,60.29,73301.26,55.8,0.0,0.0,0.0]
[1780289382856,60.29,73310.07,55.8,0.0,0.0,0.0]
[1780289387892,60.29,73312.73,55.8,0.0,0.0,0.0]
[1780289392927,60.29,73315.18,55.8,0.0,0.0,0.0]
[1780289397962,60.29,73318.63,55.8,0.0,0.0,0.0]
[1780289401990,60.29,73322.53,55.8,0.0,0.0,0.0]
[1780289403033,60.29,73322.53,55.8,0.0,0.0,0.0]
[1780289403046,60.29,73322.53,55.8,0.0,0.0,0.0]
[1780289406029,60.29,73329.23,55.8,0.0,0.0,0.0]
[1780289409052,60.29,73336.01,55.8,0.0,0.0,0.0]
[1780289412072,60.29,73344.21,55.8,0.0,0.0,0.0]
[1780289414087,60.29,73348.22,55.8,0.0,0.0,0.0]
[1780289415094,60.29,73356.71,55.8,0.0,0.0,0.0]
[1780289416101,60.29,73353.02,55.8,0.0,0.0,0.0]
[1780289421136,60.29,73351.65,55.8,0.0,0.0,0.0]
[1780289426173,60.29,73353.76,55.8,0.0,0.0,0.0]
[1780289431208,60.29,73356.26,55.8,0.0,0.0,0.0]
[1780289432976,60.29,73356.18,55.8,0.0,0.0,0.0]
[1780289432984,60.29,73356.18,55.8,0.0,0.0,0.0]
[1780289441278,60.29,73354.58,55.8,0.0,0.0,0.0]
[1780289446313,60.29,73353.05,55.8,0.0,0.0,0.0]
[1780289451348,60.29,73349.21,55.8,0.0,0.0,0.0]
[1780289456383,60.29,73348.76,55.8,0.0,0.0,0.0]
[1780289460144,60.29,73347.49,55.8,0.0,0.0,0.0]
[1780289460152,60.29,73347.49,55.8,0.0,0.0,0.0]
[1780289466455,60.29,73345.6,55.8,0.0,0.0,0.0]
[1780289471490,60.29,73347.35,55.8,0.0,0.0,0.0]
[1780289476526,60.29,73347.66,55.8,0.0,0.0,0.0]
[1780289481561,60.29,73347.82,55.8,0.0,0.0,0.0]
[1780289485589,60.29,73351.76,55.8,0.0,0.0,0.0]
[1780289487608,60.29,73362.98,55.8,0.0,0.0,0.0]
[1780289489074,60.29,73372.84,55.8,0.0,0.0,0.0]
[1780289491635,60.29,73377.21,55.8,0.0,0.0,0.0]
[1780289494656,60.29,73380.86,55.8,0.0,0.0,0.0]
[1780289497677,60.29,73386.1,55.8,0.0,0.0,0.0]
[1780289502712,60.29,73388.27,55.8,0.0,0.0,0.0]
[1780289507897,60.29,73389.41,55.8,0.0,0.0,0.0]
[1780289507911,60.29,73389.41,55.8,0.0,0.0,0.0]
[1780289509921,60.29,73389.77,55.8,0.0,0.0,0.0]
[1780289509929,60.29,73389.77,55.8,0.0,0.0,0.0]
[1780289512782,60.29,73394.76,55.8,0.0,0.0,0.0]
[1780289513528,60.29,73394.76,55.8,0.0,0.0,0.0]
[1780289513537,60.29,73394.76,55.8,0.0,0.0,0.0]
[1780289519476,60.29,73396.47,55.8,0.0,0.0,0.0]
[1780289519486,60.29,73396.47,55.8,0.0,0.0,0.0]
[1780289523084,60.29,73398.41,55.8,0.0,0.0,0.0]
[1780289523091,60.29,73398.41,55.8,0.0,0.0,0.0]
[1780289526100,60.29,73402.56,55.8,0.0,0.0,0.0]
[1780289526107,60.29,73402.56,55.8,0.0,0.0,0.0]
[1780289529060,60.29,73405.22,55.8,0.0,0.0,0.0]
[1780289529071,60.29,73405.22,55.8,0.0,0.0,0.0]
[1780289538964,60.29,73402.84,55.8,0.0,0.0,0.0]
[1780289543999,60.29,73407.08,55.8,0.0,0.0,0.0]
[1780289545799,60.29,73407.08,55.8,0.0,0.0,0.0]
[1780289545811,60.29,73407.08,55.8,0.0,0.0,0.0]
[1780289546025,60.29,73411.96,55.8,0.0,0.0,0.0]
[1780289547032,60.29,73407.65,55.8,0.0,0.0,0.0]
[1780289551060,60.29,73403.84,55.8,0.0,0.0,0.0]
[1780289556095,60.29,73406.19,55.8,0.0,0.0,0.0]
[1780289561130,60.29,73409.53,55.8,0.0,0.0,0.0]
[1780289563144,60.29,73414.75,55.8,0.0,0.0,0.0]
[1780289568179,60.29,73416.65,55.8,0.0,0.0,0.0]
[1780289573214,60.29,73415.49,55.8,0.0,0.0,0.0]
[1780289576235,60.29,73410.31,55.8,0.0,0.0,0.0]
[1780289581270,60.29,73409.41,55.8,0.0,0.0,0.0]
[1780289587312,60.29,73407.31,55.8,0.0,0.0,0.0]
[1780289592347,60.29,73409.27,55.8,0.0,0.0,0.0]
[1780289597381,60.29,73410.84,55.8,0.0,0.0,0.0]
[1780289602417,60.29,73412.48,55.8,0.0,0.0,0.0]
[1780289607452,60.29,73412.85,55.8,0.0,0.0,0.0]
[1780289607640,60.29,73412.85,55.8,0.0,0.0,0.0]
[1780289607658,60.29,73412.85,55.8,0.0,0.0,0.0]
[1780289611480,60.29,73412.83,55.8,0.0,0.0,0.0]
[1780289616515,60.29,73415.9,55.8,0.0,0.0,0.0]
[1780289621550,60.29,73415.82,55.8,0.0,0.0,0.0]
[1780289626917,60.29,73412.78,55.8,0.0,0.0,0.0]
[1780289626926,60.29,73412.78,55.8,0.0,0.0,0.0]
[1780289632628,60.29,73414.94,55.8,0.0,0.0,0.0]
[1780289636321,60.29,73415.06,55.8,0.0,0.0,0.0]
[1780289636331,60.29,73415.06,55.8,0.0,0.0,0.0]
[1780289645730,60.29,73419.32,55.8,0.0,0.0,0.0]
[1780289650764,60.29,73419.76,55.8,0.0,0.0,0.0]
[1780289655800,60.29,73417.32,55.8,0.0,0.0,0.0]
[1780289660835,60.29,73416.61,55.8,0.0,0.0,0.0]
[1780289664468,60.29,73416.17,55.8,0.0,0.0,0.0]
[1780289664483,60.29,73416.17,55.8,0.0,0.0,0.0]
[1780289665870,60.29,73411.83,55.8,0.0,0.0,0.0]
[1780289667868,60.29,73411.95,55.8,0.0,0.0,0.0]
[1780289667879,60.29,73411.95,55.8,0.0,0.0,0.0]
[1780289668891,60.29,73417.34,55.8,0.0,0.0,0.0]
[1780289670851,60.29,73420.36,55.8,0.0,0.0,0.0]
[1780289670860,60.29,73420.36,55.8,0.0,0.0,0.0]
[1780289671912,60.29,73420.14,55.8,0.0,0.0,0.0]
[1780289672937,60.29,73420.14,55.8,0.0,0.0,0.0]
[1780289672945,60.29,73420.14,55.8,0.0,0.0,0.0]
[1780289676267,60.29,73422.49,55.8,0.0,0.0,0.0]
[1780289676274,60.29,73422.49,55.8,0.0,0.0,0.0]
[1780289681982,60.29,73424.83,55.8,0.0,0.0,0.0]
[1780289683736,60.29,73428.08,55.8,0.0,0.0,0.0]
[1780289683744,60.29,73428.08,55.8,0.0,0.0,0.0]
[1780289689032,60.29,73429.78,55.8,0.0,0.0,0.0]
[1780289691517,60.29,73430.53,55.8,0.0,0.0,0.0]
[1780289691526,60.29,73430.53,55.8,0.0,0.0,0.0]
[1780289693060,60.29,73425.56,55.8,0.0,0.0,0.0]
[1780289698096,60.29,73425.27,55.8,0.0,0.0,0.0]
[1780289703132,60.29,73424.59,55.8,0.0,0.0,0.0]
[1780289705858,60.29,73424.41,55.8,0.0,0.0,0.0]
[1780289705866,60.29,73424.41,55.8,0.0,0.0,0.0]
[1780289707160,60.29,73420.05,55.8,0.0,0.0,0.0]
[1780289707999,60.29,73420.05,55.8,0.0,0.0,0.0]
[1780289708007,60.29,73420.05,55.8,0.0,0.0,0.0]
[1780289709174,60.29,73416.22,55.8,0.0,0.0,0.0]
[1780289710067,60.29,73416.22,55.8,0.0,0.0,0.0]
[1780289710075,60.29,73416.22,55.8,0.0,0.0,0.0]
[1780289716009,60.29,73416.19,55.8,0.0,0.0,0.0]
[1780289716022,60.29,73416.19,55.8,0.0,0.0,0.0]
[1780289716222,60.29,73412.22,55.8,0.0,0.0,0.0]
[1780289718237,60.29,73408.47,55.8,0.0,0.0,0.0]
[1780289723192,60.29,73409.19,55.8,0.0,0.0,0.0]
[1780289723199,60.29,73409.19,55.8,0.0,0.0,0.0]
[1780289728307,60.29,73406.6,55.8,0.0,0.0,0.0]
[1780289731328,60.29,73406.49,55.8,0.0,0.0,0.0]
[1780289736363,60.29,73406.27,55.8,0.0,0.0,0.0]
[1780289738017,60.29,73406.44,55.8,0.0,0.0,0.0]
[1780289738025,60.29,73406.44,55.8,0.0,0.0,0.0]
[1780289740268,60.29,73407.95,55.8,0.0,0.0,0.0]
[1780289740276,60.29,73407.95,55.8,0.0,0.0,0.0]
[1780289740391,60.29,73412.21,55.8,0.0,0.0,0.0]
[1780289742944,60.29,73413.72,55.8,0.0,0.0,0.0]
[1780289745612,60.29,73414.9,55.8,0.0,0.0,0.0]
[1780289745619,60.29,73414.9,55.8,0.0,0.0,0.0]
[1780289747440,60.29,73420.09,55.8,0.0,0.0,0.0]
[1780289748113,60.29,73420.09,55.8,0.0,0.0,0.0]
[1780289748120,60.29,73420.09,55.8,0.0,0.0,0.0]
[1780289750487,60.29,73421.02,55.8,0.0,0.0,0.0]
[1780289750495,60.29,73421.02,55.8,0.0,0.0,0.0]
[1780289752859,60.29,73424.39,55.8,0.0,0.0,0.0]
[1780289752868,60.29,73424.39,55.8,0.0,0.0,0.0]
[1780289758107,60.29,73424.96,55.8,0.0,0.0,0.0]
[1780289758115,60.29,73424.96,55.8,0.0,0.0,0.0]
[1780289762377,60.29,73427.9,55.8,0.0,0.0,0.0]
[1780289762385,60.29,73427.9,55.8,0.0,0.0,0.0]
[1780289765139,60.29,73434.22,55.8,0.0,0.0,0.0]
[1780289765149,60.29,73434.22,55.8,0.0,0.0,0.0]
[1780289769605,60.29,73439.16,55.8,0.0,0.0,0.0]
[1780289771027,60.29,73440.15,55.8,0.0,0.0,0.0]
[1780289771035,60.29,73440.15,55.8,0.0,0.0,0.0]
[1780289772626,60.29,73443.81,55.8,0.0,0.0,0.0]
[1780289777661,60.29,73442.28,55.8,0.0,0.0,0.0]
[1780289778106,60.29,73442.28,55.8,0.0,0.0,0.0]
[1780289778114,60.29,73442.28,55.8,0.0,0.0,0.0]
[1780289780688,60.29,73441.91,55.8,0.0,0.0,0.0]
[1780289780698,60.29,73441.91,55.8,0.0,0.0,0.0]
[1780289782664,60.29,73443.51,55.8,0.0,0.0,0.0]
[1780289782735,60.29,73443.51,55.8,0.0,0.0,0.0]
[1780289782758,60.29,73446.59,55.8,0.0,0.0,0.0]
[1780289784715,60.29,73452.81,55.8,0.0,0.0,0.0]
[1780289784847,60.29,73452.81,55.8,0.0,0.0,0.0]
[1780289784858,60.29,73452.81,55.8,0.0,0.0,0.0]
[1780289788718,60.29,73453.42,55.8,0.0,0.0,0.0]
[1780289788731,60.29,73455.31,55.8,0.0,0.0,0.0]
[1780289788745,60.29,73459.0,55.8,0.0,0.0,0.0]
[1780289791029,60.29,73460.73,55.8,0.0,0.0,0.0]
[1780289791037,60.29,73460.73,55.8,0.0,0.0,0.0]
[1780289791112,60.29,73462.13,55.8,0.0,0.0,0.0]
[1780289791765,60.29,73473.68,55.8,0.0,0.0,0.0]
[1780289792910,60.29,73473.68,55.8,0.0,0.0,0.0]
[1780289793316,60.29,73473.68,55.8,0.0,0.0,0.0]
[1780289793327,60.29,73473.68,55.8,0.0,0.0,0.0]
[1780289793369,60.29,73479.41,55.8,0.0,0.0,0.0]
[1780289794027,60.29,73488.17,55.8,0.0,0.0,0.0]
[1780289794787,60.29,73493.82,55.8,0.0,0.0,0.0]
[1780289796996,60.29,73494.01,55.8,0.0,0.0,0.0]
[1780289797005,60.29,73494.01,55.8,0.0,0.0,0.0]
[1780289799428,60.29,73491.03,55.8,0.0,0.0,0.0]
[1780289799440,60.29,73491.03,55.8,0.0,0.0,0.0]
[1780289802927,60.29,73493.9,55.8,0.0,0.0,0.0]
[1780289802939,60.29,73493.9,55.8,0.0,0.0,0.0]
[1780289803850,60.29,73489.5,55.8,0.0,0.0,0.0]
[1780289808777,60.29,73486.81,55.8,0.0,0.0,0.0]
[1780289808785,60.29,73486.81,55.8,0.0,0.0,0.0]
[1780289813922,60.29,73482.45,55.8,0.0,0.0,0.0]
[1780289816943,60.29,73478.6,55.8,0.0,0.0,0.0]
[1780289818957,60.29,73474.4,55.8,0.0,0.0,0.0]
[1780289820156,60.29,73474.4,55.8,0.0,0.0,0.0]
[1780289820165,60.29,73474.4,55.8,0.0,0.0,0.0]
[1780289821978,60.29,73468.87,55.8,0.0,0.0,0.0]
[1780289826966,60.29,73466.45,55.8,0.0,0.0,0.0]
[1780289826974,60.29,73466.45,55.8,0.0,0.0,0.0]
[1780289829018,60.29,73469.06,55.8,0.0,0.0,0.0]
[1780289829026,60.29,73469.06,55.8,0.0,0.0,0.0]
[1780289829028,60.29,73473.0,55.8,0.0,0.0,0.0]
[1780289833127,60.29,73474.8,55.8,0.0,0.0,0.0]
[1780289833136,60.29,73474.8,55.8,0.0,0.0,0.0]
[1780289833166,60.29,73480.32,55.8,0.0,0.0,0.0]
[1780289835074,60.29,73484.81,55.8,0.0,0.0,0.0]
[1780289836137,60.29,73484.81,55.8,0.0,0.0,0.0]
[1780289836144,60.29,73484.81,55.8,0.0,0.0,0.0]
[1780289838095,60.29,73488.94,55.8,0.0,0.0,0.0]
[1780289843130,60.29,73485.81,55.8,0.0,0.0,0.0]
[1780289844136,60.29,73480.37,55.8,0.0,0.0,0.0]
[1780289845746,60.29,73475.08,55.8,0.0,0.0,0.0]
[1780289849499,60.29,73478.33,55.8,0.0,0.0,0.0]
[1780289849521,60.29,73478.33,55.8,0.0,0.0,0.0]
[1780289849533,60.29,73478.33,55.8,0.0,0.0,0.0]
[1780289850382,60.29,73478.77,55.8,0.0,0.0,0.0]
[1780289851185,60.29,73483.88,55.8,0.0,0.0,0.0]
[1780289854148,60.29,73483.08,55.8,0.0,0.0,0.0]
[1780289854157,60.29,73483.08,55.8,0.0,0.0,0.0]
[1780289854207,60.29,73489.14,55.8,0.0,0.0,0.0]
[1780289856986,60.29,73489.31,55.8,0.0,0.0,0.0]
[1780289856994,60.29,73489.31,55.8,0.0,0.0,0.0]
[1780289866292,60.29,73484.55,55.8,0.0,0.0,0.0]
[1780289872334,60.29,73484.43,55.8,0.0,0.0,0.0]
[1780289877368,60.29,73484.4,55.8,0.0,0.0,0.0]
[1780289880159,60.29,73484.67,55.8,0.0,0.0,0.0]
[1780289880167,60.29,73484.67,55.8,0.0,0.0,0.0]
[1780289881804,60.29,73484.43,55.8,0.0,0.0,0.0]
[1780289883848,60.29,73483.04,55.8,0.0,0.0,0.0]
[1780289883855,60.29,73483.04,55.8,0.0,0.0,0.0]
[1780289883863,60.29,73483.04,55.8,0.0,0.0,0.0]
[1780289887439,60.29,73479.34,55.8,0.0,0.0,0.0]
[1780289892474,60.29,73482.48,55.8,0.0,0.0,0.0]
[1780289897509,60.29,73481.6,55.8,0.0,0.0,0.0]
[1780289902003,60.29,73481.75,55.8,0.0,0.0,0.0]
[1780289902019,60.29,73481.75,55.8,0.0,0.0,0.0]
[1780289907579,60.29,73480.26,55.8,0.0,0.0,0.0]
[1780289910601,60.29,73474.53,55.8,0.0,0.0,0.0]
[1780289911608,60.29,73472.96,55.8,0.0,0.0,0.0]
[1780289916643,60.29,73472.63,55.8,0.0,0.0,0.0]
[1780289921678,60.29,73471.57,55.8,0.0,0.0,0.0]
[1780289926715,60.29,73471.38,55.8,0.0,0.0,0.0]
[1780289931760,60.29,73472.18,55.8,0.0,0.0,0.0]
[1780289936795,60.29,73471.52,55.8,0.0,0.0,0.0]
[1780289939209,60.29,73471.54,55.8,0.0,0.0,0.0]
[1780289939219,60.29,73471.54,55.8,0.0,0.0,0.0]
[1780289944851,60.29,73471.77,55.8,0.0,0.0,0.0]
[1780289949886,60.29,73471.9,55.8,0.0,0.0,0.0]
[1780289951127,60.29,73472.15,55.8,0.0,0.0,0.0]
[1780289951135,60.29,73472.15,55.8,0.0,0.0,0.0]
[1780289958096,60.29,73471.97,55.8,0.0,0.0,0.0]
[1780289958103,60.29,73471.97,55.8,0.0,0.0,0.0]
[1780289964747,60.29,73471.89,55.8,0.0,0.0,0.0]
[1780289964754,60.29,73471.89,55.8,0.0,0.0,0.0]
[1780289968086,60.29,73471.26,55.8,0.0,0.0,0.0]
[1780289968095,60.29,73471.26,55.8,0.0,0.0,0.0]
[1780289969021,60.29,73460.72,55.8,0.0,0.0,0.0]
[1780289970028,60.29,73452.98,55.8,0.0,0.0,0.0]
[1780289971035,60.29,73451.62,55.8,0.0,0.0,0.0]
[1780289976071,60.29,73448.14,55.8,0.0,0.0,0.0]
[1780289981106,60.29,73446.03,55.8,0.0,0.0,0.0]
[1780289985136,60.29,73439.99,55.8,0.0,0.0,0.0]
[1780289987150,60.29,73436.03,55.8,0.0,0.0,0.0]
[1780289993193,60.29,73433.95,55.8,0.0,0.0,0.0]
[1780289998229,60.29,73433.72,55.8,0.0,0.0,0.0]
[1780290002256,60.29,73420.91,55.8,0.0,0.0,0.0]
[1780290003263,60.29,73416.53,55.8,0.0,0.0,0.0]
[1780290008307,60.29,73417.47,55.8,0.0,0.0,0.0]
[1780290009314,60.29,73422.71,55.8,0.0,0.0,0.0]
[1780290012519,60.29,73423.81,55.8,0.0,0.0,0.0]
[1780290012541,60.29,73423.81,55.8,0.0,0.0,0.0]
[1780290013342,60.29,73433.95,55.8,0.0,0.0,0.0]
[1780290016363,60.29,73437.52,55.8,0.0,0.0,0.0]
[1780290021398,60.29,73438.44,55.8,0.0,0.0,0.0]
[1780290026433,60.29,73440.27,55.8,0.0,0.0,0.0]
[1780290031468,60.29,73434.27,55.8,0.0,0.0,0.0]
[1780290036503,60.29,73433.36,55.8,0.0,0.0,0.0]
[1780290041538,60.29,73436.52,55.8,0.0,0.0,0.0]
[1780290046573,60.29,73434.93,55.8,0.0,0.0,0.0]
[1780290052615,60.29,73436.67,55.8,0.0,0.0,0.0]
[1780290056643,60.29,73430.72,55.8,0.0,0.0,0.0]
[1780290058657,60.29,73425.84,55.8,0.0,0.0,0.0]
[1780290060151,60.29,73423.46,55.8,0.0,0.0,0.0]
[1780290060159,60.29,73423.46,55.8,0.0,0.0,0.0]
[1780290063882,60.29,73422.47,55.8,0.0,0.0,0.0]
[1780290063891,60.29,73422.47,55.8,0.0,0.0,0.0]
[1780290063934,60.29,73414.95,55.8,0.0,0.0,0.0]
[1780290064699,60.29,73411.0,55.8,0.0,0.0,0.0]
[1780290070741,60.29,73408.36,55.8,0.0,0.0,0.0]
[1780290075777,60.29,73408.16,55.8,0.0,0.0,0.0]
[1780290080812,60.29,73407.85,55.8,0.0,0.0,0.0]
[1780290082826,60.29,73402.74,55.8,0.0,0.0,0.0]
[1780290083833,60.29,73396.69,55.8,0.0,0.0,0.0]
[1780290086854,60.29,73392.69,55.8,0.0,0.0,0.0]
[1780290091588,60.29,73390.16,55.8,0.0,0.0,0.0]
[1780290091597,60.29,73390.16,55.8,0.0,0.0,0.0]
[1780290091889,60.29,73390.11,55.8,0.0,0.0,0.0]
[1780290094910,60.29,73384.77,55.8,0.0,0.0,0.0]
[1780290095761,60.29,73384.77,55.8,0.0,0.0,0.0]
[1780290095770,60.29,73384.77,55.8,0.0,0.0,0.0]
[1780290099048,60.29,73382.83,55.8,0.0,0.0,0.0]
[1780290099058,60.29,73382.83,55.8,0.0,0.0,0.0]
[1780290104980,60.29,73380.27,55.8,0.0,0.0,0.0]
[1780290107397,60.29,73380.03,55.8,0.0,0.0,0.0]
[1780290107405,60.29,73380.03,55.8,0.0,0.0,0.0]
[1780290109426,60.29,73378.91,55.8,0.0,0.0,0.0]
[1780290109435,60.29,73378.91,55.8,0.0,0.0,0.0]
[1780290112035,60.29,73368.31,55.8,0.0,0.0,0.0]
[1780290112218,60.29,73368.31,55.8,0.0,0.0,0.0]
[1780290112234,60.29,73368.31,55.8,0.0,0.0,0.0]
[1780290113040,60.29,73363.96,55.8,0.0,0.0,0.0]
[1780290114392,60.29,73362.07,55.8,0.0,0.0,0.0]
[1780290114402,60.29,73362.07,55.8,0.0,0.0,0.0]
[1780290117521,60.29,73361.41,55.8,0.0,0.0,0.0]
[1780290117530,60.29,73361.41,55.8,0.0,0.0,0.0]
[1780290118074,60.29,73367.34,55.8,0.0,0.0,0.0]
[1780290123110,60.29,73367.93,55.8,0.0,0.0,0.0]
[1780290128145,60.29,73368.3,55.8,0.0,0.0,0.0]
[1780290133180,60.29,73370.69,55.8,0.0,0.0,0.0]
[1780290135920,60.29,73370.55,55.8,0.0,0.0,0.0]
[1780290135930,60.29,73370.55,55.8,0.0,0.0,0.0]
[1780290143250,60.29,73371.59,55.8,0.0,0.0,0.0]
[1780290146956,60.29,73371.65,55.8,0.0,0.0,0.0]
[1780290146964,60.29,73371.65,55.8,0.0,0.0,0.0]
[1780290151223,60.29,73373.28,55.8,0.0,0.0,0.0]
[1780290151232,60.29,73373.28,55.8,0.0,0.0,0.0]
[1780290151306,60.29,73373.38,55.8,0.0,0.0,0.0]
[1780290155334,60.29,73378.78,55.8,0.0,0.0,0.0]
[1780290157124,60.29,73378.78,55.8,0.0,0.0,0.0]
[1780290157134,60.29,73380.88,55.8,0.0,0.0,0.0]
[1780290159362,60.29,73385.35,55.8,0.0,0.0,0.0]
[1780290164397,60.29,73389.97,55.8,0.0,0.0,0.0]
[1780290169432,60.29,73392.42,55.8,0.0,0.0,0.0]
[1780290179503,60.29,73392.71,55.8,0.0,0.0,0.0]
[1780290184537,60.29,73393.25,55.8,0.0,0.0,0.0]
[1780290189366,60.29,73394.42,55.8,0.0,0.0,0.0]
[1780290189374,60.29,73394.42,55.8,0.0,0.0,0.0]
[1780290193907,60.29,73394.42,55.8,0.0,0.0,0.0]
[1780290193914,60.29,73394.42,55.8,0.0,0.0,0.0]
[1780290198484,60.29,73394.65,55.8,0.0,0.0,0.0]
[1780290198495,60.29,73394.65,55.8,0.0,0.0,0.0]
[1780290200598,60.29,73396.25,55.8,0.0,0.0,0.0]
[1780290200605,60.29,73396.25,55.8,0.0,0.0,0.0]
[1780290209426,60.29,73395.08,55.8,0.0,0.0,0.0]
[1780290209438,60.29,73395.08,55.8,0.0,0.0,0.0]
[1780290211726,60.29,73394.9,55.8,0.0,0.0,0.0]
[1780290215754,60.29,73387.46,55.8,0.0,0.0,0.0]
[1780290219451,60.29,73385.6,55.8,0.0,0.0,0.0]
[1780290219460,60.29,73385.6,55.8,0.0,0.0,0.0]
[1780290221676,60.29,73385.61,55.8,0.0,0.0,0.0]
[1780290221684,60.29,73385.61,55.8,0.0,0.0,0.0]
[1780290225824,60.29,73391.04,55.8,0.0,0.0,0.0]
[1780290227123,60.29,73391.04,55.8,0.0,0.0,0.0]
[1780290227131,60.29,73391.04,55.8,0.0,0.0,0.0]
[1780290229577,60.29,73391.35,55.8,0.0,0.0,0.0]
[1780290229585,60.29,73391.35,55.8,0.0,0.0,0.0]
[1780290235894,60.29,73391.94,55.8,0.0,0.0,0.0]
[1780290240929,60.29,73391.59,55.8,0.0,0.0,0.0]
[1780290245964,60.29,73390.23,55.8,0.0,0.0,0.0]
[1780290247319,60.29,73390.4,55.8,0.0,0.0,0.0]
[1780290247328,60.29,73390.4,55.8,0.0,0.0,0.0]
[1780290249459,60.29,73391.25,55.8,0.0,0.0,0.0]
[1780290249467,60.29,73391.25,55.8,0.0,0.0,0.0]
[1780290256035,60.29,73392.18,55.8,0.0,0.0,0.0]
[1780290258427,60.29,73392.62,55.8,0.0,0.0,0.0]
[1780290258437,60.29,73392.62,55.8,0.0,0.0,0.0]
[1780290260063,60.29,73402.89,55.8,0.0,0.0,0.0]
[1780290265098,60.29,73404.18,55.8,0.0,0.0,0.0]
[1780290269557,60.29,73404.97,55.8,0.0,0.0,0.0]
[1780290269564,60.29,73404.97,55.8,0.0,0.0,0.0]
[1780290271141,60.29,73407.9,55.8,0.0,0.0,0.0]
[1780290274162,60.29,73413.51,55.8,0.0,0.0,0.0]
[1780290279197,60.29,73412.5,55.8,0.0,0.0,0.0]
[1780290279626,60.29,73412.5,55.8,0.0,0.0,0.0]
[1780290279636,60.29,73412.5,55.8,0.0,0.0,0.0]
[1780290284232,60.29,73406.63,55.8,0.0,0.0,0.0]
[1780290288262,60.29,73411.99,55.8,0.0,0.0,0.0]
[1780290293298,60.29,73414.73,55.8,0.0,0.0,0.0]
[1780290299340,60.29,73413.38,55.8,0.0,0.0,0.0]
[1780290300347,60.29,73417.3,55.8,0.0,0.0,0.0]
[1780290301354,60.29,73426.1,55.8,0.0,0.0,0.0]
[1780290303369,60.29,73429.84,55.8,0.0,0.0,0.0]
[1780290308407,60.29,73426.34,55.8,0.0,0.0,0.0]
[1780290313442,60.29,73427.23,55.8,0.0,0.0,0.0]
[1780290318480,60.29,73426.28,55.8,0.0,0.0,0.0]
[1780290323489,60.29,73425.6,55.8,0.0,0.0,0.0]
[1780290327013,60.29,73426.0,55.8,0.0,0.0,0.0]
[1780290327021,60.29,73426.0,55.8,0.0,0.0,0.0]
[1780290331571,60.29,73424.65,55.8,0.0,0.0,0.0]
[1780290332578,60.29,73418.98,55.8,0.0,0.0,0.0]
[1780290335599,60.29,73422.49,55.8,0.0,0.0,0.0]
[1780290340633,60.29,73424.08,55.8,0.0,0.0,0.0]
[1780290345669,60.29,73423.3,55.8,0.0,0.0,0.0]
[1780290348690,60.29,73417.76,55.8,0.0,0.0,0.0]
[1780290353725,60.29,73414.2,55.8,0.0,0.0,0.0]
[1780290359767,60.29,73411.53,55.8,0.0,0.0,0.0]
[1780290363796,60.29,73406.77,55.8,0.0,0.0,0.0]
[1780290366822,60.29,73399.57,55.8,0.0,0.0,0.0]
[1780290367829,60.29,73388.04,55.8,0.0,0.0,0.0]
[1780290372864,60.29,73387.22,55.8,0.0,0.0,0.0]
[1780290377899,60.29,73387.62,55.8,0.0,0.0,0.0]
[1780290379917,60.29,73387.43,55.8,0.0,0.0,0.0]
[1780290379927,60.29,73387.43,55.8,0.0,0.0,0.0]
[1780290379990,60.29,73391.73,55.8,0.0,0.0,0.0]
[1780290380920,60.29,73395.26,55.8,0.0,0.0,0.0]
[1780290383941,60.29,73400.46,55.8,0.0,0.0,0.0]
[1780290388976,60.29,73402.28,55.8,0.0,0.0,0.0]
[1780290391997,60.29,73401.03,55.8,0.0,0.0,0.0]
[1780290395020,60.29,73407.07,55.8,0.0,0.0,0.0]
[1780290400055,60.29,73409.53,55.8,0.0,0.0,0.0]
[1780290407103,60.29,73409.78,55.8,0.0,0.0,0.0]
[1780290409927,60.29,73409.91,55.8,0.0,0.0,0.0]
[1780290409935,60.29,73409.91,55.8,0.0,0.0,0.0]
[1780290417174,60.29,73409.71,55.8,0.0,0.0,0.0]
[1780290420170,60.29,73411.39,55.8,0.0,0.0,0.0]
[1780290420179,60.29,73411.39,55.8,0.0,0.0,0.0]
[1780290426561,60.29,73411.39,55.8,0.0,0.0,0.0]
[1780290426570,60.29,73411.39,55.8,0.0,0.0,0.0]
[1780290430919,60.29,73411.2,55.8,0.0,0.0,0.0]
[1780290430928,60.29,73411.2,55.8,0.0,0.0,0.0]
[1780290433289,60.29,73406.99,55.8,0.0,0.0,0.0]
[1780290438323,60.29,73404.92,55.8,0.0,0.0,0.0]
[1780290444365,60.29,73405.41,55.8,0.0,0.0,0.0]
[1780290449400,60.29,73405.12,55.8,0.0,0.0,0.0]
[1780290451414,60.29,73405.64,55.8,0.0,0.0,0.0]
[1780290456449,60.29,73406.61,55.8,0.0,0.0,0.0]
[1780290459178,60.29,73406.59,55.8,0.0,0.0,0.0]
[1780290459196,60.29,73406.59,55.8,0.0,0.0,0.0]
[1780290459478,60.29,73421.47,55.8,0.0,0.0,0.0]
[1780290460497,60.29,73421.47,55.8,0.0,0.0,0.0]
[1780290460858,60.29,73421.47,55.8,0.0,0.0,0.0]
[1780290460936,60.29,73429.18,55.8,0.0,0.0,0.0]
[1780290463492,60.29,73428.38,55.8,0.0,0.0,0.0]
[1780290463500,60.29,73428.38,55.8,0.0,0.0,0.0]
[1780290472567,60.29,73432.24,55.8,0.0,0.0,0.0]
[1780290477602,60.29,73431.98,55.8,0.0,0.0,0.0]
[1780290480190,60.29,73429.95,55.8,0.0,0.0,0.0]
[1780290480198,60.29,73429.95,55.8,0.0,0.0,0.0]
[1780290488680,60.29,73425.27,55.8,0.0,0.0,0.0]
[1780290493716,60.29,73423.3,55.8,0.0,0.0,0.0]
[1780290498751,60.29,73420.17,55.8,0.0,0.0,0.0]
[1780290503789,60.29,73419.72,55.8,0.0,0.0,0.0]
[1780290508823,60.29,73421.38,55.8,0.0,0.0,0.0]
[1780290511845,60.29,73421.37,55.8,0.0,0.0,0.0]
[1780290516880,60.29,73423.16,55.8,0.0,0.0,0.0]
[1780290521915,60.29,73423.09,55.8,0.0,0.0,0.0]
[1780290526950,60.29,73422.16,55.8,0.0,0.0,0.0]
[1780290531985,60.29,73418.63,55.8,0.0,0.0,0.0]
[1780290537021,60.29,73418.2,55.8,0.0,0.0,0.0]
[1780290540177,60.29,73418.28,55.8,0.0,0.0,0.0]
[1780290540188,60.29,73418.28,55.8,0.0,0.0,0.0]
[1780290547092,60.29,73415.98,55.8,0.0,0.0,0.0]
[1780290552127,60.29,73415.8,55.8,0.0,0.0,0.0]
[1780290557162,60.29,73416.05,55.8,0.0,0.0,0.0]
[1780290559176,60.29,73412.26,55.8,0.0,0.0,0.0]
[1780290560038,60.29,73412.26,55.8,0.0,0.0,0.0]
[1780290560050,60.29,73412.26,55.8,0.0,0.0,0.0]
[1780290565217,60.29,73412.41,55.8,0.0,0.0,0.0]
[1780290570252,60.29,73411.7,55.8,0.0,0.0,0.0]
[1780290572267,60.29,73411.63,55.8,0.0,0.0,0.0]
[1780290576295,60.29,73406.6,55.8,0.0,0.0,0.0]
[1780290581330,60.29,73402.83,55.8,0.0,0.0,0.0]
[1780290587372,60.29,73399.82,55.8,0.0,0.0,0.0]
[1780290592407,60.29,73396.71,55.8,0.0,0.0,0.0]
[1780290597442,60.29,73394.04,55.8,0.0,0.0,0.0]
[1780290600172,60.29,73393.74,55.8,0.0,0.0,0.0]
[1780290600181,60.29,73393.74,55.8,0.0,0.0,0.0]
[1780290602477,60.29,73398.36,55.8,0.0,0.0,0.0]
[1780290607512,60.29,73398.6,55.8,0.0,0.0,0.0]
[1780290612547,60.29,73399.17,55.8,0.0,0.0,0.0]
[1780290620427,60.29,73399.0,55.8,0.0,0.0,0.0]
[1780290620438,60.29,73399.0,55.8,0.0,0.0,0.0]
[1780290623407,60.29,73398.64,55.8,0.0,0.0,0.0]
[1780290623419,60.29,73398.64,55.8,0.0,0.0,0.0]
[1780290628659,60.29,73398.98,55.8,0.0,0.0,0.0]
[1780290631680,60.29,73398.49,55.8,0.0,0.0,0.0]
[1780290641750,60.29,73398.49,55.8,0.0,0.0,0.0]
[1780290643192,60.29,73398.49,55.8,0.0,0.0,0.0]
[1780290643212,60.29,73398.49,55.8,0.0,0.0,0.0]
[1780290648798,60.29,73393.45,55.8,0.0,0.0,0.0]
[1780290649806,60.29,73385.06,55.8,0.0,0.0,0.0]
[1780290650687,60.29,73385.06,55.8,0.0,0.0,0.0]
[1780290650694,60.29,73385.06,55.8,0.0,0.0,0.0]
[1780290650813,60.29,73380.14,55.8,0.0,0.0,0.0]
[1780290655847,60.29,73377.2,55.8,0.0,0.0,0.0]
[1780290657980,60.29,73377.46,55.8,0.0,0.0,0.0]
[1780290657990,60.29,73377.46,55.8,0.0,0.0,0.0]
[1780290660677,60.29,73376.98,55.8,0.0,0.0,0.0]
[1780290660694,60.29,73376.98,55.8,0.0,0.0,0.0]
[1780290666925,60.29,73377.45,55.8,0.0,0.0,0.0]
[1780290671966,60.29,73381.94,55.8,0.0,0.0,0.0]
[1780290677001,60.29,73381.6,55.8,0.0,0.0,0.0]
[1780290682038,60.29,73382.11,55.8,0.0,0.0,0.0]
[1780290685060,60.29,73378.5,55.8,0.0,0.0,0.0]
[1780290688395,60.29,73378.26,55.8,0.0,0.0,0.0]
[1780290688402,60.29,73378.26,55.8,0.0,0.0,0.0]
[1780290690095,60.29,73374.28,55.8,0.0,0.0,0.0]
[1780290691102,60.29,73373.93,55.8,0.0,0.0,0.0]
[1780290696137,60.29,73373.98,55.8,0.0,0.0,0.0]
[1780290698461,60.29,73373.98,55.8,0.0,0.0,0.0]
[1780290698468,60.29,73373.98,55.8,0.0,0.0,0.0]
[1780290700165,60.29,73379.65,55.8,0.0,0.0,0.0]
[1780290705200,60.29,73382.85,55.8,0.0,0.0,0.0]
[1780290710235,60.29,73383.32,55.8,0.0,0.0,0.0]
[1780290715270,60.29,73382.57,55.8,0.0,0.0,0.0]
[1780290716411,60.29,73382.57,55.8,0.0,0.0,0.0]
[1780290716421,60.29,73382.57,55.8,0.0,0.0,0.0]
[1780290718607,60.29,73382.57,55.8,0.0,0.0,0.0]
[1780290718617,60.29,73382.57,55.8,0.0,0.0,0.0]
[1780290718641,60.29,73394.86,55.8,0.0,0.0,0.0]
[1780290721469,60.29,73397.35,55.8,0.0,0.0,0.0]
[1780290721476,60.29,73397.35,55.8,0.0,0.0,0.0]
[1780290723621,60.29,73398.28,55.8,0.0,0.0,0.0]
[1780290723629,60.29,73398.28,55.8,0.0,0.0,0.0]
[1780290728455,60.29,73400.34,55.8,0.0,0.0,0.0]
[1780290728468,60.29,73400.34,55.8,0.0,0.0,0.0]
[1780290734402,60.29,73395.94,55.8,0.0,0.0,0.0]
[1780290739437,60.29,73395.94,55.8,0.0,0.0,0.0]
[1780290743467,60.29,73399.77,55.8,0.0,0.0,0.0]
[1780290748502,60.29,73402.82,55.8,0.0,0.0,0.0]
[1780290751523,60.29,73402.03,55.8,0.0,0.0,0.0]
[1780290756558,60.29,73401.63,55.8,0.0,0.0,0.0]
[1780290760586,60.29,73406.53,55.8,0.0,0.0,0.0]
[1780290765621,60.29,73407.92,55.8,0.0,0.0,0.0]
[1780290770656,60.29,73407.96,55.8,0.0,0.0,0.0]
[1780290775690,60.29,73410.0,55.8,0.0,0.0,0.0]
[1780290780726,60.29,73409.88,55.8,0.0,0.0,0.0]
[1780290780998,60.29,73409.88,55.8,0.0,0.0,0.0]
[1780290781009,60.29,73409.88,55.8,0.0,0.0,0.0]
[1780290788804,60.29,73408.88,55.8,0.0,0.0,0.0]
[1780290788814,60.29,73408.88,55.8,0.0,0.0,0.0]
[1780290788826,60.29,73408.88,55.8,0.0,0.0,0.0]
[1780290790168,60.29,73408.92,55.8,0.0,0.0,0.0]
[1780290795831,60.29,73400.96,55.8,0.0,0.0,0.0]
[1780290801078,60.29,73398.52,55.8,0.0,0.0,0.0]
[1780290805901,60.29,73402.07,55.8,0.0,0.0,0.0]
[1780290806908,60.29,73406.23,55.8,0.0,0.0,0.0]
[1780290809929,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780290811216,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780290811224,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780290811318,60.29,73412.07,55.8,0.0,0.0,0.0]
[1780290816979,60.29,73412.84,55.8,0.0,0.0,0.0]
[1780290820000,60.29,73416.81,55.8,0.0,0.0,0.0]
[1780290825035,60.29,73416.18,55.8,0.0,0.0,0.0]
[1780290830070,60.29,73415.55,55.8,0.0,0.0,0.0]
[1780290831197,60.29,73415.55,55.8,0.0,0.0,0.0]
[1780290831206,60.29,73415.55,55.8,0.0,0.0,0.0]
[1780290840171,60.29,73415.87,55.8,0.0,0.0,0.0]
[1780290840181,60.29,73415.87,55.8,0.0,0.0,0.0]
[1780290843639,60.29,73415.19,55.8,0.0,0.0,0.0]
[1780290843647,60.29,73415.19,55.8,0.0,0.0,0.0]
[1780290853232,60.29,73414.89,55.8,0.0,0.0,0.0]
[1780290857928,60.29,73415.55,55.8,0.0,0.0,0.0]
[1780290857935,60.29,73415.55,55.8,0.0,0.0,0.0]
[1780290860076,60.29,73415.83,55.8,0.0,0.0,0.0]
[1780290860084,60.29,73415.83,55.8,0.0,0.0,0.0]
[1780290863584,60.29,73415.91,55.8,0.0,0.0,0.0]
[1780290863593,60.29,73415.91,55.8,0.0,0.0,0.0]
[1780290865627,60.29,73415.8,55.8,0.0,0.0,0.0]
[1780290865635,60.29,73415.8,55.8,0.0,0.0,0.0]
[1780290871318,60.29,73416.4,55.8,0.0,0.0,0.0]
[1780290871333,60.29,73416.4,55.8,0.0,0.0,0.0]
[1780290871377,60.29,73416.47,55.8,0.0,0.0,0.0]
[1780290876413,60.29,73415.96,55.8,0.0,0.0,0.0]
[1780290881386,60.29,73415.13,55.8,0.0,0.0,0.0]
[1780290881394,60.29,73415.13,55.8,0.0,0.0,0.0]
[1780290889504,60.29,73413.67,55.8,0.0,0.0,0.0]
[1780290891436,60.29,73410.48,55.8,0.0,0.0,0.0]
[1780290891443,60.29,73410.48,55.8,0.0,0.0,0.0]
[1780290891701,60.29,73410.48,55.8,0.0,0.0,0.0]
[1780290892534,60.29,73426.04,55.8,0.0,0.0,0.0]
[1780290893541,60.29,73432.67,55.8,0.0,0.0,0.0]
[1780290894548,60.29,73436.68,55.8,0.0,0.0,0.0]
[1780290900154,60.29,73437.64,55.8,0.0,0.0,0.0]
[1780290900163,60.29,73437.64,55.8,0.0,0.0,0.0]
[1780290905381,60.29,73431.54,55.8,0.0,0.0,0.0]
[1780290905391,60.29,73431.54,55.8,0.0,0.0,0.0]
[1780290905404,60.29,73431.54,55.8,0.0,0.0,0.0]
[1780290910660,60.29,73429.26,55.8,0.0,0.0,0.0]
[1780290911477,60.29,73429.26,55.8,0.0,0.0,0.0]
[1780290911486,60.29,73429.26,55.8,0.0,0.0,0.0]
[1780290920352,60.29,73430.57,55.8,0.0,0.0,0.0]
[1780290926772,60.29,73429.66,55.8,0.0,0.0,0.0]
[1780290929272,60.29,73429.83,55.8,0.0,0.0,0.0]
[1780290929281,60.29,73429.83,55.8,0.0,0.0,0.0]
[1780290931807,60.29,73427.05,55.8,0.0,0.0,0.0]
[1780290936842,60.29,73422.31,55.8,0.0,0.0,0.0]
[1780290940502,60.29,73420.89,55.8,0.0,0.0,0.0]
[1780290940513,60.29,73420.89,55.8,0.0,0.0,0.0]
[1780290946911,60.29,73419.48,55.8,0.0,0.0,0.0]
[1780290951947,60.29,73416.33,55.8,0.0,0.0,0.0]
[1780290956360,60.29,73416.21,55.8,0.0,0.0,0.0]
[1780290956369,60.29,73416.21,55.8,0.0,0.0,0.0]
[1780290960464,60.29,73415.8,55.8,0.0,0.0,0.0]
[1780290960473,60.29,73415.8,55.8,0.0,0.0,0.0]
[1780290963286,60.29,73416.98,55.8,0.0,0.0,0.0]
[1780290963294,60.29,73416.98,55.8,0.0,0.0,0.0]
[1780290970096,60.29,73416.81,55.8,0.0,0.0,0.0]
[1780290971686,60.29,73416.81,55.8,0.0,0.0,0.0]
[1780290971696,60.29,73416.81,55.8,0.0,0.0,0.0]
[1780290978736,60.29,73416.73,55.8,0.0,0.0,0.0]
[1780290978744,60.29,73416.73,55.8,0.0,0.0,0.0]
[1780290978757,60.29,73416.73,55.8,0.0,0.0,0.0]
[1780290978770,60.29,73407.45,55.8,0.0,0.0,0.0]
[1780290979161,60.29,73397.28,55.8,0.0,0.0,0.0]
[1780290980168,60.29,73392.7,55.8,0.0,0.0,0.0]
[1780290981637,60.29,73392.7,55.8,0.0,0.0,0.0]
[1780290981656,60.29,73392.7,55.8,0.0,0.0,0.0]
[1780290981936,60.29,73392.7,55.8,0.0,0.0,0.0]
[1780290981966,60.29,73388.27,55.8,0.0,0.0,0.0]
[1780290987219,60.29,73388.5,55.8,0.0,0.0,0.0]
[1780290991717,60.29,73388.75,55.8,0.0,0.0,0.0]
[1780290991724,60.29,73388.75,55.8,0.0,0.0,0.0]
[1780290991818,60.29,73388.6,55.8,0.0,0.0,0.0]
[1780290993260,60.29,73383.04,55.8,0.0,0.0,0.0]
[1780290998296,60.29,73384.33,55.8,0.0,0.0,0.0]
[1780291000310,60.29,73380.71,55.8,0.0,0.0,0.0]
[1780291005345,60.29,73379.91,55.8,0.0,0.0,0.0]
[1780291010380,60.29,73383.27,55.8,0.0,0.0,0.0]
[1780291015415,60.29,73381.33,55.8,0.0,0.0,0.0]
[1780291020449,60.29,73382.19,55.8,0.0,0.0,0.0]
[1780291021457,60.29,73386.25,55.8,0.0,0.0,0.0]
[1780291023043,60.29,73388.0,55.8,0.0,0.0,0.0]
[1780291023052,60.29,73388.0,55.8,0.0,0.0,0.0]
[1780291024506,60.29,73386.89,55.8,0.0,0.0,0.0]
[1780291027500,60.29,73380.69,55.8,0.0,0.0,0.0]
[1780291032535,60.29,73376.71,55.8,0.0,0.0,0.0]
[1780291038578,60.29,73376.98,55.8,0.0,0.0,0.0]
[1780291043612,60.29,73372.81,55.8,0.0,0.0,0.0]
[1780291048646,60.29,73370.09,55.8,0.0,0.0,0.0]
[1780291051668,60.29,73370.39,55.8,0.0,0.0,0.0]
[1780291054689,60.29,73375.86,55.8,0.0,0.0,0.0]
[1780291057710,60.29,73379.67,55.8,0.0,0.0,0.0]
[1780291058518,60.29,73379.67,55.8,0.0,0.0,0.0]
[1780291058525,60.29,73379.67,55.8,0.0,0.0,0.0]
[1780291059723,60.29,73385.38,55.8,0.0,0.0,0.0]
[1780291060577,60.29,73385.38,55.8,0.0,0.0,0.0]
[1780291060587,60.29,73385.38,55.8,0.0,0.0,0.0]
[1780291069057,60.29,73388.12,55.8,0.0,0.0,0.0]
[1780291069064,60.29,73388.12,55.8,0.0,0.0,0.0]
[1780291071497,60.29,73390.99,55.8,0.0,0.0,0.0]
[1780291071514,60.29,73390.99,55.8,0.0,0.0,0.0]
[1780291071528,60.29,73390.99,55.8,0.0,0.0,0.0]
[1780291072167,60.29,73390.99,55.8,0.0,0.0,0.0]
[1780291078858,60.29,73388.63,55.8,0.0,0.0,0.0]
[1780291080161,60.29,73388.63,55.8,0.0,0.0,0.0]
[1780291080167,60.29,73388.63,55.8,0.0,0.0,0.0]
[1780291081879,60.29,73385.06,55.8,0.0,0.0,0.0]
[1780291085907,60.29,73381.53,55.8,0.0,0.0,0.0]
[1780291090942,60.29,73382.01,55.8,0.0,0.0,0.0]
[1780291095977,60.29,73382.85,55.8,0.0,0.0,0.0]
[1780291099923,60.29,73382.96,55.8,0.0,0.0,0.0]
[1780291099930,60.29,73382.96,55.8,0.0,0.0,0.0]
[1780291103026,60.29,73377.15,55.8,0.0,0.0,0.0]
[1780291105041,60.29,73372.88,55.8,0.0,0.0,0.0]
[1780291108607,60.29,73374.5,55.8,0.0,0.0,0.0]
[1780291108618,60.29,73374.5,55.8,0.0,0.0,0.0]
[1780291110832,60.29,73375.01,55.8,0.0,0.0,0.0]
[1780291110838,60.29,73375.01,55.8,0.0,0.0,0.0]
[1780291112089,60.29,73375.29,55.8,0.0,0.0,0.0]
[1780291113096,60.29,73378.7,55.8,0.0,0.0,0.0]
[1780291113778,60.29,73378.7,55.8,0.0,0.0,0.0]
[1780291113799,60.29,73378.7,55.8,0.0,0.0,0.0]
[1780291115112,60.29,73383.57,55.8,0.0,0.0,0.0]
[1780291117337,60.29,73386.9,55.8,0.0,0.0,0.0]
[1780291117346,60.29,73386.9,55.8,0.0,0.0,0.0]
[1780291119378,60.29,73389.83,55.8,0.0,0.0,0.0]
[1780291119385,60.29,73389.83,55.8,0.0,0.0,0.0]
[1780291129964,60.29,73389.81,55.8,0.0,0.0,0.0]
[1780291129970,60.29,73389.81,55.8,0.0,0.0,0.0]
[1780291129978,60.29,73389.81,55.8,0.0,0.0,0.0]
[1780291134248,60.29,73383.4,55.8,0.0,0.0,0.0]
[1780291139285,60.29,73381.27,55.8,0.0,0.0,0.0]
[1780291142306,60.29,73377.4,55.8,0.0,0.0,0.0]
[1780291145748,60.29,73377.2,55.8,0.0,0.0,0.0]
[1780291145758,60.29,73377.2,55.8,0.0,0.0,0.0]
[1780291148209,60.29,73377.37,55.8,0.0,0.0,0.0]
[1780291148216,60.29,73377.37,55.8,0.0,0.0,0.0]
[1780291150289,60.29,73377.43,55.8,0.0,0.0,0.0]
[1780291150298,60.29,73377.43,55.8,0.0,0.0,0.0]
[1780291154255,60.29,73377.19,55.8,0.0,0.0,0.0]
[1780291154265,60.29,73377.19,55.8,0.0,0.0,0.0]
[1780291159957,60.29,73376.93,55.8,0.0,0.0,0.0]
[1780291159968,60.29,73376.93,55.8,0.0,0.0,0.0]
[1780291159976,60.29,73376.93,55.8,0.0,0.0,0.0]
[1780291168491,60.29,73370.52,55.8,0.0,0.0,0.0]
[1780291170205,60.29,73370.52,55.8,0.0,0.0,0.0]
[1780291170213,60.29,73370.52,55.8,0.0,0.0,0.0]
[1780291171512,60.29,73369.09,55.8,0.0,0.0,0.0]
[1780291176547,60.29,73368.21,55.8,0.0,0.0,0.0]
[1780291180250,60.29,73369.73,55.8,0.0,0.0,0.0]
[1780291180258,60.29,73369.63,55.8,0.0,0.0,0.0]
[1780291183457,60.29,73370.4,55.8,0.0,0.0,0.0]
[1780291183467,60.29,73370.4,55.8,0.0,0.0,0.0]
[1780291188631,60.29,73370.34,55.8,0.0,0.0,0.0]
[1780291193666,60.29,73369.36,55.8,0.0,0.0,0.0]
[1780291195068,60.29,73369.36,55.8,0.0,0.0,0.0]
[1780291195078,60.29,73369.36,55.8,0.0,0.0,0.0]
[1780291200251,60.29,73370.04,55.8,0.0,0.0,0.0]
[1780291200257,60.29,73370.04,55.8,0.0,0.0,0.0]
[1780291200267,60.29,73370.04,55.8,0.0,0.0,0.0]
[1780291203164,60.29,73369.54,55.8,0.0,0.0,0.0]
[1780291203172,60.29,73369.54,55.8,0.0,0.0,0.0]
[1780291204743,60.29,73374.96,55.8,0.0,0.0,0.0]
[1780291205341,60.29,73374.96,55.8,0.0,0.0,0.0]
[1780291205349,60.29,73374.96,55.8,0.0,0.0,0.0]
[1780291210557,60.29,73376.79,55.8,0.0,0.0,0.0]
[1780291210570,60.29,73376.79,55.8,0.0,0.0,0.0]
[1780291211791,60.29,73380.74,55.8,0.0,0.0,0.0]
[1780291212799,60.29,73384.41,55.8,0.0,0.0,0.0]
[1780291215748,60.29,73381.75,55.8,0.0,0.0,0.0]
[1780291215759,60.29,73381.75,55.8,0.0,0.0,0.0]
[1780291220458,60.29,73380.46,55.8,0.0,0.0,0.0]
[1780291220465,60.29,73380.46,55.8,0.0,0.0,0.0]
[1780291224037,60.29,73382.66,55.8,0.0,0.0,0.0]
[1780291224049,60.29,73382.66,55.8,0.0,0.0,0.0]
[1780291224138,60.29,73386.04,55.8,0.0,0.0,0.0]
[1780291227610,60.29,73386.89,55.8,0.0,0.0,0.0]
[1780291227618,60.29,73386.89,55.8,0.0,0.0,0.0]
[1780291227904,60.29,73390.41,55.8,0.0,0.0,0.0]
[1780291230371,60.29,73391.75,55.8,0.0,0.0,0.0]
[1780291230381,60.29,73391.75,55.8,0.0,0.0,0.0]
[1780291232939,60.29,73391.59,55.8,0.0,0.0,0.0]
[1780291238037,60.29,73391.93,55.8,0.0,0.0,0.0]
[1780291238047,60.29,73391.93,55.8,0.0,0.0,0.0]
[1780291240471,60.29,73391.93,55.8,0.0,0.0,0.0]
[1780291240478,60.29,73391.93,55.8,0.0,0.0,0.0]
[1780291250067,60.29,73391.03,55.8,0.0,0.0,0.0]
[1780291255103,60.29,73390.14,55.8,0.0,0.0,0.0]
[1780291259487,60.29,73390.16,55.8,0.0,0.0,0.0]
[1780291259498,60.29,73390.16,55.8,0.0,0.0,0.0]
[1780291261147,60.29,73402.64,55.8,0.0,0.0,0.0]
[1780291261706,60.29,73402.64,55.8,0.0,0.0,0.0]
[1780291261717,60.29,73402.64,55.8,0.0,0.0,0.0]
[1780291270048,60.29,73401.58,55.8,0.0,0.0,0.0]
[1780291270056,60.29,73401.58,55.8,0.0,0.0,0.0]
[1780291273577,60.29,73401.19,55.8,0.0,0.0,0.0]
[1780291273590,60.29,73401.19,55.8,0.0,0.0,0.0]
[1780291281286,60.29,73403.85,55.8,0.0,0.0,0.0]
[1780291286321,60.29,73407.39,55.8,0.0,0.0,0.0]
[1780291286367,60.29,73407.39,55.8,0.0,0.0,0.0]
[1780291286377,60.29,73407.39,55.8,0.0,0.0,0.0]
[1780291288439,60.29,73409.4,55.8,0.0,0.0,0.0]
[1780291288449,60.29,73409.4,55.8,0.0,0.0,0.0]
[1780291291356,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780291295200,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780291295210,60.29,73409.68,55.8,0.0,0.0,0.0]
[1780291296391,60.29,73413.27,55.8,0.0,0.0,0.0]
[1780291299507,60.29,73413.35,55.8,0.0,0.0,0.0]
[1780291299515,60.29,73413.35,55.8,0.0,0.0,0.0]
[1780291306993,60.29,73413.7,55.8,0.0,0.0,0.0]
[1780291307004,60.29,73413.7,55.8,0.0,0.0,0.0]
[1780291309482,60.29,73417.22,55.8,0.0,0.0,0.0]
[1780291313249,60.29,73417.28,55.8,0.0,0.0,0.0]
[1780291313259,60.29,73417.28,55.8,0.0,0.0,0.0]
[1780291320163,60.29,73418.79,55.8,0.0,0.0,0.0]
[1780291320173,60.29,73418.79,55.8,0.0,0.0,0.0]
[1780291322618,60.29,73418.75,55.8,0.0,0.0,0.0]
[1780291322626,60.29,73418.75,55.8,0.0,0.0,0.0]
[1780291330287,60.29,73418.74,55.8,0.0,0.0,0.0]
[1780291330295,60.29,73418.74,55.8,0.0,0.0,0.0]
[1780291335184,60.29,73418.53,55.8,0.0,0.0,0.0]
[1780291335191,60.29,73418.53,55.8,0.0,0.0,0.0]
[1780291335666,60.29,73425.72,55.8,0.0,0.0,0.0]
[1780291336673,60.29,73429.5,55.8,0.0,0.0,0.0]
[1780291340389,60.29,73429.68,55.8,0.0,0.0,0.0]
[1780291340399,60.29,73429.68,55.8,0.0,0.0,0.0]
[1780291345736,60.29,73432.94,55.8,0.0,0.0,0.0]
[1780291350773,60.29,73433.21,55.8,0.0,0.0,0.0]
[1780291351780,60.29,73429.68,55.8,0.0,0.0,0.0]
[1780291353897,60.29,73429.26,55.8,0.0,0.0,0.0]
[1780291353905,60.29,73429.26,55.8,0.0,0.0,0.0]
[1780291354801,60.29,73436.59,55.8,0.0,0.0,0.0]
[1780291357986,60.29,73437.9,55.8,0.0,0.0,0.0]
[1780291357994,60.29,73437.9,55.8,0.0,0.0,0.0]
[1780291361092,60.29,73436.8,55.8,0.0,0.0,0.0]
[1780291361101,60.29,73436.8,55.8,0.0,0.0,0.0]
[1780291365954,60.29,73436.86,55.8,0.0,0.0,0.0]
[1780291365963,60.29,73436.86,55.8,0.0,0.0,0.0]
[1780291372928,60.29,73438.97,55.8,0.0,0.0,0.0]
[1780291372944,60.29,73438.97,55.8,0.0,0.0,0.0]
[1780291373033,60.29,73432.79,55.8,0.0,0.0,0.0]
[1780291374137,60.29,73415.2,55.8,0.0,0.0,0.0]
[1780291374941,60.29,73404.22,55.8,0.0,0.0,0.0]
[1780291377048,60.29,73403.25,55.8,0.0,0.0,0.0]
[1780291377059,60.29,73403.25,55.8,0.0,0.0,0.0]
[1780291381149,60.29,73402.52,55.8,0.0,0.0,0.0]
[1780291381158,60.29,73402.52,55.8,0.0,0.0,0.0]
[1780291383287,60.29,73402.48,55.8,0.0,0.0,0.0]
[1780291383298,60.29,73402.48,55.8,0.0,0.0,0.0]
[1780291384007,60.29,73408.56,55.8,0.0,0.0,0.0]
[1780291389040,60.29,73408.56,55.8,0.0,0.0,0.0]
[1780291394075,60.29,73409.85,55.8,0.0,0.0,0.0]
[1780291399110,60.29,73409.77,55.8,0.0,0.0,0.0]
[1780291405152,60.29,73408.97,55.8,0.0,0.0,0.0]
[1780291410187,60.29,73407.63,55.8,0.0,0.0,0.0]
[1780291411214,60.29,73402.21,55.8,0.0,0.0,0.0]
[1780291416246,60.29,73401.58,55.8,0.0,0.0,0.0]
[1780291419977,60.29,73401.1,55.8,0.0,0.0,0.0]
[1780291419986,60.29,73401.1,55.8,0.0,0.0,0.0]
[1780291422155,60.29,73401.14,55.8,0.0,0.0,0.0]
[1780291422163,60.29,73401.14,55.8,0.0,0.0,0.0]
[1780291425425,60.29,73400.74,55.8,0.0,0.0,0.0]
[1780291425432,60.29,73400.74,55.8,0.0,0.0,0.0]
[1780291432357,60.29,73399.98,55.8,0.0,0.0,0.0]
[1780291439408,60.29,73399.74,55.8,0.0,0.0,0.0]
[1780291439870,60.29,73399.74,55.8,0.0,0.0,0.0]
[1780291439880,60.29,73399.74,55.8,0.0,0.0,0.0]
[1780291441931,60.29,73399.74,55.8,0.0,0.0,0.0]
[1780291441940,60.29,73399.74,55.8,0.0,0.0,0.0]
[1780291444357,60.29,73399.6,55.8,0.0,0.0,0.0]
[1780291444367,60.29,73399.6,55.8,0.0,0.0,0.0]
[1780291447118,60.29,73398.93,55.8,0.0,0.0,0.0]
[1780291447127,60.29,73398.93,55.8,0.0,0.0,0.0]
[1780291451731,60.29,73397.95,55.8,0.0,0.0,0.0]
[1780291451744,60.29,73397.95,55.8,0.0,0.0,0.0]
[1780291453509,60.29,73383.41,55.8,0.0,0.0,0.0]
[1780291453843,60.29,73383.41,55.8,0.0,0.0,0.0]
[1780291453854,60.29,73383.41,55.8,0.0,0.0,0.0]
[1780291454516,60.29,73379.31,55.8,0.0,0.0,0.0]
[1780291456647,60.29,73378.54,55.8,0.0,0.0,0.0]
[1780291456657,60.29,73378.54,55.8,0.0,0.0,0.0]
[1780291464686,60.29,73377.98,55.8,0.0,0.0,0.0]
[1780291464695,60.29,73377.98,55.8,0.0,0.0,0.0]
[1780291469318,60.29,73377.98,55.8,0.0,0.0,0.0]
[1780291469325,60.29,73377.98,55.8,0.0,0.0,0.0]
[1780291471636,60.29,73379.56,55.8,0.0,0.0,0.0]
[1780291472857,60.29,73379.56,55.8,0.0,0.0,0.0]
[1780291472868,60.29,73379.56,55.8,0.0,0.0,0.0]
[1780291477848,60.29,73378.85,55.8,0.0,0.0,0.0]
[1780291477858,60.29,73378.85,55.8,0.0,0.0,0.0]
[1780291480567,60.29,73379.08,55.8,0.0,0.0,0.0]
[1780291480574,60.29,73379.08,55.8,0.0,0.0,0.0]
[1780291483232,60.29,73376.09,55.8,0.0,0.0,0.0]
[1780291483239,60.29,73376.09,55.8,0.0,0.0,0.0]
[1780291491405,60.29,73377.19,55.8,0.0,0.0,0.0]
[1780291491421,60.29,73377.19,55.8,0.0,0.0,0.0]
[1780291491460,60.29,73377.19,55.8,0.0,0.0,0.0]
[1780291492494,60.29,73369.19,55.8,0.0,0.0,0.0]
[1780291494020,60.29,73366.06,55.8,0.0,0.0,0.0]
[1780291494029,60.29,73366.06,55.8,0.0,0.0,0.0]
[1780291499718,60.29,73362.79,55.8,0.0,0.0,0.0]
[1780291499728,60.29,73362.79,55.8,0.0,0.0,0.0]
[1780291501771,60.29,73362.45,55.8,0.0,0.0,0.0]
[1780291501779,60.29,73362.45,55.8,0.0,0.0,0.0]
[1780291503826,60.29,73361.32,55.8,0.0,0.0,0.0]
[1780291503836,60.29,73361.32,55.8,0.0,0.0,0.0]
[1780291505875,60.29,73353.78,55.8,0.0,0.0,0.0]
[1780291508781,60.29,73350.63,55.8,0.0,0.0,0.0]
[1780291508789,60.29,73350.63,55.8,0.0,0.0,0.0]
[1780291508896,60.29,73344.95,55.8,0.0,0.0,0.0]
[1780291509903,60.29,73336.56,55.8,0.0,0.0,0.0]
[1780291510910,60.29,73332.47,55.8,0.0,0.0,0.0]
[1780291512048,60.29,73332.47,55.8,0.0,0.0,0.0]
[1780291512060,60.29,73332.47,55.8,0.0,0.0,0.0]
[1780291513931,60.29,73327.85,55.8,0.0,0.0,0.0]
[1780291514938,60.29,73324.4,55.8,0.0,0.0,0.0]
[1780291517959,60.29,73318.74,55.8,0.0,0.0,0.0]
[1780291522994,60.29,73318.21,55.8,0.0,0.0,0.0]
[1780291526015,60.29,73311.73,55.8,0.0,0.0,0.0]
[1780291528558,60.29,73310.04,55.8,0.0,0.0,0.0]
[1780291528565,60.29,73310.04,55.8,0.0,0.0,0.0]
[1780291531050,60.29,73311.26,55.8,0.0,0.0,0.0]
[1780291531746,60.29,73311.26,55.8,0.0,0.0,0.0]
[1780291531757,60.29,73311.26,55.8,0.0,0.0,0.0]
[1780291534071,60.29,73307.62,55.8,0.0,0.0,0.0]
[1780291535276,60.29,73307.62,55.8,0.0,0.0,0.0]
[1780291535284,60.29,73307.62,55.8,0.0,0.0,0.0]
[1780291536085,60.29,73300.95,55.8,0.0,0.0,0.0]
[1780291537092,60.29,73297.5,55.8,0.0,0.0,0.0]
[1780291539436,60.29,73299.16,55.8,0.0,0.0,0.0]
[1780291539443,60.29,73299.16,55.8,0.0,0.0,0.0]
[1780291541120,60.29,73299.15,55.8,0.0,0.0,0.0]
[1780291544077,60.29,73299.46,55.8,0.0,0.0,0.0]
[1780291544092,60.29,73299.46,55.8,0.0,0.0,0.0]
[1780291544147,60.29,73295.65,55.8,0.0,0.0,0.0]
[1780291545148,60.29,73301.21,55.8,0.0,0.0,0.0]
[1780291546448,60.29,73301.21,55.8,0.0,0.0,0.0]
[1780291546457,60.29,73301.21,55.8,0.0,0.0,0.0]
[1780291547162,60.29,73296.98,55.8,0.0,0.0,0.0]
[1780291549176,60.29,73292.66,55.8,0.0,0.0,0.0]
[1780291551190,60.29,73287.01,55.8,0.0,0.0,0.0]
[1780291556225,60.29,73285.54,55.8,0.0,0.0,0.0]
[1780291559246,60.29,73289.23,55.8,0.0,0.0,0.0]
[1780291561266,60.29,73295.28,55.8,0.0,0.0,0.0]
[1780291565295,60.29,73299.07,55.8,0.0,0.0,0.0]
[1780291569323,60.29,73293.09,55.8,0.0,0.0,0.0]
[1780291575365,60.29,73294.2,55.8,0.0,0.0,0.0]
[1780291580400,60.29,73303.47,55.8,0.0,0.0,0.0]
[1780291581518,60.29,73303.47,55.8,0.0,0.0,0.0]
[1780291581529,60.29,73303.47,55.8,0.0,0.0,0.0]
[1780291581559,60.29,73308.56,55.8,0.0,0.0,0.0]
[1780291582414,60.29,73311.84,55.8,0.0,0.0,0.0]
[1780291587450,60.29,73308.93,55.8,0.0,0.0,0.0]
[1780291589265,60.29,73308.4,55.8,0.0,0.0,0.0]
[1780291589274,60.29,73308.4,55.8,0.0,0.0,0.0]
[1780291591478,60.29,73309.04,55.8,0.0,0.0,0.0]
[1780291596513,60.29,73309.27,55.8,0.0,0.0,0.0]
[1780291600348,60.29,73309.34,55.8,0.0,0.0,0.0]
[1780291600356,60.29,73309.34,55.8,0.0,0.0,0.0]
[1780291605842,60.29,73310.53,55.8,0.0,0.0,0.0]
[1780291605852,60.29,73310.53,55.8,0.0,0.0,0.0]
[1780291608821,60.29,73310.46,55.8,0.0,0.0,0.0]
[1780291608830,60.29,73310.46,55.8,0.0,0.0,0.0]
[1780291610859,60.29,73310.31,55.8,0.0,0.0,0.0]
[1780291610868,60.29,73310.31,55.8,0.0,0.0,0.0]
[1780291615254,60.29,73309.93,55.8,0.0,0.0,0.0]
[1780291615262,60.29,73309.93,55.8,0.0,0.0,0.0]
[1780291622224,60.29,73311.44,55.8,0.0,0.0,0.0]
[1780291626727,60.29,73302.67,55.8,0.0,0.0,0.0]
[1780291631763,60.29,73300.28,55.8,0.0,0.0,0.0]
[1780291636798,60.29,73298.01,55.8,0.0,0.0,0.0]
[1780291639819,60.29,73293.0,55.8,0.0,0.0,0.0]
[1780291644854,60.29,73288.16,55.8,0.0,0.0,0.0]
[1780291647877,60.29,73282.06,55.8,0.0,0.0,0.0]
[1780291648884,60.29,73273.08,55.8,0.0,0.0,0.0]
[1780291651906,60.29,73272.82,55.8,0.0,0.0,0.0]
[1780291655934,60.29,73269.0,55.8,0.0,0.0,0.0]
[1780291660969,60.29,73272.8,55.8,0.0,0.0,0.0]
[1780291661976,60.29,73276.86,55.8,0.0,0.0,0.0]
[1780291662983,60.29,73280.23,55.8,0.0,0.0,0.0]
[1780291668017,60.29,73282.56,55.8,0.0,0.0,0.0]
[1780291673055,60.29,73284.71,55.8,0.0,0.0,0.0]
[1780291674062,60.29,73289.18,55.8,0.0,0.0,0.0]
[1780291679292,60.29,73290.3,55.8,0.0,0.0,0.0]
[1780291682503,60.29,73290.04,55.8,0.0,0.0,0.0]
[1780291682916,60.29,73289.97,55.8,0.0,0.0,0.0]
[1780291685139,60.29,73280.36,55.8,0.0,0.0,0.0]
[1780291690741,60.29,73281.78,55.8,0.0,0.0,0.0]
[1780291701252,60.29,73279.0,55.8,0.0,0.0,0.0]
[1780291706286,60.29,73277.44,55.8,0.0,0.0,0.0]
[1780291711323,60.29,73274.81,55.8,0.0,0.0,0.0]
[1780291716358,60.29,73277.17,55.8,0.0,0.0,0.0]
[1780291721393,60.29,73274.31,55.8,0.0,0.0,0.0]
[1780291726428,60.29,73274.39,55.8,0.0,0.0,0.0]
[1780291732470,60.29,73273.73,55.8,0.0,0.0,0.0]
[1780291737504,60.29,73277.24,55.8,0.0,0.0,0.0]
[1780291741532,60.29,73280.73,55.8,0.0,0.0,0.0]
[1780291746570,60.29,73278.22,55.8,0.0,0.0,0.0]
[1780291751607,60.29,73277.22,55.8,0.0,0.0,0.0]
[1780291756640,60.29,73276.72,55.8,0.0,0.0,0.0]
[1780291758657,60.29,73270.01,55.8,0.0,0.0,0.0]
[1780291759664,60.29,73264.38,55.8,0.0,0.0,0.0]
[1780291760671,60.29,73260.05,55.8,0.0,0.0,0.0]
[1780291765706,60.29,73256.91,55.8,0.0,0.0,0.0]
[1780291770741,60.29,73256.82,55.8,0.0,0.0,0.0]
[1780291771747,60.29,73256.88,55.8,0.0,0.0,0.0]
[1780291775775,60.29,73260.75,55.8,0.0,0.0,0.0]
[1780291778797,60.29,73264.31,55.8,0.0,0.0,0.0]
[1780291783832,60.29,73264.61,55.8,0.0,0.0,0.0]
[1780291785884,60.29,73262.56,55.8,0.0,0.0,0.0]
[1780291793902,60.29,73257.66,55.8,0.0,0.0,0.0]
[1780291798937,60.29,73254.94,55.8,0.0,0.0,0.0]
[1780291801958,60.29,73258.52,55.8,0.0,0.0,0.0]
[1780291804979,60.29,73262.65,55.8,0.0,0.0,0.0]
[1780291810023,60.29,73261.78,55.8,0.0,0.0,0.0]
[1780291813044,60.29,73267.74,55.8,0.0,0.0,0.0]
[1780291815058,60.29,73273.08,55.8,0.0,0.0,0.0]
[1780291820109,60.29,73273.15,55.8,0.0,0.0,0.0]
[1780291824139,60.29,73263.92,55.8,0.0,0.0,0.0]
[1780291825146,60.29,73260.06,55.8,0.0,0.0,0.0]
[1780291826154,60.29,73264.84,55.8,0.0,0.0,0.0]
[1780291827160,60.29,73269.17,55.8,0.0,0.0,0.0]
[1780291828167,60.29,73273.66,55.8,0.0,0.0,0.0]
[1780291831188,60.29,73274.23,55.8,0.0,0.0,0.0]
[1780291835222,60.29,73270.48,55.8,0.0,0.0,0.0]
[1780291840257,60.29,73272.13,55.8,0.0,0.0,0.0]
[1780291845292,60.29,73271.82,55.8,0.0,0.0,0.0]
[1780291850327,60.29,73274.63,55.8,0.0,0.0,0.0]
[1780291854355,60.29,73269.28,55.8,0.0,0.0,0.0]
[1780291858383,60.29,73272.85,55.8,0.0,0.0,0.0]
[1780291861405,60.29,73283.58,55.8,0.0,0.0,0.0]
[1780291862413,60.29,73291.99,55.8,0.0,0.0,0.0]
[1780291864425,60.29,73296.33,55.8,0.0,0.0,0.0]
[1780291869462,60.29,73296.65,55.8,0.0,0.0,0.0]
[1780291874497,60.29,73298.86,55.8,0.0,0.0,0.0]
[1780291879532,60.29,73305.87,55.8,0.0,0.0,0.0]
[1780291880539,60.29,73310.95,55.8,0.0,0.0,0.0]
[1780291882553,60.29,73315.0,55.8,0.0,0.0,0.0]
[1780291887588,60.29,73314.72,55.8,0.0,0.0,0.0]
[1780291891616,60.29,73316.73,55.8,0.0,0.0,0.0]
[1780291896651,60.29,73322.21,55.8,0.0,0.0,0.0]
[1780291898664,60.29,73325.48,55.8,0.0,0.0,0.0]
[1780291902693,60.29,73320.86,55.8,0.0,0.0,0.0]
[1780291904707,60.29,73312.58,55.8,0.0,0.0,0.0]
[1780291909742,60.29,73310.27,55.8,0.0,0.0,0.0]
[1780291914777,60.29,73309.79,55.8,0.0,0.0,0.0]
[1780291919813,60.29,73306.75,55.8,0.0,0.0,0.0]
[1780291922834,60.29,73299.16,55.8,0.0,0.0,0.0]
[1780291927869,60.29,73298.83,55.8,0.0,0.0,0.0]
[1780291932906,60.29,73298.98,55.8,0.0,0.0,0.0]
[1780291933913,60.29,73304.74,55.8,0.0,0.0,0.0]
[1780291936934,60.29,73308.0,55.8,0.0,0.0,0.0]
[1780291941969,60.29,73308.41,55.8,0.0,0.0,0.0]
[1780291948015,60.29,73317.68,55.8,0.0,0.0,0.0]
[1780291949018,60.29,73322.65,55.8,0.0,0.0,0.0]
[1780291951033,60.29,73323.58,55.8,0.0,0.0,0.0]
[1780291956068,60.29,73324.16,55.8,0.0,0.0,0.0]
[1780291960099,60.29,73328.36,55.8,0.0,0.0,0.0]
[1780291965133,60.29,73327.08,55.8,0.0,0.0,0.0]
[1780291971978,60.29,73330.08,55.8,0.0,0.0,0.0]
[1780291977217,60.29,73329.37,55.8,0.0,0.0,0.0]
[1780291982253,60.29,73328.63,55.8,0.0,0.0,0.0]
[1780291987288,60.29,73326.49,55.8,0.0,0.0,0.0]
[1780291992324,60.29,73327.32,55.8,0.0,0.0,0.0]
[1780291995344,60.29,73330.73,55.8,0.0,0.0,0.0]
[1780291997358,60.29,73334.02,55.8,0.0,0.0,0.0]
[1780291999372,60.29,73324.55,55.8,0.0,0.0,0.0]
[1780292004407,60.29,73326.32,55.8,0.0,0.0,0.0]
[1780292009442,60.29,73324.11,55.8,0.0,0.0,0.0]
[1780292012464,60.29,73323.95,55.8,0.0,0.0,0.0]
[1780292017498,60.29,73322.0,55.8,0.0,0.0,0.0]
[1780292022533,60.29,73315.06,55.8,0.0,0.0,0.0]
[1780292025554,60.29,73311.68,55.8,0.0,0.0,0.0]
[1780292028576,60.29,73307.63,55.8,0.0,0.0,0.0]
[1780292029584,60.29,73303.09,55.8,0.0,0.0,0.0]
[1780292034619,60.29,73305.78,55.8,0.0,0.0,0.0]
[1780292040156,60.29,73306.84,55.8,0.0,0.0,0.0]
[1780292045697,60.29,73304.28,55.8,0.0,0.0,0.0]
[1780292051740,60.29,73304.54,55.8,0.0,0.0,0.0]
[1780292056775,60.29,73304.05,55.8,0.0,0.0,0.0]
[1780292061811,60.29,73306.82,55.8,0.0,0.0,0.0]
[1780292066846,60.29,73304.1,55.8,0.0,0.0,0.0]
[1780292071881,60.29,73302.8,55.8,0.0,0.0,0.0]
[1780292076916,60.29,73303.83,55.8,0.0,0.0,0.0]
[1780292081951,60.29,73302.4,55.8,0.0,0.0,0.0]
[1780292086986,60.29,73300.79,55.8,0.0,0.0,0.0]
[1780292092022,60.29,73301.48,55.8,0.0,0.0,0.0]
[1780292096049,60.29,73304.69,55.8,0.0,0.0,0.0]
[1780292099070,60.29,73307.96,55.8,0.0,0.0,0.0]
[1780292104105,60.29,73307.01,55.8,0.0,0.0,0.0]
[1780292109140,60.29,73307.11,55.8,0.0,0.0,0.0]
[1780292114175,60.29,73310.44,55.8,0.0,0.0,0.0]
[1780292115181,60.29,73314.16,55.8,0.0,0.0,0.0]
[1780292120217,60.29,73314.81,55.8,0.0,0.0,0.0]
[1780292125252,60.29,73314.42,55.8,0.0,0.0,0.0]
[1780292130287,60.29,73313.56,55.8,0.0,0.0,0.0]
[1780292131294,60.29,73314.31,55.8,0.0,0.0,0.0]
[1780292136333,60.29,73312.42,55.8,0.0,0.0,0.0]
[1780292141369,60.29,73312.89,55.8,0.0,0.0,0.0]
[1780292146404,60.29,73313.08,55.8,0.0,0.0,0.0]
[1780292150432,60.29,73307.99,55.8,0.0,0.0,0.0]
[1780292152446,60.29,73304.6,55.8,0.0,0.0,0.0]
[1780292157901,60.29,73302.35,55.8,0.0,0.0,0.0]
[1780292162520,60.29,73295.16,55.8,0.0,0.0,0.0]
[1780292167555,60.29,73293.37,55.8,0.0,0.0,0.0]
[1780292170577,60.29,73302.95,55.8,0.0,0.0,0.0]
[1780292172590,60.29,73306.3,55.8,0.0,0.0,0.0]
[1780292177626,60.29,73313.11,55.8,0.0,0.0,0.0]
[1780292182661,60.29,73314.83,55.8,0.0,0.0,0.0]
[1780292187696,60.29,73313.67,55.8,0.0,0.0,0.0]
[1780292191724,60.29,73313.21,55.8,0.0,0.0,0.0]
[1780292196977,60.29,73313.02,55.8,0.0,0.0,0.0]
[1780292197767,60.29,73306.34,55.8,0.0,0.0,0.0]
[1780292198774,60.29,73299.9,55.8,0.0,0.0,0.0]
[1780292202802,60.29,73295.67,55.8,0.0,0.0,0.0]
[1780292207837,60.29,73295.37,55.8,0.0,0.0,0.0]
[1780292209852,60.29,73288.26,55.8,0.0,0.0,0.0]
[1780292210859,60.29,73283.17,55.8,0.0,0.0,0.0]
[1780292215894,60.29,73282.03,55.8,0.0,0.0,0.0]
[1780292219922,60.29,73278.14,55.8,0.0,0.0,0.0]
[1780292222944,60.29,73272.7,55.8,0.0,0.0,0.0]
[1780292223950,60.29,73264.99,55.8,0.0,0.0,0.0]
[1780292224957,60.29,73258.4,55.8,0.0,0.0,0.0]
[1780292230000,60.29,73258.19,55.8,0.0,0.0,0.0]
[1780292233022,60.29,73252.06,55.8,0.0,0.0,0.0]
[1780292234213,60.29,73243.66,55.8,0.0,0.0,0.0]
[1780292235052,60.29,73236.0,55.8,0.0,0.0,0.0]
[1780292237066,60.29,73232.32,55.8,0.0,0.0,0.0]
[1780292240087,60.29,73238.03,55.8,0.0,0.0,0.0]
[1780292244115,60.29,73243.51,55.8,0.0,0.0,0.0]
[1780292248143,60.29,73246.85,55.8,0.0,0.0,0.0]
[1780292249150,60.29,73254.18,55.8,0.0,0.0,0.0]
[1780292250159,60.29,73260.29,55.8,0.0,0.0,0.0]
[1780292251166,60.29,73258.13,55.8,0.0,0.0,0.0]
[1780292253180,60.29,73263.72,55.8,0.0,0.0,0.0]
[1780292255206,60.29,73257.88,55.8,0.0,0.0,0.0]
[1780292256207,60.29,73254.69,55.8,0.0,0.0,0.0]
[1780292263256,60.29,73257.43,55.8,0.0,0.0,0.0]
[1780292268291,60.29,73257.52,55.8,0.0,0.0,0.0]
[1780292273327,60.29,73257.71,55.8,0.0,0.0,0.0]
[1780292278362,60.29,73259.79,55.8,0.0,0.0,0.0]
[1780292280376,60.29,73265.42,55.8,0.0,0.0,0.0]
[1780292285411,60.29,73264.61,55.8,0.0,0.0,0.0]
[1780292289439,60.29,73273.65,55.8,0.0,0.0,0.0]
[1780292290446,60.29,73276.98,55.8,0.0,0.0,0.0]
[1780292293499,60.29,73274.91,55.8,0.0,0.0,0.0]
[1780292294386,60.29,73274.91,55.8,0.0,0.0,0.0]
[1780292299509,60.29,73275.9,55.8,0.0,0.0,0.0]
[1780292304546,60.29,73280.23,55.8,0.0,0.0,0.0]
[1780292310586,60.29,73283.21,55.8,0.0,0.0,0.0]
[1780292311595,60.29,73284.24,55.8,0.0,0.0,0.0]
[1780292316630,60.29,73285.2,55.8,0.0,0.0,0.0]
[1780292319651,60.29,73281.47,55.8,0.0,0.0,0.0]
[1780292321665,60.29,73276.37,55.8,0.0,0.0,0.0]
[1780292326704,60.29,73276.03,55.8,0.0,0.0,0.0]
[1780292331739,60.29,73280.32,55.8,0.0,0.0,0.0]
[1780292336774,60.29,73280.5,55.8,0.0,0.0,0.0]
[1780292341809,60.29,73279.07,55.8,0.0,0.0,0.0]
[1780292345837,60.29,73295.45,55.8,0.0,0.0,0.0]
[1780292350874,60.29,73295.35,55.8,0.0,0.0,0.0]
[1780292355910,60.29,73296.08,55.8,0.0,0.0,0.0]
[1780292357927,60.29,73300.45,55.8,0.0,0.0,0.0]
[1780292362962,60.29,73301.36,55.8,0.0,0.0,0.0]
[1780292367997,60.29,73299.22,55.8,0.0,0.0,0.0]
[1780292371018,60.29,73299.77,55.8,0.0,0.0,0.0]
[1780292376052,60.29,73301.35,55.8,0.0,0.0,0.0]
[1780292381093,60.29,73300.79,55.8,0.0,0.0,0.0]
[1780292386129,60.29,73299.43,55.8,0.0,0.0,0.0]
[1780292391164,60.29,73299.92,55.8,0.0,0.0,0.0]
[1780292396200,60.29,73299.83,55.8,0.0,0.0,0.0]
[1780292401235,60.29,73305.73,55.8,0.0,0.0,0.0]
[1780292406270,60.29,73313.02,55.8,0.0,0.0,0.0]
[1780292407277,60.29,73317.64,55.8,0.0,0.0,0.0]
[1780292412576,60.29,73320.36,55.8,0.0,0.0,0.0]
[1780292418691,60.29,73321.13,55.8,0.0,0.0,0.0]
[1780292421378,60.29,73315.17,55.8,0.0,0.0,0.0]
[1780292424399,60.29,73311.56,55.8,0.0,0.0,0.0]
[1780292429434,60.29,73312.42,55.8,0.0,0.0,0.0]
[1780292431448,60.29,73313.03,55.8,0.0,0.0,0.0]
[1780292436483,60.29,73314.79,55.8,0.0,0.0,0.0]
[1780292441518,60.29,73314.81,55.8,0.0,0.0,0.0]
[1780292446552,60.29,73314.5,55.8,0.0,0.0,0.0]
[1780292451591,60.29,73314.53,55.8,0.0,0.0,0.0]
[1780292458640,60.29,73313.42,55.8,0.0,0.0,0.0]
[1780292463674,60.29,73314.89,55.8,0.0,0.0,0.0]
[1780292468711,60.29,73314.86,55.8,0.0,0.0,0.0]
[1780292473745,60.29,73314.36,55.8,0.0,0.0,0.0]
[1780292478780,60.29,73315.46,55.8,0.0,0.0,0.0]
[1780292484023,60.29,73315.53,55.8,0.0,0.0,0.0]
[1780292490864,60.29,73313.18,55.8,0.0,0.0,0.0]
[1780292491871,60.29,73313.03,55.8,0.0,0.0,0.0]
[1780292498135,60.29,73313.38,55.8,0.0,0.0,0.0]
[1780292502949,60.29,73310.27,55.8,0.0,0.0,0.0]
[1780292503955,60.29,73306.35,55.8,0.0,0.0,0.0]
[1780292508991,60.29,73307.35,55.8,0.0,0.0,0.0]
[1780292512123,60.29,73310.48,55.8,0.0,0.0,0.0]
[1780292513019,60.29,73317.7,55.8,0.0,0.0,0.0]
[1780292518054,60.29,73317.49,55.8,0.0,0.0,0.0]
[1780292521074,60.29,73320.78,55.8,0.0,0.0,0.0]
[1780292526109,60.29,73320.62,55.8,0.0,0.0,0.0]
[1780292531144,60.29,73321.04,55.8,0.0,0.0,0.0]
[1780292536180,60.29,73320.44,55.8,0.0,0.0,0.0]
[1780292541215,60.29,73320.53,55.8,0.0,0.0,0.0]
[1780292547257,60.29,73320.14,55.8,0.0,0.0,0.0]
[1780292551285,60.29,73320.93,55.8,0.0,0.0,0.0]
[1780292556320,60.29,73318.67,55.8,0.0,0.0,0.0]
[1780292561355,60.29,73318.85,55.8,0.0,0.0,0.0]
[1780292566389,60.29,73318.95,55.8,0.0,0.0,0.0]
[1780292572446,60.29,73319.62,55.8,0.0,0.0,0.0]
[1780292577481,60.29,73319.06,55.8,0.0,0.0,0.0]
[1780292582516,60.29,73313.97,55.8,0.0,0.0,0.0]
[1780292583523,60.29,73309.91,55.8,0.0,0.0,0.0]
[1780292588558,60.29,73312.34,55.8,0.0,0.0,0.0]
[1780292592595,60.29,73315.94,55.8,0.0,0.0,0.0]
[1780292597631,60.29,73319.87,55.8,0.0,0.0,0.0]
[1780292602666,60.29,73320.41,55.8,0.0,0.0,0.0]
[1780292602886,60.29,73320.41,55.8,0.0,0.0,0.0]
[1780292605353,60.29,73320.49,55.8,0.0,0.0,0.0]
[1780292611730,60.29,73321.21,55.8,0.0,0.0,0.0]
[1780292616765,60.29,73321.17,55.8,0.0,0.0,0.0]
[1780292621977,60.29,73320.93,55.8,0.0,0.0,0.0]
[1780292624823,60.29,73327.78,55.8,0.0,0.0,0.0]
[1780292625829,60.29,73332.88,55.8,0.0,0.0,0.0]
[1780292630865,60.29,73333.59,55.8,0.0,0.0,0.0]
[1780292631872,60.29,73329.98,55.8,0.0,0.0,0.0]
[1780292634898,60.29,73326.42,55.8,0.0,0.0,0.0]
[1780292635905,60.29,73322.15,55.8,0.0,0.0,0.0]
[1780292640941,60.29,73321.07,55.8,0.0,0.0,0.0]
[1780292645976,60.29,73321.47,55.8,0.0,0.0,0.0]
[1780292651839,60.29,73318.58,55.8,0.0,0.0,0.0]
[1780292661084,60.29,73319.34,55.8,0.0,0.0,0.0]
[1780292666119,60.29,73319.65,55.8,0.0,0.0,0.0]
[1780292671154,60.29,73319.23,55.8,0.0,0.0,0.0]
[1780292676189,60.29,73318.92,55.8,0.0,0.0,0.0]
[1780292681223,60.29,73320.72,55.8,0.0,0.0,0.0]
[1780292686259,60.29,73329.42,55.8,0.0,0.0,0.0]
[1780292691320,60.29,73331.42,55.8,0.0,0.0,0.0]
[1780292697335,60.29,73332.07,55.8,0.0,0.0,0.0]
[1780292701368,60.29,73328.37,55.8,0.0,0.0,0.0]
[1780292706403,60.29,73326.24,55.8,0.0,0.0,0.0]
[1780292712445,60.29,73326.24,55.8,0.0,0.0,0.0]
[1780292717480,60.29,73323.54,55.8,0.0,0.0,0.0]
[1780292722515,60.29,73323.61,55.8,0.0,0.0,0.0]
[1780292727550,60.29,73324.31,55.8,0.0,0.0,0.0]
[1780292732585,60.29,73325.97,55.8,0.0,0.0,0.0]
[1780292734599,60.29,73318.82,55.8,0.0,0.0,0.0]
[1780292735606,60.29,73315.75,55.8,0.0,0.0,0.0]
[1780292741648,60.29,73313.16,55.8,0.0,0.0,0.0]
[1780292747689,60.29,73312.72,55.8,0.0,0.0,0.0]
[1780292754714,60.29,73312.77,55.8,0.0,0.0,0.0]
[1780292760176,60.29,73312.93,55.8,0.0,0.0,0.0]
[1780292765816,60.29,73312.07,55.8,0.0,0.0,0.0]
[1780292771861,60.29,73314.82,55.8,0.0,0.0,0.0]
[1780292776896,60.29,73315.13,55.8,0.0,0.0,0.0]
[1780292781931,60.29,73312.95,55.8,0.0,0.0,0.0]
[1780292786966,60.29,73314.15,55.8,0.0,0.0,0.0]
[1780292792006,60.29,73313.7,55.8,0.0,0.0,0.0]
[1780292797037,60.29,73313.67,55.8,0.0,0.0,0.0]
[1780292802074,60.29,73313.64,55.8,0.0,0.0,0.0]
[1780292807108,60.29,73313.64,55.8,0.0,0.0,0.0]
[1780292812144,60.29,73314.19,55.8,0.0,0.0,0.0]
[1780292817179,60.29,73318.73,55.8,0.0,0.0,0.0]
[1780292818186,60.29,73321.93,55.8,0.0,0.0,0.0]
[1780292823221,60.29,73326.67,55.8,0.0,0.0,0.0]
[1780292828257,60.29,73326.91,55.8,0.0,0.0,0.0]
[1780292833292,60.29,73323.15,55.8,0.0,0.0,0.0]
[1780292838327,60.29,73324.27,55.8,0.0,0.0,0.0]
[1780292843362,60.29,73326.89,55.8,0.0,0.0,0.0]
[1780292845376,60.29,73330.96,55.8,0.0,0.0,0.0]
[1780292850411,60.29,73333.23,55.8,0.0,0.0,0.0]
[1780292851418,60.29,73335.71,55.8,0.0,0.0,0.0]
[1780292854439,60.29,73339.72,55.8,0.0,0.0,0.0]
[1780292858467,60.29,73343.59,55.8,0.0,0.0,0.0]
[1780292859474,60.29,73347.69,55.8,0.0,0.0,0.0]
[1780292864509,60.29,73351.66,55.8,0.0,0.0,0.0]
[1780292869543,60.29,73353.51,55.8,0.0,0.0,0.0]
[1780292874579,60.29,73354.37,55.8,0.0,0.0,0.0]
[1780292879614,60.29,73359.56,55.8,0.0,0.0,0.0]
[1780292882111,60.29,73363.42,55.8,0.0,0.0,0.0]
[1780292884649,60.29,73360.36,55.8,0.0,0.0,0.0]
[1780292889684,60.29,73357.26,55.8,0.0,0.0,0.0]
[1780292891697,60.29,73352.67,55.8,0.0,0.0,0.0]
[1780292893712,60.29,73345.17,55.8,0.0,0.0,0.0]
[1780292898747,60.29,73345.74,55.8,0.0,0.0,0.0]
[1780292904496,60.29,73346.1,55.8,0.0,0.0,0.0]
[1780292905122,60.29,73346.1,55.8,0.0,0.0,0.0]
[1780292911838,60.29,73345.16,55.8,0.0,0.0,0.0]
[1780292920902,60.29,73345.17,55.8,0.0,0.0,0.0]
[1780292925937,60.29,73345.33,55.8,0.0,0.0,0.0]
[1780292930972,60.29,73344.58,55.8,0.0,0.0,0.0]
[1780292936011,60.29,73344.62,55.8,0.0,0.0,0.0]
[1780292938022,60.29,73348.33,55.8,0.0,0.0,0.0]
[1780292941043,60.29,73353.17,55.8,0.0,0.0,0.0]
[1780292946078,60.29,73351.23,55.8,0.0,0.0,0.0]
[1780292951113,60.29,73354.15,55.8,0.0,0.0,0.0]
[1780292953126,60.29,73366.87,55.8,0.0,0.0,0.0]
[1780292958162,60.29,73368.32,55.8,0.0,0.0,0.0]
[1780292963197,60.29,73369.75,55.8,0.0,0.0,0.0]
[1780292968232,60.29,73367.79,55.8,0.0,0.0,0.0]
[1780292971253,60.29,73367.4,55.8,0.0,0.0,0.0]
[1780292976288,60.29,73370.53,55.8,0.0,0.0,0.0]
[1780292979309,60.29,73364.78,55.8,0.0,0.0,0.0]
[1780292984368,60.29,73361.83,55.8,0.0,0.0,0.0]
[1780292989016,60.29,73358.3,55.8,0.0,0.0,0.0]
[1780292989379,60.29,73362.99,55.8,0.0,0.0,0.0]
[1780292990387,60.29,73366.3,55.8,0.0,0.0,0.0]
[1780292992547,60.29,73354.78,55.8,0.0,0.0,0.0]
[1780292993411,60.29,73333.59,55.8,0.0,0.0,0.0]
[1780292994799,60.29,73327.43,55.8,0.0,0.0,0.0]
[1780293000461,60.29,73325.31,55.8,0.0,0.0,0.0]
[1780293005496,60.29,73325.21,55.8,0.0,0.0,0.0]
[1780293011590,60.29,73325.28,55.8,0.0,0.0,0.0]
[1780293014561,60.29,73317.5,55.8,0.0,0.0,0.0]
[1780293015568,60.29,73314.25,55.8,0.0,0.0,0.0]
[1780293016575,60.29,73309.79,55.8,0.0,0.0,0.0]
[1780293017582,60.29,73305.17,55.8,0.0,0.0,0.0]
[1780293022617,60.29,73304.64,55.8,0.0,0.0,0.0]
[1780293028659,60.29,73304.14,55.8,0.0,0.0,0.0]
[1780293030673,60.29,73317.95,55.8,0.0,0.0,0.0]
[1780293032280,60.29,73326.66,55.8,0.0,0.0,0.0]
[1780293032687,60.29,73322.6,55.8,0.0,0.0,0.0]
[1780293037722,60.29,73320.18,55.8,0.0,0.0,0.0]
[1780293042757,60.29,73321.03,55.8,0.0,0.0,0.0]
[1780293047792,60.29,73321.44,55.8,0.0,0.0,0.0]
[1780293052827,60.29,73322.64,55.8,0.0,0.0,0.0]
[1780293057863,60.29,73326.38,55.8,0.0,0.0,0.0]
[1780293060883,60.29,73334.21,55.8,0.0,0.0,0.0]
[1780293063906,60.29,73337.51,55.8,0.0,0.0,0.0]
[1780293066999,60.29,73344.6,55.8,0.0,0.0,0.0]
[1780293067934,60.29,73350.37,55.8,0.0,0.0,0.0]
[1780293072968,60.29,73351.03,55.8,0.0,0.0,0.0]
[1780293078004,60.29,73349.4,55.8,0.0,0.0,0.0]
[1780293081028,60.29,73345.02,55.8,0.0,0.0,0.0]
[1780293086064,60.29,73346.22,55.8,0.0,0.0,0.0]
[1780293091099,60.29,73345.72,55.8,0.0,0.0,0.0]
[1780293096134,60.29,73344.99,55.8,0.0,0.0,0.0]
[1780293101169,60.29,73345.0,55.8,0.0,0.0,0.0]
[1780293106204,60.29,73345.54,55.8,0.0,0.0,0.0]
[1780293111663,60.29,73345.81,55.8,0.0,0.0,0.0]
[1780293117282,60.29,73346.1,55.8,0.0,0.0,0.0]
[1780293121310,60.29,73342.96,55.8,0.0,0.0,0.0]
[1780293126345,60.29,73344.2,55.8,0.0,0.0,0.0]
[1780293131380,60.29,73343.38,55.8,0.0,0.0,0.0]
[1780293136417,60.29,73346.11,55.8,0.0,0.0,0.0]
[1780293141452,60.29,73345.39,55.8,0.0,0.0,0.0]
[1780293146487,60.29,73346.08,55.8,0.0,0.0,0.0]
[1780293148501,60.29,73342.7,55.8,0.0,0.0,0.0]
[1780293151208,60.29,73342.2,55.8,0.0,0.0,0.0]
[1780293156557,60.29,73341.5,55.8,0.0,0.0,0.0]
[1780293161592,60.29,73338.91,55.8,0.0,0.0,0.0]
[1780293167634,60.29,73338.02,55.8,0.0,0.0,0.0]
[1780293172669,60.29,73339.48,55.8,0.0,0.0,0.0]
[1780293176696,60.29,73335.88,55.8,0.0,0.0,0.0]
[1780293181732,60.29,73329.52,55.8,0.0,0.0,0.0]
[1780293182739,60.29,73323.77,55.8,0.0,0.0,0.0]
[1780293186321,60.29,73319.61,55.8,0.0,0.0,0.0]
[1780293191802,60.29,73318.72,55.8,0.0,0.0,0.0]
[1780293196837,60.29,73320.31,55.8,0.0,0.0,0.0]
[1780293203886,60.29,73320.57,55.8,0.0,0.0,0.0]
[1780293208921,60.29,73318.19,55.8,0.0,0.0,0.0]
[1780293211942,60.29,73317.59,55.8,0.0,0.0,0.0]
[1780293216977,60.29,73314.48,55.8,0.0,0.0,0.0]
[1780293218991,60.29,73310.63,55.8,0.0,0.0,0.0]
[1780293226040,60.29,73307.74,55.8,0.0,0.0,0.0]
[1780293231075,60.29,73304.08,55.8,0.0,0.0,0.0]
[1780293236111,60.29,73304.93,55.8,0.0,0.0,0.0]
[1780293241146,60.29,73305.79,55.8,0.0,0.0,0.0]
[1780293246181,60.29,73306.0,55.8,0.0,0.0,0.0]
[1780293251241,60.29,73305.8,55.8,0.0,0.0,0.0]
[1780293258265,60.29,73305.8,55.8,0.0,0.0,0.0]
[1780293263300,60.29,73304.24,55.8,0.0,0.0,0.0]
[1780293268336,60.29,73304.55,55.8,0.0,0.0,0.0]
[1780293271357,60.29,73304.85,55.8,0.0,0.0,0.0]
[1780293281427,60.29,73305.33,55.8,0.0,0.0,0.0]
[1780293286463,60.29,73306.64,55.8,0.0,0.0,0.0]
[1780293293512,60.29,73307.03,55.8,0.0,0.0,0.0]
[1780293300522,60.29,73307.08,55.8,0.0,0.0,0.0]
[1780293307568,60.29,73305.85,55.8,0.0,0.0,0.0]
[1780293316683,60.29,73306.18,55.8,0.0,0.0,0.0]
[1780293323732,60.29,73306.24,55.8,0.0,0.0,0.0]
[1780293328817,60.29,73306.18,55.8,0.0,0.0,0.0]
[1780293331789,60.29,73305.45,55.8,0.0,0.0,0.0]
[1780293336823,60.29,73306.33,55.8,0.0,0.0,0.0]
[1780293338838,60.29,73309.66,55.8,0.0,0.0,0.0]
[1780293343873,60.29,73310.02,55.8,0.0,0.0,0.0]
[1780293348910,60.29,73312.08,55.8,0.0,0.0,0.0]
[1780293354951,60.29,73311.8,55.8,0.0,0.0,0.0]
[1780293359987,60.29,73310.37,55.8,0.0,0.0,0.0]
[1780293365023,60.29,73308.72,55.8,0.0,0.0,0.0]
[1780293370058,60.29,73308.61,55.8,0.0,0.0,0.0]
[1780293375092,60.29,73308.97,55.8,0.0,0.0,0.0]
[1780293380131,60.29,73309.17,55.8,0.0,0.0,0.0]
[1780293385166,60.29,73305.74,55.8,0.0,0.0,0.0]
[1780293390201,60.29,73307.19,55.8,0.0,0.0,0.0]
[1780293391208,60.29,73307.17,55.8,0.0,0.0,0.0]
[1780293398257,60.29,73311.44,55.8,0.0,0.0,0.0]
[1780293403292,60.29,73310.26,55.8,0.0,0.0,0.0]
[1780293408327,60.29,73310.73,55.8,0.0,0.0,0.0]
[1780293411505,60.29,73310.98,55.8,0.0,0.0,0.0]
[1780293416623,60.29,73309.33,55.8,0.0,0.0,0.0]
[1780293422425,60.29,73306.53,55.8,0.0,0.0,0.0]
[1780293427460,60.29,73302.23,55.8,0.0,0.0,0.0]
[1780293430481,60.29,73297.02,55.8,0.0,0.0,0.0]
[1780293432495,60.29,73293.84,55.8,0.0,0.0,0.0]
[1780293438537,60.29,73292.89,55.8,0.0,0.0,0.0]
[1780293442565,60.29,73289.74,55.8,0.0,0.0,0.0]
[1780293446593,60.29,73286.69,55.8,0.0,0.0,0.0]
[1780293451628,60.29,73286.79,55.8,0.0,0.0,0.0]
[1780293456663,60.29,73287.56,55.8,0.0,0.0,0.0]
[1780293461698,60.29,73287.49,55.8,0.0,0.0,0.0]
[1780293466733,60.29,73287.59,55.8,0.0,0.0,0.0]
[1780293471768,60.29,73287.33,55.8,0.0,0.0,0.0]
[1780293474789,60.29,73283.98,55.8,0.0,0.0,0.0]
[1780293479824,60.29,73283.15,55.8,0.0,0.0,0.0]
[1780293484859,60.29,73275.7,55.8,0.0,0.0,0.0]
[1780293488888,60.29,73271.6,55.8,0.0,0.0,0.0]
[1780293493923,60.29,73272.9,55.8,0.0,0.0,0.0]
[1780293499127,60.29,73271.26,55.8,0.0,0.0,0.0]
[1780293504611,60.29,73270.7,55.8,0.0,0.0,0.0]
[1780293510038,60.29,73268.73,55.8,0.0,0.0,0.0]
[1780293511045,60.29,73269.26,55.8,0.0,0.0,0.0]
[1780293513059,60.29,73263.32,55.8,0.0,0.0,0.0]
[1780293514137,60.29,73259.8,55.8,0.0,0.0,0.0]
[1780293515498,60.29,73259.8,55.8,0.0,0.0,0.0]
[1780293516537,60.29,73257.21,55.8,0.0,0.0,0.0]
[1780293519105,60.29,73252.3,55.8,0.0,0.0,0.0]
[1780293524140,60.29,73251.85,55.8,0.0,0.0,0.0]
[1780293529176,60.29,73249.95,55.8,0.0,0.0,0.0]
[1780293534210,60.29,73250.08,55.8,0.0,0.0,0.0]
[1780293540252,60.29,73246.81,55.8,0.0,0.0,0.0]
[1780293544280,60.29,73243.63,55.8,0.0,0.0,0.0]
[1780293549315,60.29,73242.88,55.8,0.0,0.0,0.0]
[1780293553343,60.29,73246.77,55.8,0.0,0.0,0.0]
[1780293555356,60.29,73254.49,55.8,0.0,0.0,0.0]
[1780293556364,60.29,73258.24,55.8,0.0,0.0,0.0]
[1780293561400,60.29,73255.55,55.8,0.0,0.0,0.0]
[1780293566435,60.29,73255.44,55.8,0.0,0.0,0.0]
[1780293571470,60.29,73256.96,55.8,0.0,0.0,0.0]
[1780293576506,60.29,73256.71,55.8,0.0,0.0,0.0]
[1780293581542,60.29,73256.4,55.8,0.0,0.0,0.0]
[1780293586577,60.29,73259.64,55.8,0.0,0.0,0.0]
[1780293591612,60.29,73257.95,55.8,0.0,0.0,0.0]
[1780293598662,60.29,73257.87,55.8,0.0,0.0,0.0]
[1780293600676,60.29,73260.78,55.8,0.0,0.0,0.0]
[1780293601684,60.29,73263.99,55.8,0.0,0.0,0.0]
[1780293602691,60.29,73267.57,55.8,0.0,0.0,0.0]
[1780293606720,60.29,73271.0,55.8,0.0,0.0,0.0]
[1780293608734,60.29,73266.28,55.8,0.0,0.0,0.0]
[1780293611755,60.29,73263.1,55.8,0.0,0.0,0.0]
[1780293616800,60.29,73263.75,55.8,0.0,0.0,0.0]
[1780293621835,60.29,73266.04,55.8,0.0,0.0,0.0]
[1780293626870,60.29,73265.71,55.8,0.0,0.0,0.0]
[1780293631905,60.29,73266.57,55.8,0.0,0.0,0.0]
[1780293633919,60.29,73261.04,55.8,0.0,0.0,0.0]
[1780293638954,60.29,73258.38,55.8,0.0,0.0,0.0]
[1780293643989,60.29,73257.09,55.8,0.0,0.0,0.0]
[1780293644996,60.29,73260.19,55.8,0.0,0.0,0.0]
[1780293650031,60.29,73260.8,55.8,0.0,0.0,0.0]
[1780293652045,60.29,73266.43,55.8,0.0,0.0,0.0]
[1780293654058,60.29,73270.96,55.8,0.0,0.0,0.0]
[1780293658087,60.29,73276.01,55.8,0.0,0.0,0.0]
[1780293663122,60.29,73276.18,55.8,0.0,0.0,0.0]
[1780293666143,60.29,73272.51,55.8,0.0,0.0,0.0]
[1780293668157,60.29,73268.63,55.8,0.0,0.0,0.0]
[1780293673193,60.29,73270.31,55.8,0.0,0.0,0.0]
[1780293674201,60.29,73261.7,55.8,0.0,0.0,0.0]
[1780293678228,60.29,73258.23,55.8,0.0,0.0,0.0]
[1780293683262,60.29,73257.87,55.8,0.0,0.0,0.0]
[1780293688298,60.29,73256.01,55.8,0.0,0.0,0.0]
[1780293689305,60.29,73251.04,55.8,0.0,0.0,0.0]
[1780293692326,60.29,73249.16,55.8,0.0,0.0,0.0]
[1780293695346,60.29,73246.05,55.8,0.0,0.0,0.0]
[1780293700394,60.29,73244.3,55.8,0.0,0.0,0.0]
[1780293705420,60.29,73243.59,55.8,0.0,0.0,0.0]
[1780293709448,60.29,73256.92,55.8,0.0,0.0,0.0]
[1780293710454,60.29,73262.23,55.8,0.0,0.0,0.0]
[1780293714483,60.29,73265.12,55.8,0.0,0.0,0.0]
[1780293719518,60.29,73267.93,55.8,0.0,0.0,0.0]
[1780293724553,60.29,73267.23,55.8,0.0,0.0,0.0]
[1780293728581,60.29,73263.91,55.8,0.0,0.0,0.0]
[1780293733616,60.29,73265.03,55.8,0.0,0.0,0.0]
[1780293738651,60.29,73263.98,55.8,0.0,0.0,0.0]
[1780293743686,60.29,73265.89,55.8,0.0,0.0,0.0]
[1780293745700,60.29,73273.67,55.8,0.0,0.0,0.0]
[1780293750736,60.29,73273.96,55.8,0.0,0.0,0.0]
[1780293751742,60.29,73274.59,55.8,0.0,0.0,0.0]
[1780293756777,60.29,73273.78,55.8,0.0,0.0,0.0]
[1780293761812,60.29,73270.47,55.8,0.0,0.0,0.0]
[1780293763826,60.29,73263.07,55.8,0.0,0.0,0.0]
[1780293770877,60.29,73260.64,55.8,0.0,0.0,0.0]
[1780293775912,60.29,73260.74,55.8,0.0,0.0,0.0]
[1780293780947,60.29,73263.39,55.8,0.0,0.0,0.0]
[1780293781953,60.29,73266.54,55.8,0.0,0.0,0.0]
[1780293786989,60.29,73262.51,55.8,0.0,0.0,0.0]
[1780293792024,60.29,73261.26,55.8,0.0,0.0,0.0]
[1780293796052,60.29,73257.56,55.8,0.0,0.0,0.0]
[1780293797060,60.29,73252.58,55.8,0.0,0.0,0.0]
[1780293802094,60.29,73251.43,55.8,0.0,0.0,0.0]
[1780293807129,60.29,73248.92,55.8,0.0,0.0,0.0]
[1780293811157,60.29,73247.59,55.8,0.0,0.0,0.0]
[1780293816192,60.29,73249.11,55.8,0.0,0.0,0.0]
[1780293818206,60.29,73244.52,55.8,0.0,0.0,0.0]
[1780293819213,60.29,73241.52,55.8,0.0,0.0,0.0]
[1780293823241,60.29,73235.87,55.8,0.0,0.0,0.0]
[1780293828276,60.29,73234.74,55.8,0.0,0.0,0.0]
[1780293830290,60.29,73227.62,55.8,0.0,0.0,0.0]
[1780293831296,60.29,73224.49,55.8,0.0,0.0,0.0]
[1780293836361,60.29,73223.97,55.8,0.0,0.0,0.0]
[1780293838359,60.29,73221.13,55.8,0.0,0.0,0.0]
[1780293841380,60.29,73216.61,55.8,0.0,0.0,0.0]
[1780293845408,60.29,73213.26,55.8,0.0,0.0,0.0]
[1780293847422,60.29,73210.09,55.8,0.0,0.0,0.0]
[1780293849436,60.29,73205.56,55.8,0.0,0.0,0.0]
[1780293850443,60.29,73202.02,55.8,0.0,0.0,0.0]
[1780293855477,60.29,73207.42,55.8,0.0,0.0,0.0]
[1780293860513,60.29,73205.01,55.8,0.0,0.0,0.0]
[1780293864541,60.29,73214.03,55.8,0.0,0.0,0.0]
[1780293865548,60.29,73218.24,55.8,0.0,0.0,0.0]
[1780293870583,60.29,73219.54,55.8,0.0,0.0,0.0]
[1780293871589,60.29,73219.48,55.8,0.0,0.0,0.0]
[1780293876625,60.29,73220.61,55.8,0.0,0.0,0.0]
[1780293877538,60.29,73220.61,55.8,0.0,0.0,0.0]
[1780293882667,60.29,73223.1,55.8,0.0,0.0,0.0]
[1780293887702,60.29,73223.01,55.8,0.0,0.0,0.0]
[1780293891735,60.29,73226.57,55.8,0.0,0.0,0.0]
[1780293896770,60.29,73226.53,55.8,0.0,0.0,0.0]
[1780293898784,60.29,73223.02,55.8,0.0,0.0,0.0]
[1780293901805,60.29,73215.37,55.8,0.0,0.0,0.0]
[1780293902812,60.29,73202.23,55.8,0.0,0.0,0.0]
[1780293903819,60.29,73197.88,55.8,0.0,0.0,0.0]
[1780293908856,60.29,73200.7,55.8,0.0,0.0,0.0]
[1780293913892,60.29,73206.06,55.8,0.0,0.0,0.0]
[1780293914899,60.29,73201.27,55.8,0.0,0.0,0.0]
[1780293915906,60.29,73198.17,55.8,0.0,0.0,0.0]
[1780293921948,60.29,73198.64,55.8,0.0,0.0,0.0]
[1780293925976,60.29,73191.76,55.8,0.0,0.0,0.0]
[1780293926983,60.29,73184.99,55.8,0.0,0.0,0.0]
[1780293928614,60.29,73184.16,55.8,0.0,0.0,0.0]
[1780293931011,60.29,73182.48,55.8,0.0,0.0,0.0]
[1780293936046,60.29,73182.26,55.8,0.0,0.0,0.0]
[1780293939067,60.29,73185.8,55.8,0.0,0.0,0.0]
[1780293940076,60.29,73191.31,55.8,0.0,0.0,0.0]
[1780293945109,60.29,73191.01,55.8,0.0,0.0,0.0]
[1780293949137,60.29,73187.94,55.8,0.0,0.0,0.0]
[1780293952158,60.29,73191.66,55.8,0.0,0.0,0.0]
[1780293953166,60.29,73195.72,55.8,0.0,0.0,0.0]
[1780293954176,60.29,73198.65,55.8,0.0,0.0,0.0]
[1780293959211,60.29,73197.14,55.8,0.0,0.0,0.0]
[1780293962232,60.29,73192.99,55.8,0.0,0.0,0.0]
[1780293966260,60.29,73197.04,55.8,0.0,0.0,0.0]
[1780293968274,60.29,73202.58,55.8,0.0,0.0,0.0]
[1780293973310,60.29,73205.48,55.8,0.0,0.0,0.0]
[1780293977339,60.29,73211.7,55.8,0.0,0.0,0.0]
[1780293978346,60.29,73217.11,55.8,0.0,0.0,0.0]
[1780293979353,60.29,73220.04,55.8,0.0,0.0,0.0]
[1780293984388,60.29,73217.1,55.8,0.0,0.0,0.0]
[1780293986405,60.29,73213.99,55.8,0.0,0.0,0.0]
[1780293991440,60.29,73213.92,55.8,0.0,0.0,0.0]
[1780293993286,60.29,73213.92,55.8,0.0,0.0,0.0]
[1780293996475,60.29,73209.49,55.8,0.0,0.0,0.0]
[1780294001513,60.29,73210.05,55.8,0.0,0.0,0.0]
[1780294002520,60.29,73213.15,55.8,0.0,0.0,0.0]
[1780294007555,60.29,73211.17,55.8,0.0,0.0,0.0]
[1780294011583,60.29,73214.24,55.8,0.0,0.0,0.0]
[1780294016618,60.29,73210.92,55.8,0.0,0.0,0.0]
[1780294021653,60.29,73209.55,55.8,0.0,0.0,0.0]
[1780294022660,60.29,73204.21,55.8,0.0,0.0,0.0]
[1780294025681,60.29,73210.06,55.8,0.0,0.0,0.0]
[1780294030716,60.29,73212.87,55.8,0.0,0.0,0.0]
[1780294035751,60.29,73209.93,55.8,0.0,0.0,0.0]
[1780294040786,60.29,73208.25,55.8,0.0,0.0,0.0]
[1780294045821,60.29,73209.4,55.8,0.0,0.0,0.0]
[1780294050856,60.29,73210.0,55.8,0.0,0.0,0.0]
[1780294053877,60.29,73210.46,55.8,0.0,0.0,0.0]
[1780294058912,60.29,73210.55,55.8,0.0,0.0,0.0]
[1780294062940,60.29,73207.38,55.8,0.0,0.0,0.0]
[1780294064954,60.29,73196.99,55.8,0.0,0.0,0.0]
[1780294065961,60.29,73190.92,55.8,0.0,0.0,0.0]
[1780294072008,60.29,73189.28,55.8,0.0,0.0,0.0]
[1780294077050,60.29,73189.17,55.8,0.0,0.0,0.0]
[1780294081082,60.29,73198.99,55.8,0.0,0.0,0.0]
[1780294082090,60.29,73202.11,55.8,0.0,0.0,0.0]
[1780294087126,60.29,73203.14,55.8,0.0,0.0,0.0]
[1780294092162,60.29,73203.66,55.8,0.0,0.0,0.0]
[1780294097197,60.29,73206.87,55.8,0.0,0.0,0.0]
[1780294102232,60.29,73204.41,55.8,0.0,0.0,0.0]
[1780294106260,60.29,73199.57,55.8,0.0,0.0,0.0]
[1780294111294,60.29,73194.19,55.8,0.0,0.0,0.0]
[1780294116330,60.29,73194.19,55.8,0.0,0.0,0.0]
[1780294120358,60.29,73191.29,55.8,0.0,0.0,0.0]
[1780294125393,60.29,73185.96,55.8,0.0,0.0,0.0]
[1780294126497,60.29,73184.94,55.8,0.0,0.0,0.0]
[1780294126971,60.29,73184.94,55.8,0.0,0.0,0.0]
[1780294127407,60.29,73181.45,55.8,0.0,0.0,0.0]
[1780294129449,60.29,73178.52,55.8,0.0,0.0,0.0]
[1780294131456,60.29,73183.75,55.8,0.0,0.0,0.0]
[1780294134477,60.29,73191.33,55.8,0.0,0.0,0.0]
[1780294137499,60.29,73186.65,55.8,0.0,0.0,0.0]
[1780294141527,60.29,73179.3,55.8,0.0,0.0,0.0]
[1780294142535,60.29,73175.22,55.8,0.0,0.0,0.0]
[1780294144548,60.29,73172.28,55.8,0.0,0.0,0.0]
[1780294148926,60.29,73171.87,55.8,0.0,0.0,0.0]
[1780294149583,60.29,73161.78,55.8,0.0,0.0,0.0]
[1780294152604,60.29,73164.63,55.8,0.0,0.0,0.0]
[1780294155625,60.29,73159.5,55.8,0.0,0.0,0.0]
[1780294158646,60.29,73156.32,55.8,0.0,0.0,0.0]
[1780294160660,60.29,73159.36,55.8,0.0,0.0,0.0]
[1780294165695,60.29,73158.32,55.8,0.0,0.0,0.0]
[1780294170730,60.29,73158.24,55.8,0.0,0.0,0.0]
[1780294171740,60.29,73158.92,55.8,0.0,0.0,0.0]
[1780294175768,60.29,73155.31,55.8,0.0,0.0,0.0]
[1780294180804,60.29,73153.05,55.8,0.0,0.0,0.0]
[1780294182818,60.29,73156.42,55.8,0.0,0.0,0.0]
[1780294184832,60.29,73159.92,55.8,0.0,0.0,0.0]
[1780294188860,60.29,73156.8,55.8,0.0,0.0,0.0]
[1780294192888,60.29,73153.21,55.8,0.0,0.0,0.0]
[1780294193895,60.29,73157.34,55.8,0.0,0.0,0.0]
[1780294198930,60.29,73158.63,55.8,0.0,0.0,0.0]
[1780294203967,60.29,73155.42,55.8,0.0,0.0,0.0]
[1780294207995,60.29,73152.41,55.8,0.0,0.0,0.0]
[1780294211016,60.29,73155.66,55.8,0.0,0.0,0.0]
[1780294215044,60.29,73152.67,55.8,0.0,0.0,0.0]
[1780294218064,60.29,73148.57,55.8,0.0,0.0,0.0]
[1780294223099,60.29,73150.57,55.8,0.0,0.0,0.0]
[1780294228135,60.29,73149.55,55.8,0.0,0.0,0.0]
[1780294231156,60.29,73150.73,55.8,0.0,0.0,0.0]
[1780294234177,60.29,73157.64,55.8,0.0,0.0,0.0]
[1780294235184,60.29,73162.24,55.8,0.0,0.0,0.0]
[1780294239212,60.29,73166.11,55.8,0.0,0.0,0.0]
[1780294244247,60.29,73168.42,55.8,0.0,0.0,0.0]
[1780294249282,60.29,73168.99,55.8,0.0,0.0,0.0]
[1780294252303,60.29,73163.87,55.8,0.0,0.0,0.0]
[1780294257338,60.29,73164.09,55.8,0.0,0.0,0.0]
[1780294260359,60.29,73170.16,55.8,0.0,0.0,0.0]
[1780294261367,60.29,73173.77,55.8,0.0,0.0,0.0]
[1780294263383,60.29,73169.49,55.8,0.0,0.0,0.0]
[1780294266448,60.29,73173.65,55.8,0.0,0.0,0.0]
[1780294267453,60.29,73179.73,55.8,0.0,0.0,0.0]
[1780294272489,60.29,73181.71,55.8,0.0,0.0,0.0]
[1780294277523,60.29,73180.85,55.8,0.0,0.0,0.0]
[1780294282558,60.29,73180.85,55.8,0.0,0.0,0.0]
[1780294287593,60.29,73179.5,55.8,0.0,0.0,0.0]
[1780294291621,60.29,73179.41,55.8,0.0,0.0,0.0]
[1780294295651,60.29,73170.59,55.8,0.0,0.0,0.0]
[1780294296659,60.29,73167.61,55.8,0.0,0.0,0.0]
[1780294301695,60.29,73172.19,55.8,0.0,0.0,0.0]
[1780294302702,60.29,73176.75,55.8,0.0,0.0,0.0]
[1780294306730,60.29,73179.53,55.8,0.0,0.0,0.0]
[1780294310758,60.29,73182.82,55.8,0.0,0.0,0.0]
[1780294315793,60.29,73185.17,55.8,0.0,0.0,0.0]
[1780294320828,60.29,73186.87,55.8,0.0,0.0,0.0]
[1780294323849,60.29,73191.24,55.8,0.0,0.0,0.0]
[1780294325863,60.29,73194.86,55.8,0.0,0.0,0.0]
[1780294328884,60.29,73198.05,55.8,0.0,0.0,0.0]
[1780294332912,60.29,73208.86,55.8,0.0,0.0,0.0]
[1780294333919,60.29,73212.51,55.8,0.0,0.0,0.0]
[1780294338954,60.29,73213.44,55.8,0.0,0.0,0.0]
[1780294343988,60.29,73214.55,55.8,0.0,0.0,0.0]
[1780294349663,60.29,73217.0,55.8,0.0,0.0,0.0]
[1780294351038,60.29,73219.69,55.8,0.0,0.0,0.0]
[1780294356074,60.29,73216.59,55.8,0.0,0.0,0.0]
[1780294361109,60.29,73214.79,55.8,0.0,0.0,0.0]
[1780294366143,60.29,73214.25,55.8,0.0,0.0,0.0]
[1780294370172,60.29,73211.25,55.8,0.0,0.0,0.0]
[1780294376217,60.29,73211.59,55.8,0.0,0.0,0.0]
[1780294381253,60.29,73212.49,55.8,0.0,0.0,0.0]
[1780294386288,60.29,73210.93,55.8,0.0,0.0,0.0]
[1780294388302,60.29,73207.1,55.8,0.0,0.0,0.0]
[1780294389309,60.29,73203.29,55.8,0.0,0.0,0.0]
[1780294390316,60.29,73197.24,55.8,0.0,0.0,0.0]
[1780294391323,60.29,73193.99,55.8,0.0,0.0,0.0]
[1780294396358,60.29,73192.2,55.8,0.0,0.0,0.0]
[1780294401393,60.29,73193.04,55.8,0.0,0.0,0.0]
[1780294406428,60.29,73192.7,55.8,0.0,0.0,0.0]
[1780294411462,60.29,73192.39,55.8,0.0,0.0,0.0]
[1780294416856,60.29,73192.0,55.8,0.0,0.0,0.0]
[1780294418728,60.29,73192.29,55.8,0.0,0.0,0.0]
[1780294427581,60.29,73188.0,55.8,0.0,0.0,0.0]
[1780294429595,60.29,73182.43,55.8,0.0,0.0,0.0]
[1780294431609,60.29,73178.28,55.8,0.0,0.0,0.0]
[1780294436644,60.29,73177.96,55.8,0.0,0.0,0.0]
[1780294439665,60.29,73180.8,55.8,0.0,0.0,0.0]
[1780294441679,60.29,73177.93,55.8,0.0,0.0,0.0]
[1780294446714,60.29,73175.98,55.8,0.0,0.0,0.0]
[1780294451755,60.29,73176.91,55.8,0.0,0.0,0.0]
[1780294456791,60.29,73175.89,55.8,0.0,0.0,0.0]
[1780294461826,60.29,73178.75,55.8,0.0,0.0,0.0]
[1780294465854,60.29,73185.23,55.8,0.0,0.0,0.0]
[1780294466861,60.29,73189.18,55.8,0.0,0.0,0.0]
[1780294471897,60.29,73190.9,55.8,0.0,0.0,0.0]
[1780294476932,60.29,73193.84,55.8,0.0,0.0,0.0]
[1780294481966,60.29,73196.44,55.8,0.0,0.0,0.0]
[1780294484987,60.29,73199.55,55.8,0.0,0.0,0.0]
[1780294490027,60.29,73200.46,55.8,0.0,0.0,0.0]
[1780294495063,60.29,73200.95,55.8,0.0,0.0,0.0]
[1780294500098,60.29,73200.81,55.8,0.0,0.0,0.0]
[1780294501105,60.29,73209.33,55.8,0.0,0.0,0.0]
[1780294506139,60.29,73211.5,55.8,0.0,0.0,0.0]
[1780294511176,60.29,73211.91,55.8,0.0,0.0,0.0]
[1780294515205,60.29,73208.9,55.8,0.0,0.0,0.0]
[1780294519233,60.29,73213.01,55.8,0.0,0.0,0.0]
[1780294520240,60.29,73222.35,55.8,0.0,0.0,0.0]
[1780294523261,60.29,73225.09,55.8,0.0,0.0,0.0]
[1780294527290,60.29,73229.32,55.8,0.0,0.0,0.0]
[1780294531318,60.29,73229.33,55.8,0.0,0.0,0.0]
[1780294535346,60.29,73232.18,55.8,0.0,0.0,0.0]
[1780294540380,60.29,73231.71,55.8,0.0,0.0,0.0]
[1780294543402,60.29,73228.11,55.8,0.0,0.0,0.0]
[1780294544409,60.29,73225.21,55.8,0.0,0.0,0.0]
[1780294549444,60.29,73224.43,55.8,0.0,0.0,0.0]
[1780294554479,60.29,73224.26,55.8,0.0,0.0,0.0]
[1780294559514,60.29,73223.85,55.8,0.0,0.0,0.0]
[1780294561528,60.29,73217.28,55.8,0.0,0.0,0.0]
[1780294562535,60.29,73212.68,55.8,0.0,0.0,0.0]
[1780294567570,60.29,73211.09,55.8,0.0,0.0,0.0]
[1780294572605,60.29,73211.23,55.8,0.0,0.0,0.0]
[1780294577641,60.29,73211.87,55.8,0.0,0.0,0.0]
[1780294582676,60.29,73217.66,55.8,0.0,0.0,0.0]
[1780294583683,60.29,73222.47,55.8,0.0,0.0,0.0]
[1780294585697,60.29,73227.27,55.8,0.0,0.0,0.0]
[1780294592746,60.29,73225.12,55.8,0.0,0.0,0.0]
[1780294597781,60.29,73227.62,55.8,0.0,0.0,0.0]
[1780294602816,60.29,73224.18,55.8,0.0,0.0,0.0]
[1780294606844,60.29,73214.04,55.8,0.0,0.0,0.0]
[1780294607850,60.29,73208.91,55.8,0.0,0.0,0.0]
[1780294612886,60.29,73206.57,55.8,0.0,0.0,0.0]
[1780294617921,60.29,73209.45,55.8,0.0,0.0,0.0]
[1780294618928,60.29,73213.28,55.8,0.0,0.0,0.0]
[1780294623963,60.29,73212.91,55.8,0.0,0.0,0.0]
[1780294629001,60.29,73213.93,55.8,0.0,0.0,0.0]
[1780294634040,60.29,73209.17,55.8,0.0,0.0,0.0]
[1780294638068,60.29,73205.22,55.8,0.0,0.0,0.0]
[1780294641090,60.29,73202.11,55.8,0.0,0.0,0.0]
[1780294642097,60.29,73196.95,55.8,0.0,0.0,0.0]
[1780294647131,60.29,73197.21,55.8,0.0,0.0,0.0]
[1780294651162,60.29,73198.37,55.8,0.0,0.0,0.0]
[1780294653176,60.29,73202.25,55.8,0.0,0.0,0.0]
[1780294658212,60.29,73203.66,55.8,0.0,0.0,0.0]
[1780294662239,60.29,73206.55,55.8,0.0,0.0,0.0]
[1780294667274,60.29,73207.27,55.8,0.0,0.0,0.0]
[1780294673320,60.29,73207.3,55.8,0.0,0.0,0.0]
[1780294676341,60.29,73211.44,55.8,0.0,0.0,0.0]
[1780294678354,60.29,73215.4,55.8,0.0,0.0,0.0]
[1780294682383,60.29,73212.41,55.8,0.0,0.0,0.0]
[1780294687418,60.29,73210.65,55.8,0.0,0.0,0.0]
[1780294692453,60.29,73212.99,55.8,0.0,0.0,0.0]
[1780294696482,60.29,73209.2,55.8,0.0,0.0,0.0]
[1780294697489,60.29,73202.1,55.8,0.0,0.0,0.0]
[1780294698496,60.29,73196.6,55.8,0.0,0.0,0.0]
[1780294703530,60.29,73195.98,55.8,0.0,0.0,0.0]
[1780294708566,60.29,73194.73,55.8,0.0,0.0,0.0]
[1780294711587,60.29,73193.73,55.8,0.0,0.0,0.0]
[1780294716623,60.29,73194.19,55.8,0.0,0.0,0.0]
[1780294721658,60.29,73189.63,55.8,0.0,0.0,0.0]
[1780294722664,60.29,73186.61,55.8,0.0,0.0,0.0]
[1780294727699,60.29,73185.93,55.8,0.0,0.0,0.0]
[1780294732735,60.29,73187.76,55.8,0.0,0.0,0.0]
[1780294737499,60.29,73186.9,55.8,0.0,0.0,0.0]
[1780294737728,60.29,73186.9,55.8,0.0,0.0,0.0]
[1780294742805,60.29,73187.61,55.8,0.0,0.0,0.0]
[1780294747844,60.29,73201.03,55.8,0.0,0.0,0.0]
[1780294748851,60.29,73205.58,55.8,0.0,0.0,0.0]
[1780294751872,60.29,73200.75,55.8,0.0,0.0,0.0]
[1780294756907,60.29,73199.86,55.8,0.0,0.0,0.0]
[1780294761942,60.29,73199.39,55.8,0.0,0.0,0.0]
[1780294766977,60.29,73199.49,55.8,0.0,0.0,0.0]
[1780294767985,60.29,73195.61,55.8,0.0,0.0,0.0]
[1780294768992,60.29,73189.89,55.8,0.0,0.0,0.0]
[1780294771006,60.29,73187.37,55.8,0.0,0.0,0.0]
[1780294776042,60.29,73186.37,55.8,0.0,0.0,0.0]
[1780294781077,60.29,73187.42,55.8,0.0,0.0,0.0]
[1780294786112,60.29,73188.69,55.8,0.0,0.0,0.0]
[1780294791147,60.29,73188.94,55.8,0.0,0.0,0.0]
[1780294793162,60.29,73191.99,55.8,0.0,0.0,0.0]
[1780294798199,60.29,73188.03,55.8,0.0,0.0,0.0]
[1780294799206,60.29,73185.02,55.8,0.0,0.0,0.0]
[1780294801220,60.29,73175.74,55.8,0.0,0.0,0.0]
[1780294802233,60.29,73172.64,55.8,0.0,0.0,0.0]
[1780294803234,60.29,73169.19,55.8,0.0,0.0,0.0]
[1780294808285,60.29,73166.76,55.8,0.0,0.0,0.0]
[1780294809287,60.29,73162.99,55.8,0.0,0.0,0.0]
[1780294810294,60.29,73158.24,55.8,0.0,0.0,0.0]
[1780294812308,60.29,73153.68,55.8,0.0,0.0,0.0]
[1780294817349,60.29,73153.12,55.8,0.0,0.0,0.0]
[1780294822390,60.29,73152.16,55.8,0.0,0.0,0.0]
[1780294828433,60.29,73151.72,55.8,0.0,0.0,0.0]
[1780294832461,60.29,73151.54,55.8,0.0,0.0,0.0]
[1780294835483,60.29,73148.68,55.8,0.0,0.0,0.0]
[1780294838504,60.29,73141.1,55.8,0.0,0.0,0.0]
[1780294839511,60.29,73135.81,55.8,0.0,0.0,0.0]
[1780294842803,60.29,73146.97,55.8,0.0,0.0,0.0]
[1780294848574,60.29,73146.08,55.8,0.0,0.0,0.0]
[1780294853609,60.29,73146.38,55.8,0.0,0.0,0.0]
[1780294855622,60.29,73143.18,55.8,0.0,0.0,0.0]
[1780294857637,60.29,73134.73,55.8,0.0,0.0,0.0]
[1780294861665,60.29,73139.34,55.8,0.0,0.0,0.0]
[1780294864689,60.29,73135.93,55.8,0.0,0.0,0.0]
[1780294866899,60.29,73133.83,55.8,0.0,0.0,0.0]
[1780294872745,60.29,73133.87,55.8,0.0,0.0,0.0]
[1780294877780,60.29,73133.95,55.8,0.0,0.0,0.0]
[1780294879069,60.29,73133.95,55.8,0.0,0.0,0.0]
[1780294884829,60.29,73132.65,55.8,0.0,0.0,0.0]
[1780294889864,60.29,73132.11,55.8,0.0,0.0,0.0]
[1780294891878,60.29,73131.52,55.8,0.0,0.0,0.0]
[1780294892885,60.29,73134.5,55.8,0.0,0.0,0.0]
[1780294895906,60.29,73131.2,55.8,0.0,0.0,0.0]
[1780294899934,60.29,73134.21,55.8,0.0,0.0,0.0]
[1780294903962,60.29,73144.28,55.8,0.0,0.0,0.0]
[1780294904969,60.29,73149.62,55.8,0.0,0.0,0.0]
[1780294910007,60.29,73151.1,55.8,0.0,0.0,0.0]
[1780294914031,60.29,73146.31,55.8,0.0,0.0,0.0]
[1780294919067,60.29,73146.41,55.8,0.0,0.0,0.0]
[1780294923095,60.29,73142.76,55.8,0.0,0.0,0.0]
[1780294925109,60.29,73146.62,55.8,0.0,0.0,0.0]
[1780294926784,60.29,73146.88,55.8,0.0,0.0,0.0]
[1780294927809,60.29,73147.96,55.8,0.0,0.0,0.0]
[1780294933164,60.29,73152.02,55.8,0.0,0.0,0.0]
[1780294937193,60.29,73149.23,55.8,0.0,0.0,0.0]
[1780294942228,60.29,73147.14,55.8,0.0,0.0,0.0]
[1780294944242,60.29,73143.6,55.8,0.0,0.0,0.0]
[1780294946257,60.29,73147.15,55.8,0.0,0.0,0.0]
[1780294946771,60.29,73147.15,55.8,0.0,0.0,0.0]
[1780294951292,60.29,73147.34,55.8,0.0,0.0,0.0]
[1780294952905,60.29,73144.78,55.8,0.0,0.0,0.0]
[1780294954313,60.29,73139.88,55.8,0.0,0.0,0.0]
[1780294955320,60.29,73133.64,55.8,0.0,0.0,0.0]
[1780294960355,60.29,73131.65,55.8,0.0,0.0,0.0]
[1780294963376,60.29,73135.77,55.8,0.0,0.0,0.0]
[1780294968411,60.29,73136.52,55.8,0.0,0.0,0.0]
[1780294971432,60.29,73139.28,55.8,0.0,0.0,0.0]
[1780294976467,60.29,73139.06,55.8,0.0,0.0,0.0]
[1780294981502,60.29,73136.8,55.8,0.0,0.0,0.0]
[1780294985529,60.29,73134.11,55.8,0.0,0.0,0.0]
[1780294991572,60.29,73132.28,55.8,0.0,0.0,0.0]
[1780294996606,60.29,73127.57,55.8,0.0,0.0,0.0]
[1780294999628,60.29,73123.38,55.8,0.0,0.0,0.0]
[1780295001944,60.29,73111.07,55.8,0.0,0.0,0.0]
[1780295002651,60.29,73087.92,55.8,0.0,0.0,0.0]
[1780295003658,60.29,73095.73,55.8,0.0,0.0,0.0]
[1780295004725,60.29,73095.73,55.8,0.0,0.0,0.0]
[1780295004808,60.29,73110.35,55.8,0.0,0.0,0.0]
[1780295006261,60.29,73128.21,55.8,0.0,0.0,0.0]
[1780295006679,60.29,73144.43,55.8,0.0,0.0,0.0]
[1780295007686,60.29,73150.72,55.8,0.0,0.0,0.0]
[1780295011385,60.29,73152.67,55.8,0.0,0.0,0.0]
[1780295011715,60.29,73150.53,55.8,0.0,0.0,0.0]
[1780295014736,60.29,73143.08,55.8,0.0,0.0,0.0]
[1780295015743,60.29,73138.06,55.8,0.0,0.0,0.0]
[1780295016750,60.29,73132.46,55.8,0.0,0.0,0.0]
[1780295018764,60.29,73129.68,55.8,0.0,0.0,0.0]
[1780295019771,60.29,73124.61,55.8,0.0,0.0,0.0]
[1780295020778,60.29,73120.83,55.8,0.0,0.0,0.0]
[1780295025813,60.29,73120.46,55.8,0.0,0.0,0.0]
[1780295030848,60.29,73121.71,55.8,0.0,0.0,0.0]
[1780295034876,60.29,73117.13,55.8,0.0,0.0,0.0]
[1780295035883,60.29,73111.5,55.8,0.0,0.0,0.0]
[1780295036890,60.29,73105.34,55.8,0.0,0.0,0.0]
[1780295038904,60.29,73101.53,55.8,0.0,0.0,0.0]
[1780295040921,60.29,73090.22,55.8,0.0,0.0,0.0]
[1780295041935,60.29,73084.36,55.8,0.0,0.0,0.0]
[1780295042968,60.29,73074.89,55.8,0.0,0.0,0.0]
[1780295043963,60.29,73060.34,55.8,0.0,0.0,0.0]
[1780295044960,60.29,73064.04,55.8,0.0,0.0,0.0]
[1780295045969,60.29,73074.04,55.8,0.0,0.0,0.0]
[1780295046976,60.29,73081.33,55.8,0.0,0.0,0.0]
[1780295047983,60.29,73084.86,55.8,0.0,0.0,0.0]
[1780295048990,60.29,73095.6,55.8,0.0,0.0,0.0]
[1780295054026,60.29,73098.52,55.8,0.0,0.0,0.0]
[1780295058057,60.29,73101.39,55.8,0.0,0.0,0.0]
[1780295063092,60.29,73098.4,55.8,0.0,0.0,0.0]
[1780295069134,60.29,73097.26,55.8,0.0,0.0,0.0]
[1780295070144,60.29,73093.16,55.8,0.0,0.0,0.0]
[1780295071151,60.29,73092.12,55.8,0.0,0.0,0.0]
[1780295073165,60.29,73110.15,55.8,0.0,0.0,0.0]
[1780295074172,60.29,73118.0,55.8,0.0,0.0,0.0]
[1780295075179,60.29,73121.13,55.8,0.0,0.0,0.0]
[1780295079207,60.29,73128.06,55.8,0.0,0.0,0.0]
[1780295084242,60.29,73130.78,55.8,0.0,0.0,0.0]
[1780295087263,60.29,73136.65,55.8,0.0,0.0,0.0]
[1780295092298,60.29,73141.8,55.8,0.0,0.0,0.0]
[1780295093305,60.29,73145.43,55.8,0.0,0.0,0.0]
[1780295096326,60.29,73142.79,55.8,0.0,0.0,0.0]
[1780295101361,60.29,73137.88,55.8,0.0,0.0,0.0]
[1780295102368,60.29,73134.67,55.8,0.0,0.0,0.0]
[1780295103381,60.29,73128.11,55.8,0.0,0.0,0.0]
[1780295104386,60.29,73115.13,55.8,0.0,0.0,0.0]
[1780295105394,60.29,73111.24,55.8,0.0,0.0,0.0]
[1780295106400,60.29,73108.4,55.8,0.0,0.0,0.0]
[1780295108415,60.29,73104.61,55.8,0.0,0.0,0.0]
[1780295111436,60.29,73102.01,55.8,0.0,0.0,0.0]
[1780295112444,60.29,73096.84,55.8,0.0,0.0,0.0]
[1780295113451,60.29,73093.99,55.8,0.0,0.0,0.0]
[1780295114458,60.29,73090.93,55.8,0.0,0.0,0.0]
[1780295116472,60.29,73096.26,55.8,0.0,0.0,0.0]
[1780295117479,60.29,73105.63,55.8,0.0,0.0,0.0]
[1780295119493,60.29,73108.24,55.8,0.0,0.0,0.0]
[1780295121507,60.29,73105.09,55.8,0.0,0.0,0.0]
[1780295126543,60.29,73103.15,55.8,0.0,0.0,0.0]
[1780295131578,60.29,73100.27,55.8,0.0,0.0,0.0]
[1780295134599,60.29,73094.59,55.8,0.0,0.0,0.0]
[1780295137635,60.29,73087.71,55.8,0.0,0.0,0.0]
[1780295139647,60.29,73093.73,55.8,0.0,0.0,0.0]
[1780295140654,60.29,73097.23,55.8,0.0,0.0,0.0]
[1780295141661,60.29,73102.54,55.8,0.0,0.0,0.0]
[1780295142668,60.29,73106.78,55.8,0.0,0.0,0.0]
[1780295143675,60.29,73110.5,55.8,0.0,0.0,0.0]
[1780295146696,60.29,73113.14,55.8,0.0,0.0,0.0]
[1780295147707,60.29,73116.67,55.8,0.0,0.0,0.0]
[1780295152738,60.29,73117.34,55.8,0.0,0.0,0.0]
[1780295154752,60.29,73113.58,55.8,0.0,0.0,0.0]
[1780295155759,60.29,73109.83,55.8,0.0,0.0,0.0]
[1780295160795,60.29,73107.87,55.8,0.0,0.0,0.0]
[1780295162809,60.29,73105.02,55.8,0.0,0.0,0.0]
[1780295168851,60.29,73105.25,55.8,0.0,0.0,0.0]
[1780295173886,60.29,73105.22,55.8,0.0,0.0,0.0]
[1780295174892,60.29,73097.39,55.8,0.0,0.0,0.0]
[1780295179928,60.29,73100.84,55.8,0.0,0.0,0.0]
[1780295180935,60.29,73104.45,55.8,0.0,0.0,0.0]
[1780295184963,60.29,73101.6,55.8,0.0,0.0,0.0]
[1780295187984,60.29,73097.99,55.8,0.0,0.0,0.0]
[1780295191009,60.29,73097.51,55.8,0.0,0.0,0.0]
[1780295192018,60.29,73093.03,55.8,0.0,0.0,0.0]
[1780295197062,60.29,73084.01,55.8,0.0,0.0,0.0]
[1780295198069,60.29,73078.42,55.8,0.0,0.0,0.0]
[1780295200083,60.29,73083.86,55.8,0.0,0.0,0.0]
[1780295205118,60.29,73084.72,55.8,0.0,0.0,0.0]
[1780295206125,60.29,73090.36,55.8,0.0,0.0,0.0]
[1780295211160,60.29,73094.44,55.8,0.0,0.0,0.0]
[1780295213174,60.29,73097.31,55.8,0.0,0.0,0.0]
[1780295215188,60.29,73094.51,55.8,0.0,0.0,0.0]
[1780295220223,60.29,73093.44,55.8,0.0,0.0,0.0]
[1780295225258,60.29,73093.63,55.8,0.0,0.0,0.0]
[1780295231300,60.29,73094.69,55.8,0.0,0.0,0.0]
[1780295236335,60.29,73106.71,55.8,0.0,0.0,0.0]
[1780295237342,60.29,73111.36,55.8,0.0,0.0,0.0]
[1780295242376,60.29,73110.74,55.8,0.0,0.0,0.0]
[1780295244390,60.29,73114.22,55.8,0.0,0.0,0.0]
[1780295247413,60.29,73117.26,55.8,0.0,0.0,0.0]
[1780295251441,60.29,73118.93,55.8,0.0,0.0,0.0]
[1780295254462,60.29,73115.78,55.8,0.0,0.0,0.0]
[1780295256476,60.29,73112.94,55.8,0.0,0.0,0.0]
[1780295260504,60.29,73108.56,55.8,0.0,0.0,0.0]
[1780295262517,60.29,73104.79,55.8,0.0,0.0,0.0]
[1780295266546,60.29,73108.44,55.8,0.0,0.0,0.0]
[1780295268560,60.29,73105.74,55.8,0.0,0.0,0.0]
[1780295273595,60.29,73108.17,55.8,0.0,0.0,0.0]
[1780295276616,60.29,73112.58,55.8,0.0,0.0,0.0]
[1780295278630,60.29,73116.68,55.8,0.0,0.0,0.0]
[1780295283665,60.29,73113.35,55.8,0.0,0.0,0.0]
[1780295284672,60.29,73117.46,55.8,0.0,0.0,0.0]
[1780295286686,60.29,73121.09,55.8,0.0,0.0,0.0]
[1780295287693,60.29,73126.61,55.8,0.0,0.0,0.0]
[1780295291721,60.29,73123.44,55.8,0.0,0.0,0.0]
[1780295294742,60.29,73120.25,55.8,0.0,0.0,0.0]
[1780295296759,60.29,73116.8,55.8,0.0,0.0,0.0]
[1780295302097,60.29,73116.83,55.8,0.0,0.0,0.0]
[1780295306832,60.29,73109.31,55.8,0.0,0.0,0.0]
[1780295312093,60.29,73106.98,55.8,0.0,0.0,0.0]
[1780295312194,60.29,73106.98,55.8,0.0,0.0,0.0]
[1780295317910,60.29,73105.73,55.8,0.0,0.0,0.0]
[1780295320931,60.29,73102.84,55.8,0.0,0.0,0.0]
[1780295322945,60.29,73100.1,55.8,0.0,0.0,0.0]
[1780295327980,60.29,73098.95,55.8,0.0,0.0,0.0]
[1780295331001,60.29,73094.66,55.8,0.0,0.0,0.0]
[1780295336037,60.29,73091.53,55.8,0.0,0.0,0.0]
[1780295341072,60.29,73093.86,55.8,0.0,0.0,0.0]
[1780295343086,60.29,73097.08,55.8,0.0,0.0,0.0]
[1780295348497,60.29,73096.22,55.8,0.0,0.0,0.0]
[1780295349574,60.29,73094.76,55.8,0.0,0.0,0.0]
[1780295355170,60.29,73095.39,55.8,0.0,0.0,0.0]
[1780295356177,60.29,73098.25,55.8,0.0,0.0,0.0]
[1780295361212,60.29,73099.6,55.8,0.0,0.0,0.0]
[1780295363226,60.29,73096.86,55.8,0.0,0.0,0.0]
[1780295366247,60.29,73094.3,55.8,0.0,0.0,0.0]
[1780295371282,60.29,73094.36,55.8,0.0,0.0,0.0]
[1780295376317,60.29,73094.1,55.8,0.0,0.0,0.0]
[1780295381352,60.29,73094.81,55.8,0.0,0.0,0.0]
[1780295383366,60.29,73097.67,55.8,0.0,0.0,0.0]
[1780295388402,60.29,73097.62,55.8,0.0,0.0,0.0]
[1780295393437,60.29,73096.73,55.8,0.0,0.0,0.0]
[1780295399479,60.29,73097.28,55.8,0.0,0.0,0.0]
[1780295402500,60.29,73101.55,55.8,0.0,0.0,0.0]
[1780295404514,60.29,73104.25,55.8,0.0,0.0,0.0]
[1780295406528,60.29,73106.9,55.8,0.0,0.0,0.0]
[1780295407535,60.29,73102.86,55.8,0.0,0.0,0.0]
[1780295409549,60.29,73097.42,55.8,0.0,0.0,0.0]
[1780295411563,60.29,73093.22,55.8,0.0,0.0,0.0]
[1780295416598,60.29,73091.33,55.8,0.0,0.0,0.0]
[1780295420631,60.29,73083.67,55.8,0.0,0.0,0.0]
[1780295421638,60.29,73077.83,55.8,0.0,0.0,0.0]
[1780295422651,60.29,73068.05,55.8,0.0,0.0,0.0]
[1780295423656,60.29,73065.43,55.8,0.0,0.0,0.0]
[1780295425681,60.29,73062.19,55.8,0.0,0.0,0.0]
[1780295426688,60.29,73053.0,55.8,0.0,0.0,0.0]
[1780295427701,60.29,73062.2,55.8,0.0,0.0,0.0]
[1780295428707,60.29,73068.88,55.8,0.0,0.0,0.0]
[1780295429714,60.29,73065.28,55.8,0.0,0.0,0.0]
[1780295431728,60.29,73071.65,55.8,0.0,0.0,0.0]
[1780295433742,60.29,73074.89,55.8,0.0,0.0,0.0]
[1780295434750,60.29,73078.32,55.8,0.0,0.0,0.0]
[1780295436764,60.29,73081.36,55.8,0.0,0.0,0.0]
[1780295441799,60.29,73082.61,55.8,0.0,0.0,0.0]
[1780295442806,60.29,73086.15,55.8,0.0,0.0,0.0]
[1780295443815,60.29,73093.74,55.8,0.0,0.0,0.0]
[1780295444823,60.29,73097.16,55.8,0.0,0.0,0.0]
[1780295446837,60.29,73090.07,55.8,0.0,0.0,0.0]
[1780295447844,60.29,73087.07,55.8,0.0,0.0,0.0]
[1780295452879,60.29,73089.26,55.8,0.0,0.0,0.0]
[1780295455901,60.29,73086.26,55.8,0.0,0.0,0.0]
[1780295456908,60.29,73081.38,55.8,0.0,0.0,0.0]
[1780295461079,60.29,73072.82,55.8,0.0,0.0,0.0]
[1780295463957,60.29,73084.76,55.8,0.0,0.0,0.0]
[1780295465492,60.29,73087.32,55.8,0.0,0.0,0.0]
[1780295466978,60.29,73090.33,55.8,0.0,0.0,0.0]
[1780295471006,60.29,73092.81,55.8,0.0,0.0,0.0]
[1780295474032,60.29,73089.62,55.8,0.0,0.0,0.0]
[1780295475046,60.29,73086.51,55.8,0.0,0.0,0.0]
[1780295480081,60.29,73087.13,55.8,0.0,0.0,0.0]
[1780295485117,60.29,73083.57,55.8,0.0,0.0,0.0]
[1780295486124,60.29,73081.0,55.8,0.0,0.0,0.0]
[1780295488138,60.29,73073.6,55.8,0.0,0.0,0.0]
[1780295489145,60.29,73070.46,55.8,0.0,0.0,0.0]
[1780295492166,60.29,73069.54,55.8,0.0,0.0,0.0]
[1780295497203,60.29,73078.14,55.8,0.0,0.0,0.0]
[1780295498210,60.29,73081.04,55.8,0.0,0.0,0.0]
[1780295502238,60.29,73083.88,55.8,0.0,0.0,0.0]
[1780295507273,60.29,73086.2,55.8,0.0,0.0,0.0]
[1780295510294,60.29,73088.83,55.8,0.0,0.0,0.0]
[1780295515329,60.29,73089.47,55.8,0.0,0.0,0.0]
[1780295517343,60.29,73091.97,55.8,0.0,0.0,0.0]
[1780295519357,60.29,73094.49,55.8,0.0,0.0,0.0]
[1780295524392,60.29,73096.62,55.8,0.0,0.0,0.0]
[1780295529427,60.29,73101.0,55.8,0.0,0.0,0.0]
[1780295534462,60.29,73102.1,55.8,0.0,0.0,0.0]
[1780295540504,60.29,73102.11,55.8,0.0,0.0,0.0]
[1780295543525,60.29,73112.44,55.8,0.0,0.0,0.0]
[1780295545539,60.29,73115.04,55.8,0.0,0.0,0.0]
[1780295549567,60.29,73117.51,55.8,0.0,0.0,0.0]
[1780295551581,60.29,73118.05,55.8,0.0,0.0,0.0]
[1780295556616,60.29,73116.82,55.8,0.0,0.0,0.0]
[1780295562658,60.29,73115.25,55.8,0.0,0.0,0.0]
[1780295565679,60.29,73117.74,55.8,0.0,0.0,0.0]
[1780295568702,60.29,73115.03,55.8,0.0,0.0,0.0]
[1780295570717,60.29,73111.12,55.8,0.0,0.0,0.0]
[1780295575751,60.29,73110.13,55.8,0.0,0.0,0.0]
[1780295577765,60.29,73112.66,55.8,0.0,0.0,0.0]
[1780295579779,60.29,73117.87,55.8,0.0,0.0,0.0]
[1780295581793,60.29,73108.04,55.8,0.0,0.0,0.0]
[1780295582800,60.29,73104.01,55.8,0.0,0.0,0.0]
[1780295585821,60.29,73100.66,55.8,0.0,0.0,0.0]
[1780295590856,60.29,73100.73,55.8,0.0,0.0,0.0]
[1780295593877,60.29,73117.76,55.8,0.0,0.0,0.0]
[1780295594884,60.29,73121.0,55.8,0.0,0.0,0.0]
[1780295597905,60.29,73124.11,55.8,0.0,0.0,0.0]
[1780295599922,60.29,73131.44,55.8,0.0,0.0,0.0]
[1780295600928,60.29,73139.86,55.8,0.0,0.0,0.0]
[1780295603949,60.29,73135.45,55.8,0.0,0.0,0.0]
[1780295608988,60.29,73127.01,55.8,0.0,0.0,0.0]
[1780295611002,60.29,73124.85,55.8,0.0,0.0,0.0]
[1780295616040,60.29,73124.89,55.8,0.0,0.0,0.0]
[1780295620068,60.29,73122.44,55.8,0.0,0.0,0.0]
[1780295623089,60.29,73119.09,55.8,0.0,0.0,0.0]
[1780295624096,60.29,73115.3,55.8,0.0,0.0,0.0]
[1780295625103,60.29,73111.54,55.8,0.0,0.0,0.0]
[1780295626110,60.29,73109.07,55.8,0.0,0.0,0.0]
[1780295631145,60.29,73106.48,55.8,0.0,0.0,0.0]
[1780295632152,60.29,73103.33,55.8,0.0,0.0,0.0]
[1780295637187,60.29,73102.81,55.8,0.0,0.0,0.0]
[1780295642222,60.29,73104.16,55.8,0.0,0.0,0.0]
[1780295645244,60.29,73101.65,55.8,0.0,0.0,0.0]
[1780295650279,60.29,73104.99,55.8,0.0,0.0,0.0]
[1780295651286,60.29,73114.85,55.8,0.0,0.0,0.0]
[1780295652293,60.29,73117.98,55.8,0.0,0.0,0.0]
[1780295654308,60.29,73114.24,55.8,0.0,0.0,0.0]
[1780295655315,60.29,73111.76,55.8,0.0,0.0,0.0]
[1780295658336,60.29,73114.88,55.8,0.0,0.0,0.0]
[1780295663372,60.29,73112.73,55.8,0.0,0.0,0.0]
[1780295669413,60.29,73111.58,55.8,0.0,0.0,0.0]
[1780295671427,60.29,73111.74,55.8,0.0,0.0,0.0]
[1780295674448,60.29,73108.36,55.8,0.0,0.0,0.0]
[1780295676463,60.29,73104.12,55.8,0.0,0.0,0.0]
[1780295681501,60.29,73103.38,55.8,0.0,0.0,0.0]
[1780295682508,60.29,73097.97,55.8,0.0,0.0,0.0]
[1780295687544,60.29,73095.96,55.8,0.0,0.0,0.0]
[1780295691577,60.29,73098.91,55.8,0.0,0.0,0.0]
[1780295692584,60.29,73102.04,55.8,0.0,0.0,0.0]
[1780295696612,60.29,73104.73,55.8,0.0,0.0,0.0]
[1780295701647,60.29,73096.42,55.8,0.0,0.0,0.0]
[1780295704668,60.29,73093.26,55.8,0.0,0.0,0.0]
[1780295709706,60.29,73093.29,55.8,0.0,0.0,0.0]
[1780295714741,60.29,73092.61,55.8,0.0,0.0,0.0]
[1780295717762,60.29,73089.88,55.8,0.0,0.0,0.0]
[1780295720784,60.29,73086.69,55.8,0.0,0.0,0.0]
[1780295722797,60.29,73080.76,55.8,0.0,0.0,0.0]
[1780295725818,60.29,73078.01,55.8,0.0,0.0,0.0]
[1780295726825,60.29,73072.45,55.8,0.0,0.0,0.0]
[1780295728839,60.29,73064.57,55.8,0.0,0.0,0.0]
[1780295729846,60.29,73059.73,55.8,0.0,0.0,0.0]
[1780295730853,60.29,73056.84,55.8,0.0,0.0,0.0]
[1780295731860,60.29,73056.42,55.8,0.0,0.0,0.0]
[1780295733874,60.29,73062.49,55.8,0.0,0.0,0.0]
[1780295734881,60.29,73067.73,55.8,0.0,0.0,0.0]
[1780295737923,60.29,73071.0,55.8,0.0,0.0,0.0]
[1780295738933,60.29,73075.81,55.8,0.0,0.0,0.0]
[1780295739939,60.29,73079.67,55.8,0.0,0.0,0.0]
[1780295744974,60.29,73083.84,55.8,0.0,0.0,0.0]
[1780295747995,60.29,73086.37,55.8,0.0,0.0,0.0]
[1780295750009,60.29,73089.5,55.8,0.0,0.0,0.0]
[1780295752023,60.29,73084.05,55.8,0.0,0.0,0.0]
[1780295757058,60.29,73078.92,55.8,0.0,0.0,0.0]
[1780295758065,60.29,73075.63,55.8,0.0,0.0,0.0]
[1780295759072,60.29,73072.89,55.8,0.0,0.0,0.0]
[1780295761086,60.29,73066.54,55.8,0.0,0.0,0.0]
[1780295762093,60.29,73062.09,55.8,0.0,0.0,0.0]
[1780295767128,60.29,73061.99,55.8,0.0,0.0,0.0]
[1780295769142,60.29,73066.15,55.8,0.0,0.0,0.0]
[1780295774178,60.29,73065.13,55.8,0.0,0.0,0.0]
[1780295775185,60.29,73069.28,55.8,0.0,0.0,0.0]
[1780295777200,60.29,73076.05,55.8,0.0,0.0,0.0]
[1780295778207,60.29,73079.61,55.8,0.0,0.0,0.0]
[1780295779215,60.29,73084.18,55.8,0.0,0.0,0.0]
[1780295781228,60.29,73080.01,55.8,0.0,0.0,0.0]
[1780295782234,60.29,73077.3,55.8,0.0,0.0,0.0]
[1780295784249,60.29,73074.86,55.8,0.0,0.0,0.0]
[1780295789283,60.29,73073.04,55.8,0.0,0.0,0.0]
[1780295791297,60.29,73071.43,55.8,0.0,0.0,0.0]
[1780295796333,60.29,73070.78,55.8,0.0,0.0,0.0]
[1780295800361,60.29,73076.78,55.8,0.0,0.0,0.0]
[1780295801367,60.29,73082.01,55.8,0.0,0.0,0.0]
[1780295806403,60.29,73083.79,55.8,0.0,0.0,0.0]
[1780295810432,60.29,73079.97,55.8,0.0,0.0,0.0]
[1780295815467,60.29,73078.27,55.8,0.0,0.0,0.0]
[1780295821509,60.29,73076.56,55.8,0.0,0.0,0.0]
[1780295822515,60.29,73069.05,55.8,0.0,0.0,0.0]
[1780295824529,60.29,73064.95,55.8,0.0,0.0,0.0]
[1780295825537,60.29,73058.88,55.8,0.0,0.0,0.0]
[1780295826543,60.29,73055.32,55.8,0.0,0.0,0.0]
[1780295831579,60.29,73053.54,55.8,0.0,0.0,0.0]
[1780295833596,60.29,73049.72,55.8,0.0,0.0,0.0]
[1780295839638,60.29,73048.33,55.8,0.0,0.0,0.0]
[1780295844673,60.29,73041.1,55.8,0.0,0.0,0.0]
[1780295845680,60.29,73036.54,55.8,0.0,0.0,0.0]
[1780295850715,60.29,73039.19,55.8,0.0,0.0,0.0]
[1780295851722,60.29,73039.09,55.8,0.0,0.0,0.0]
[1780295856757,60.29,73041.12,55.8,0.0,0.0,0.0]
[1780295860785,60.29,73044.11,55.8,0.0,0.0,0.0]
[1780295865820,60.29,73045.4,55.8,0.0,0.0,0.0]
[1780295867834,60.29,73050.15,55.8,0.0,0.0,0.0]
[1780295872876,60.29,73049.48,55.8,0.0,0.0,0.0]
[1780295873880,60.29,73057.42,55.8,0.0,0.0,0.0]
[1780295874887,60.29,73054.29,55.8,0.0,0.0,0.0]
[1780295879922,60.29,73054.46,55.8,0.0,0.0,0.0]
[1780295884957,60.29,73057.37,55.8,0.0,0.0,0.0]
[1780295886971,60.29,73062.57,55.8,0.0,0.0,0.0]
[1780295890999,60.29,73065.01,55.8,0.0,0.0,0.0]
[1780295893014,60.29,73073.91,55.8,0.0,0.0,0.0]
[1780295898049,60.29,73071.79,55.8,0.0,0.0,0.0]
[1780295902077,60.29,73065.86,55.8,0.0,0.0,0.0]
[1780295905098,60.29,73062.85,55.8,0.0,0.0,0.0]
[1780295907112,60.29,73059.23,55.8,0.0,0.0,0.0]
[1780295911140,60.29,73062.69,55.8,0.0,0.0,0.0]
[1780295916175,60.29,73063.41,55.8,0.0,0.0,0.0]
[1780295921210,60.29,73061.86,55.8,0.0,0.0,0.0]
[1780295926245,60.29,73062.39,55.8,0.0,0.0,0.0]
[1780295931280,60.29,73061.27,55.8,0.0,0.0,0.0]
[1780295936316,60.29,73060.91,55.8,0.0,0.0,0.0]
[1780295941351,60.29,73052.76,55.8,0.0,0.0,0.0]
[1780295942360,60.29,73049.36,55.8,0.0,0.0,0.0]
[1780295947395,60.29,73049.14,55.8,0.0,0.0,0.0]
[1780295952431,60.29,73047.84,55.8,0.0,0.0,0.0]
[1780295957466,60.29,73042.9,55.8,0.0,0.0,0.0]
[1780295959498,60.29,73042.33,55.8,0.0,0.0,0.0]
[1780295960071,60.29,73042.3,55.8,0.0,0.0,0.0]
[1780295963508,60.29,73036.08,55.8,0.0,0.0,0.0]
[1780295964516,60.29,73028.96,55.8,0.0,0.0,0.0]
[1780295965522,60.29,73026.22,55.8,0.0,0.0,0.0]
[1780295970557,60.29,73024.0,55.8,0.0,0.0,0.0]
[1780295971564,60.29,73023.75,55.8,0.0,0.0,0.0]
[1780295972571,60.29,73030.61,55.8,0.0,0.0,0.0]
[1780295977607,60.29,73032.58,55.8,0.0,0.0,0.0]
[1780295982643,60.29,73034.6,55.8,0.0,0.0,0.0]
[1780295983649,60.29,73037.18,55.8,0.0,0.0,0.0]
[1780295988684,60.29,73036.93,55.8,0.0,0.0,0.0]
[1780295989693,60.29,73042.42,55.8,0.0,0.0,0.0]
[1780295991708,60.29,73045.93,55.8,0.0,0.0,0.0]
[1780295992715,60.29,73050.03,55.8,0.0,0.0,0.0]
[1780295997752,60.29,73047.12,55.8,0.0,0.0,0.0]
[1780296001794,60.29,73041.25,55.8,0.0,0.0,0.0]
[1780296002791,60.29,73036.54,55.8,0.0,0.0,0.0]
[1780296007825,60.29,73037.28,55.8,0.0,0.0,0.0]
[1780296012860,60.29,73036.88,55.8,0.0,0.0,0.0]
[1780296017895,60.29,73037.09,55.8,0.0,0.0,0.0]
[1780296022930,60.29,73036.21,55.8,0.0,0.0,0.0]
[1780296028972,60.29,73036.13,55.8,0.0,0.0,0.0]
[1780296031993,60.29,73035.34,55.8,0.0,0.0,0.0]
[1780296035014,60.29,73030.72,55.8,0.0,0.0,0.0]
[1780296037028,60.29,73028.19,55.8,0.0,0.0,0.0]
[1780296039054,60.29,73032.93,55.8,0.0,0.0,0.0]
[1780296043082,60.29,73036.46,55.8,0.0,0.0,0.0]
[1780296046103,60.29,73039.11,55.8,0.0,0.0,0.0]
[1780296051139,60.29,73037.58,55.8,0.0,0.0,0.0]
[1780296054160,60.29,73034.29,55.8,0.0,0.0,0.0]
[1780296058188,60.29,73030.55,55.8,0.0,0.0,0.0]
[1780296060202,60.29,73027.81,55.8,0.0,0.0,0.0]
[1780296062218,60.29,73025.24,55.8,0.0,0.0,0.0]
[1780296067254,60.29,73025.05,55.8,0.0,0.0,0.0]
[1780296069268,60.29,73022.68,55.8,0.0,0.0,0.0]
[1780296072289,60.29,73016.49,55.8,0.0,0.0,0.0]
[1780296077323,60.29,73023.71,55.8,0.0,0.0,0.0]
[1780296081352,60.29,73027.44,55.8,0.0,0.0,0.0]
[1780296082359,60.29,73031.37,55.8,0.0,0.0,0.0]
[1780296084373,60.29,73027.65,55.8,0.0,0.0,0.0]
[1780296086387,60.29,73030.87,55.8,0.0,0.0,0.0]
[1780296091421,60.29,73028.45,55.8,0.0,0.0,0.0]
[1780296094443,60.29,73025.87,55.8,0.0,0.0,0.0]
[1780296096457,60.29,73021.33,55.8,0.0,0.0,0.0]
[1780296099478,60.29,73018.8,55.8,0.0,0.0,0.0]
[1780296102499,60.29,73022.09,55.8,0.0,0.0,0.0]
[1780296103506,60.29,73029.35,55.8,0.0,0.0,0.0]
[1780296105520,60.29,73032.21,55.8,0.0,0.0,0.0]
[1780296108541,60.29,73029.14,55.8,0.0,0.0,0.0]
[1780296113576,60.29,73026.57,55.8,0.0,0.0,0.0]
[1780296118611,60.29,73027.39,55.8,0.0,0.0,0.0]
[1780296122639,60.29,73030.08,55.8,0.0,0.0,0.0]
[1780296125660,60.29,73033.2,55.8,0.0,0.0,0.0]
[1780296127674,60.29,73036.96,55.8,0.0,0.0,0.0]
[1780296131702,60.29,73034.42,55.8,0.0,0.0,0.0]
[1780296132709,60.29,73030.67,55.8,0.0,0.0,0.0]
[1780296133716,60.29,73027.54,55.8,0.0,0.0,0.0]
[1780296134723,60.29,73023.69,55.8,0.0,0.0,0.0]
[1780296136737,60.29,73021.34,55.8,0.0,0.0,0.0]
[1780296141772,60.29,73018.99,55.8,0.0,0.0,0.0]
[1780296142779,60.29,73015.06,55.8,0.0,0.0,0.0]
[1780296144793,60.29,73012.62,55.8,0.0,0.0,0.0]
[1780296147814,60.29,73015.13,55.8,0.0,0.0,0.0]
[1780296151842,60.29,73016.05,55.8,0.0,0.0,0.0]
[1780296156902,60.29,73016.34,55.8,0.0,0.0,0.0]
[1780296161937,60.29,73015.52,55.8,0.0,0.0,0.0]
[1780296165965,60.29,73012.43,55.8,0.0,0.0,0.0]
[1780296171002,60.29,73011.16,55.8,0.0,0.0,0.0]
[1780296175030,60.29,73008.14,55.8,0.0,0.0,0.0]
[1780296177044,60.29,73003.06,55.8,0.0,0.0,0.0]
[1780296178051,60.29,72998.93,55.8,0.0,0.0,0.0]
[1780296180075,60.29,73009.92,55.8,0.0,0.0,0.0]
[1780296181085,60.29,73018.66,55.8,0.0,0.0,0.0]
[1780296182096,60.29,73026.03,55.8,0.0,0.0,0.0]
[1780296185117,60.29,73020.1,55.8,0.0,0.0,0.0]
[1780296188138,60.29,73015.9,55.8,0.0,0.0,0.0]
[1780296189145,60.29,73012.93,55.8,0.0,0.0,0.0]
[1780296191158,60.29,73007.51,55.8,0.0,0.0,0.0]
[1780296192165,60.29,73004.1,55.8,0.0,0.0,0.0]
[1780296194180,60.29,72999.54,55.8,0.0,0.0,0.0]
[1780296196194,60.29,72992.67,55.8,0.0,0.0,0.0]
[1780296197201,60.29,72987.19,55.8,0.0,0.0,0.0]
[1780296199215,60.29,72984.45,55.8,0.0,0.0,0.0]
[1780296201229,60.29,72981.56,55.8,0.0,0.0,0.0]
[1780296206265,60.29,72982.03,55.8,0.0,0.0,0.0]
[1780296207272,60.29,72986.44,55.8,0.0,0.0,0.0]
[1780296209286,60.29,72991.91,55.8,0.0,0.0,0.0]
[1780296211300,60.29,72996.33,55.8,0.0,0.0,0.0]
[1780296212307,60.29,72999.66,55.8,0.0,0.0,0.0]
[1780296213314,60.29,73004.08,55.8,0.0,0.0,0.0]
[1780296218349,60.29,73005.23,55.8,0.0,0.0,0.0]
[1780296220364,60.29,73002.9,55.8,0.0,0.0,0.0]
[1780296221371,60.29,73009.46,55.8,0.0,0.0,0.0]
[1780296225399,60.29,73003.17,55.8,0.0,0.0,0.0]
[1780296230857,60.29,73001.68,55.8,0.0,0.0,0.0]
[1780296230904,60.29,72999.39,55.8,0.0,0.0,0.0]
[1780296231440,60.29,72996.44,55.8,0.0,0.0,0.0]
[1780296232584,60.29,72996.44,55.8,0.0,0.0,0.0]
[1780296232671,60.29,72992.3,55.8,0.0,0.0,0.0]
[1780296233455,60.29,72989.87,55.8,0.0,0.0,0.0]
[1780296236476,60.29,72987.21,55.8,0.0,0.0,0.0]
[1780296237483,60.29,72984.04,55.8,0.0,0.0,0.0]
[1780296238490,60.29,72979.81,55.8,0.0,0.0,0.0]
[1780296239497,60.29,72971.4,55.8,0.0,0.0,0.0]
[1780296242519,60.29,72967.66,55.8,0.0,0.0,0.0]
[1780296244536,60.29,72957.15,55.8,0.0,0.0,0.0]
[1780296245559,60.29,72954.77,55.8,0.0,0.0,0.0]
[1780296250594,60.29,72955.67,55.8,0.0,0.0,0.0]
[1780296252608,60.29,72958.63,55.8,0.0,0.0,0.0]
[1780296257643,60.29,72956.91,55.8,0.0,0.0,0.0]
[1780296262678,60.29,72956.54,55.8,0.0,0.0,0.0]
[1780296266717,60.29,72943.22,55.8,0.0,0.0,0.0]
[1780296267722,60.29,72930.64,55.8,0.0,0.0,0.0]
[1780296268728,60.29,72924.01,55.8,0.0,0.0,0.0]
[1780296269735,60.29,72920.91,55.8,0.0,0.0,0.0]
[1780296271749,60.29,72922.36,55.8,0.0,0.0,0.0]
[1780296274782,60.29,72919.79,55.8,0.0,0.0,0.0]
[1780296275789,60.29,72916.29,55.8,0.0,0.0,0.0]
[1780296280824,60.29,72916.36,55.8,0.0,0.0,0.0]
[1780296281830,60.29,72921.36,55.8,0.0,0.0,0.0]
[1780296282840,60.29,72924.4,55.8,0.0,0.0,0.0]
[1780296283846,60.29,72927.14,55.8,0.0,0.0,0.0]
[1780296285860,60.29,72923.27,55.8,0.0,0.0,0.0]
[1780296286867,60.29,72917.65,55.8,0.0,0.0,0.0]
[1780296287873,60.29,72915.39,55.8,0.0,0.0,0.0]
[1780296292909,60.29,72915.93,55.8,0.0,0.0,0.0]
[1780296294923,60.29,72920.0,55.8,0.0,0.0,0.0]
[1780296295930,60.29,72923.71,55.8,0.0,0.0,0.0]
[1780296296937,60.29,72921.15,55.8,0.0,0.0,0.0]
[1780296298951,60.29,72918.6,55.8,0.0,0.0,0.0]
[1780296303986,60.29,72920.92,55.8,0.0,0.0,0.0]
[1780296304993,60.29,72914.58,55.8,0.0,0.0,0.0]
[1780296306000,60.29,72907.34,55.8,0.0,0.0,0.0]
[1780296307017,60.29,72904.61,55.8,0.0,0.0,0.0]
[1780296308016,60.29,72899.05,55.8,0.0,0.0,0.0]
[1780296309023,60.29,72895.92,55.8,0.0,0.0,0.0]
[1780296312045,60.29,72903.49,55.8,0.0,0.0,0.0]
[1780296316073,60.29,72906.93,55.8,0.0,0.0,0.0]
[1780296317080,60.29,72910.99,55.8,0.0,0.0,0.0]
[1780296322115,60.29,72909.93,55.8,0.0,0.0,0.0]
[1780296323122,60.29,72903.82,55.8,0.0,0.0,0.0]
[1780296325136,60.29,72901.31,55.8,0.0,0.0,0.0]
[1780296327153,60.29,72896.58,55.8,0.0,0.0,0.0]
[1780296328158,60.29,72894.31,55.8,0.0,0.0,0.0]
[1780296329165,60.29,72891.91,55.8,0.0,0.0,0.0]
[1780296330172,60.29,72888.5,55.8,0.0,0.0,0.0]
[1780296331234,60.29,72886.01,55.8,0.0,0.0,0.0]
[1780296332212,60.29,72875.11,55.8,0.0,0.0,0.0]
[1780296333219,60.29,72880.23,55.8,0.0,0.0,0.0]
[1780296334226,60.29,72884.31,55.8,0.0,0.0,0.0]
[1780296336241,60.29,72879.82,55.8,0.0,0.0,0.0]
[1780296337248,60.29,72882.59,55.8,0.0,0.0,0.0]
[1780296338255,60.29,72874.41,55.8,0.0,0.0,0.0]
[1780296343411,60.29,72897.47,55.8,0.0,0.0,0.0]
[1780296344300,60.29,72902.04,55.8,0.0,0.0,0.0]
[1780296346314,60.29,72916.53,55.8,0.0,0.0,0.0]
[1780296347321,60.29,72923.6,55.8,0.0,0.0,0.0]
[1780296348329,60.29,72933.84,55.8,0.0,0.0,0.0]
[1780296349336,60.29,72946.33,55.8,0.0,0.0,0.0]
[1780296350343,60.29,72954.66,55.8,0.0,0.0,0.0]
[1780296351368,60.29,72959.44,55.8,0.0,0.0,0.0]
[1780296352361,60.29,72963.94,55.8,0.0,0.0,0.0]
[1780296357398,60.29,72963.29,55.8,0.0,0.0,0.0]
[1780296362433,60.29,72972.92,55.8,0.0,0.0,0.0]
[1780296364447,60.29,72969.59,55.8,0.0,0.0,0.0]
[1780296365454,60.29,72967.1,55.8,0.0,0.0,0.0]
[1780296370511,60.29,72980.46,55.8,0.0,0.0,0.0]
[1780296371518,60.29,72985.08,55.8,0.0,0.0,0.0]
[1780296372525,60.29,72990.92,55.8,0.0,0.0,0.0]
[1780296373538,60.29,72997.38,55.8,0.0,0.0,0.0]
[1780296378567,60.29,72995.38,55.8,0.0,0.0,0.0]
[1780296380581,60.29,72987.5,55.8,0.0,0.0,0.0]
[1780296381588,60.29,72982.59,55.8,0.0,0.0,0.0]
[1780296383602,60.29,72974.92,55.8,0.0,0.0,0.0]
[1780296385616,60.29,72972.56,55.8,0.0,0.0,0.0]
[1780296390651,60.29,72971.98,55.8,0.0,0.0,0.0]
[1780296391658,60.29,72975.1,55.8,0.0,0.0,0.0]
[1780296392665,60.29,72981.21,55.8,0.0,0.0,0.0]
[1780296393672,60.29,72985.09,55.8,0.0,0.0,0.0]
[1780296394679,60.29,72979.5,55.8,0.0,0.0,0.0]
[1780296399714,60.29,72978.76,55.8,0.0,0.0,0.0]
[1780296402735,60.29,72976.48,55.8,0.0,0.0,0.0]
[1780296407770,60.29,72974.82,55.8,0.0,0.0,0.0]
[1780296409783,60.29,72966.3,55.8,0.0,0.0,0.0]
[1780296410791,60.29,72957.94,55.8,0.0,0.0,0.0]
[1780296411798,60.29,72950.74,55.8,0.0,0.0,0.0]
[1780296412805,60.29,72947.17,55.8,0.0,0.0,0.0]
[1780296415826,60.29,72943.15,55.8,0.0,0.0,0.0]
[1780296417840,60.29,72940.71,55.8,0.0,0.0,0.0]
[1780296418847,60.29,72943.03,55.8,0.0,0.0,0.0]
[1780296419854,60.29,72947.53,55.8,0.0,0.0,0.0]
[1780296420861,60.29,72952.98,55.8,0.0,0.0,0.0]
[1780296421868,60.29,72956.77,55.8,0.0,0.0,0.0]
[1780296422874,60.29,72953.7,55.8,0.0,0.0,0.0]
[1780296423882,60.29,72945.9,55.8,0.0,0.0,0.0]
[1780296424895,60.29,72935.53,55.8,0.0,0.0,0.0]
[1780296425899,60.29,72928.18,55.8,0.0,0.0,0.0]
[1780296429927,60.29,72924.81,55.8,0.0,0.0,0.0]
[1780296431941,60.29,72922.24,55.8,0.0,0.0,0.0]
[1780296432948,60.29,72914.53,55.8,0.0,0.0,0.0]
[1780296433956,60.29,72908.84,55.8,0.0,0.0,0.0]
[1780296434963,60.29,72912.75,55.8,0.0,0.0,0.0]
[1780296435970,60.29,72917.82,55.8,0.0,0.0,0.0]
[1780296441005,60.29,72918.63,55.8,0.0,0.0,0.0]
[1780296444026,60.29,72921.65,55.8,0.0,0.0,0.0]
[1780296447047,60.29,72918.45,55.8,0.0,0.0,0.0]
[1780296448054,60.29,72915.93,55.8,0.0,0.0,0.0]
[1780296450068,60.29,72912.96,55.8,0.0,0.0,0.0]
[1780296451075,60.29,72911.04,55.8,0.0,0.0,0.0]
[1780296456109,60.29,72911.5,55.8,0.0,0.0,0.0]
[1780296461145,60.29,72917.17,55.8,0.0,0.0,0.0]
[1780296462154,60.29,72922.67,55.8,0.0,0.0,0.0]
[1780296463161,60.29,72916.33,55.8,0.0,0.0,0.0]
[1780296465175,60.29,72912.14,55.8,0.0,0.0,0.0]
[1780296466182,60.29,72907.36,55.8,0.0,0.0,0.0]
[1780296470211,60.29,72910.04,55.8,0.0,0.0,0.0]
[1780296473244,60.29,72906.78,55.8,0.0,0.0,0.0]
[1780296477267,60.29,72911.71,55.8,0.0,0.0,0.0]
[1780296478273,60.29,72914.86,55.8,0.0,0.0,0.0]
[1780296482302,60.29,72909.83,55.8,0.0,0.0,0.0]
[1780296486331,60.29,72922.18,55.8,0.0,0.0,0.0]
[1780296487338,60.29,72928.68,55.8,0.0,0.0,0.0]
[1780296489353,60.29,72930.97,55.8,0.0,0.0,0.0]
[1780296491366,60.29,72933.91,55.8,0.0,0.0,0.0]
[1780296496401,60.29,72933.96,55.8,0.0,0.0,0.0]
[1780296499422,60.29,72937.83,55.8,0.0,0.0,0.0]
[1780296504457,60.29,72938.59,55.8,0.0,0.0,0.0]
[1780296505464,60.29,72944.36,55.8,0.0,0.0,0.0]
[1780296506471,60.29,72947.25,55.8,0.0,0.0,0.0]
[1780296508485,60.29,72955.47,55.8,0.0,0.0,0.0]
[1780296509492,60.29,72959.13,55.8,0.0,0.0,0.0]
[1780296511506,60.29,72959.95,55.8,0.0,0.0,0.0]
[1780296516541,60.29,72960.06,55.8,0.0,0.0,0.0]
[1780296517548,60.29,72962.98,55.8,0.0,0.0,0.0]
[1780296518557,60.29,72967.41,55.8,0.0,0.0,0.0]
[1780296522583,60.29,72964.0,55.8,0.0,0.0,0.0]
[1780296527623,60.29,72962.37,55.8,0.0,0.0,0.0]
[1780296528630,60.29,72964.73,55.8,0.0,0.0,0.0]
[1780296532660,60.29,72960.19,55.8,0.0,0.0,0.0]
[1780296537695,60.29,72961.07,55.8,0.0,0.0,0.0]
[1780296540716,60.29,72968.0,55.8,0.0,0.0,0.0]
[1780296543737,60.29,72982.66,55.8,0.0,0.0,0.0]
[1780296547765,60.29,72990.0,55.8,0.0,0.0,0.0]
[1780296548778,60.29,72993.26,55.8,0.0,0.0,0.0]
[1780296549783,60.29,72997.01,55.8,0.0,0.0,0.0]
[1780296551796,60.29,73000.3,55.8,0.0,0.0,0.0]
[1780296556832,60.29,72999.86,55.8,0.0,0.0,0.0]
[1780296560860,60.29,73002.4,55.8,0.0,0.0,0.0]
[1780296561867,60.29,73007.07,55.8,0.0,0.0,0.0]
[1780296562874,60.29,73019.8,55.8,0.0,0.0,0.0]
[1780296563881,60.29,73026.42,55.8,0.0,0.0,0.0]
[1780296564890,60.29,73029.16,55.8,0.0,0.0,0.0]
[1780296565902,60.29,73037.34,55.8,0.0,0.0,0.0]
[1780296566903,60.29,73044.96,55.8,0.0,0.0,0.0]
[1780296567910,60.29,73051.51,55.8,0.0,0.0,0.0]
[1780296568917,60.29,73055.33,55.8,0.0,0.0,0.0]
[1780296570500,60.29,73056.41,55.8,0.0,0.0,0.0]
[1780296571569,60.29,73057.76,55.8,0.0,0.0,0.0]
[1780296571938,60.29,73058.82,55.8,0.0,0.0,0.0]
[1780296572945,60.29,73061.36,55.8,0.0,0.0,0.0]
[1780296574959,60.29,73066.71,55.8,0.0,0.0,0.0]
[1780296576975,60.29,73069.89,55.8,0.0,0.0,0.0]
[1780296579997,60.29,73073.12,55.8,0.0,0.0,0.0]
[1780296581004,60.29,73076.42,55.8,0.0,0.0,0.0]
[1780296586039,60.29,73085.08,55.8,0.0,0.0,0.0]
[1780296587046,60.29,73091.09,55.8,0.0,0.0,0.0]
[1780296589060,60.29,73087.28,55.8,0.0,0.0,0.0]
[1780296590067,60.29,73081.37,55.8,0.0,0.0,0.0]
[1780296591074,60.29,73078.95,55.8,0.0,0.0,0.0]
[1780296592080,60.29,73082.64,55.8,0.0,0.0,0.0]
[1780296597116,60.29,73082.31,55.8,0.0,0.0,0.0]
[1780296598123,60.29,73085.21,55.8,0.0,0.0,0.0]
[1780296602151,60.29,73080.25,55.8,0.0,0.0,0.0]
[1780296603157,60.29,73076.71,55.8,0.0,0.0,0.0]
[1780296605172,60.29,73072.2,55.8,0.0,0.0,0.0]
[1780296606179,60.29,73080.86,55.8,0.0,0.0,0.0]
[1780296607186,60.29,73085.72,55.8,0.0,0.0,0.0]
[1780296610207,60.29,73088.91,55.8,0.0,0.0,0.0]
[1780296611214,60.29,73094.78,55.8,0.0,0.0,0.0]
[1780296612220,60.29,73105.24,55.8,0.0,0.0,0.0]
[1780296613229,60.29,73113.91,55.8,0.0,0.0,0.0]
[1780296614236,60.29,73109.66,55.8,0.0,0.0,0.0]
[1780296615244,60.29,73107.19,55.8,0.0,0.0,0.0]
[1780296620279,60.29,73107.71,55.8,0.0,0.0,0.0]
[1780296623300,60.29,73110.1,55.8,0.0,0.0,0.0]
[1780296625314,60.29,73107.59,55.8,0.0,0.0,0.0]
[1780296626322,60.29,73105.12,55.8,0.0,0.0,0.0]
[1780296631356,60.29,73100.96,55.8,0.0,0.0,0.0]
[1780296635385,60.29,73103.14,55.8,0.0,0.0,0.0]
[1780296638407,60.29,73107.11,55.8,0.0,0.0,0.0]
[1780296641428,60.29,73104.76,55.8,0.0,0.0,0.0]
[1780296644449,60.29,73109.15,55.8,0.0,0.0,0.0]
[1780296647470,60.29,73105.13,55.8,0.0,0.0,0.0]
[1780296652505,60.29,73106.83,55.8,0.0,0.0,0.0]
[1780296653513,60.29,73104.31,55.8,0.0,0.0,0.0]
[1780296656536,60.29,73100.69,55.8,0.0,0.0,0.0]
[1780296658549,60.29,73097.81,55.8,0.0,0.0,0.0]
[1780296662577,60.29,73093.9,55.8,0.0,0.0,0.0]
[1780296665597,60.29,73090.76,55.8,0.0,0.0,0.0]
[1780296670633,60.29,73089.35,55.8,0.0,0.0,0.0]
[1780296672647,60.29,73092.6,55.8,0.0,0.0,0.0]
[1780296676675,60.29,73088.58,55.8,0.0,0.0,0.0]
[1780296681711,60.29,73088.98,55.8,0.0,0.0,0.0]
[1780296686746,60.29,73089.93,55.8,0.0,0.0,0.0]
[1780296691781,60.29,73091.24,55.8,0.0,0.0,0.0]
[1780296696816,60.29,73090.69,55.8,0.0,0.0,0.0]
[1780296697823,60.29,73093.49,55.8,0.0,0.0,0.0]
[1780296702859,60.29,73096.48,55.8,0.0,0.0,0.0]
[1780296707894,60.29,73096.34,55.8,0.0,0.0,0.0]
[1780296712929,60.29,73095.97,55.8,0.0,0.0,0.0]
[1780296717972,60.29,73097.32,55.8,0.0,0.0,0.0]
[1780296723007,60.29,73094.84,55.8,0.0,0.0,0.0]
[1780296728042,60.29,73094.35,55.8,0.0,0.0,0.0]
[1780296731062,60.29,73090.45,55.8,0.0,0.0,0.0]
[1780296736108,60.29,73090.56,55.8,0.0,0.0,0.0]
[1780296737115,60.29,73093.98,55.8,0.0,0.0,0.0]
[1780296739130,60.29,73090.57,55.8,0.0,0.0,0.0]
[1780296743157,60.29,73092.95,55.8,0.0,0.0,0.0]
[1780296748192,60.29,73094.6,55.8,0.0,0.0,0.0]
[1780296751213,60.29,73095.1,55.8,0.0,0.0,0.0]
[1780296756247,60.29,73097.47,55.8,0.0,0.0,0.0]
[1780296759269,60.29,73100.13,55.8,0.0,0.0,0.0]
[1780296764304,60.29,73098.84,55.8,0.0,0.0,0.0]
[1780296769339,60.29,73099.37,55.8,0.0,0.0,0.0]
[1780296772359,60.29,73096.38,55.8,0.0,0.0,0.0]
[1780296774373,60.29,73093.7,55.8,0.0,0.0,0.0]
[1780296779409,60.29,73094.44,55.8,0.0,0.0,0.0]
[1780296782430,60.29,73089.64,55.8,0.0,0.0,0.0]
[1780296787465,60.29,73091.3,55.8,0.0,0.0,0.0]
[1780296788472,60.29,73094.09,55.8,0.0,0.0,0.0]
[1780296791494,60.29,73089.8,55.8,0.0,0.0,0.0]
[1780296794515,60.29,73087.25,55.8,0.0,0.0,0.0]
[1780296795523,60.29,73084.16,55.8,0.0,0.0,0.0]
[1780296796530,60.29,73080.47,55.8,0.0,0.0,0.0]
[1780296797537,60.29,73078.27,55.8,0.0,0.0,0.0]
[1780296800562,60.29,73076.05,55.8,0.0,0.0,0.0]
[1780296805595,60.29,73077.43,55.8,0.0,0.0,0.0]
[1780296809623,60.29,73080.6,55.8,0.0,0.0,0.0]
[1780296811636,60.29,73081.98,55.8,0.0,0.0,0.0]
[1780296819693,60.29,73082.0,55.8,0.0,0.0,0.0]
[1780296824728,60.29,73084.1,55.8,0.0,0.0,0.0]
[1780296830770,60.29,73082.41,55.8,0.0,0.0,0.0]
[1780296835805,60.29,73082.26,55.8,0.0,0.0,0.0]
[1780296839833,60.29,73079.97,55.8,0.0,0.0,0.0]
[1780296844868,60.29,73080.39,55.8,0.0,0.0,0.0]
[1780296849903,60.29,73080.89,55.8,0.0,0.0,0.0]
[1780296850910,60.29,73090.23,55.8,0.0,0.0,0.0]
[1780296851916,60.29,73084.99,55.8,0.0,0.0,0.0]
[1780296854938,60.29,73082.6,55.8,0.0,0.0,0.0]
[1780296859973,60.29,73083.0,55.8,0.0,0.0,0.0]
[1780296861988,60.29,73079.46,55.8,0.0,0.0,0.0]
[1780296862994,60.29,73075.6,55.8,0.0,0.0,0.0]
[1780296865008,60.29,73069.11,55.8,0.0,0.0,0.0]
[1780296866015,60.29,73061.35,55.8,0.0,0.0,0.0]
[1780296869036,60.29,73055.99,55.8,0.0,0.0,0.0]
[1780296871051,60.29,73057.07,55.8,0.0,0.0,0.0]
[1780296872056,60.29,73049.37,55.8,0.0,0.0,0.0]
[1780296873064,60.29,73043.08,55.8,0.0,0.0,0.0]
[1780296877092,60.29,73046.35,55.8,0.0,0.0,0.0]
[1780296878099,60.29,73042.77,55.8,0.0,0.0,0.0]
[1780296881120,60.29,73040.65,55.8,0.0,0.0,0.0]
[1780296886135,60.29,73042.06,55.8,0.0,0.0,0.0]
[1780296887162,60.29,73038.99,55.8,0.0,0.0,0.0]
[1780296892197,60.29,73037.84,55.8,0.0,0.0,0.0]
[1780296894212,60.29,73033.62,55.8,0.0,0.0,0.0]
[1780296896226,60.29,73031.34,55.8,0.0,0.0,0.0]
[1780296900259,60.29,73027.98,55.8,0.0,0.0,0.0]
[1780296901266,60.29,73021.39,55.8,0.0,0.0,0.0]
[1780296905294,60.29,73017.95,55.8,0.0,0.0,0.0]
[1780296906301,60.29,73015.11,55.8,0.0,0.0,0.0]
[1780296907308,60.29,73007.21,55.8,0.0,0.0,0.0]
[1780296908321,60.29,72999.59,55.8,0.0,0.0,0.0]
[1780296909328,60.29,72994.83,55.8,0.0,0.0,0.0]
[1780296910335,60.29,72991.37,55.8,0.0,0.0,0.0]
[1780296912350,60.29,72988.55,55.8,0.0,0.0,0.0]
[1780296913357,60.29,72984.68,55.8,0.0,0.0,0.0]
[1780296915371,60.29,72982.36,55.8,0.0,0.0,0.0]
[1780296917385,60.29,72979.75,55.8,0.0,0.0,0.0]
[1780296918392,60.29,72977.38,55.8,0.0,0.0,0.0]
[1780296919399,60.29,72974.29,55.8,0.0,0.0,0.0]
[1780296921413,60.29,72988.14,55.8,0.0,0.0,0.0]
[1780296922420,60.29,72991.24,55.8,0.0,0.0,0.0]
[1780296923427,60.29,72986.22,55.8,0.0,0.0,0.0]
[1780296926448,60.29,72984.1,55.8,0.0,0.0,0.0]
[1780296931483,60.29,72982.81,55.8,0.0,0.0,0.0]
[1780296933499,60.29,72996.25,55.8,0.0,0.0,0.0]
[1780296934506,60.29,73000.42,55.8,0.0,0.0,0.0]
[1780296939541,60.29,73000.54,55.8,0.0,0.0,0.0]
[1780296944576,60.29,72999.48,55.8,0.0,0.0,0.0]
[1780296949611,60.29,72999.12,55.8,0.0,0.0,0.0]
[1780296952632,60.29,72996.49,55.8,0.0,0.0,0.0]
[1780296954646,60.29,72999.82,55.8,0.0,0.0,0.0]
[1780296955653,60.29,73004.28,55.8,0.0,0.0,0.0]
[1780296957667,60.29,73006.97,55.8,0.0,0.0,0.0]
[1780296958674,60.29,73012.04,55.8,0.0,0.0,0.0]
[1780296960688,60.29,73018.24,55.8,0.0,0.0,0.0]
[1780296961695,60.29,73027.6,55.8,0.0,0.0,0.0]
[1780296962702,60.29,73036.04,55.8,0.0,0.0,0.0]
[1780296967736,60.29,73037.4,55.8,0.0,0.0,0.0]
[1780296970758,60.29,73042.07,55.8,0.0,0.0,0.0]
[1780296975793,60.29,73040.66,55.8,0.0,0.0,0.0]
[1780296977807,60.29,73037.0,55.8,0.0,0.0,0.0]
[1780296980842,60.29,73028.81,55.8,0.0,0.0,0.0]
[1780296981848,60.29,73024.84,55.8,0.0,0.0,0.0]
[1780296986884,60.29,73025.16,55.8,0.0,0.0,0.0]
[1780296991918,60.29,73026.19,55.8,0.0,0.0,0.0]
[1780296996506,60.29,73022.26,55.8,0.0,0.0,0.0]
[1780297002996,60.29,73022.56,55.8,0.0,0.0,0.0]
[1780297008031,60.29,73024.82,55.8,0.0,0.0,0.0]
[1780297010049,60.29,73019.75,55.8,0.0,0.0,0.0]
[1780297014077,60.29,73021.92,55.8,0.0,0.0,0.0]
[1780297019112,60.29,73022.32,55.8,0.0,0.0,0.0]
[1780297022133,60.29,73020.06,55.8,0.0,0.0,0.0]
[1780297027168,60.29,73020.45,55.8,0.0,0.0,0.0]
[1780297033209,60.29,73021.89,55.8,0.0,0.0,0.0]
[1780297036550,60.29,73014.48,55.8,0.0,0.0,0.0]
[1780297037238,60.29,73009.01,55.8,0.0,0.0,0.0]
[1780297038245,60.29,73006.62,55.8,0.0,0.0,0.0]
[1780297043281,60.29,73006.32,55.8,0.0,0.0,0.0]
[1780297048316,60.29,73004.89,55.8,0.0,0.0,0.0]
[1780297051337,60.29,73002.79,55.8,0.0,0.0,0.0]
[1780297056657,60.29,73003.03,55.8,0.0,0.0,0.0]
[1780297062414,60.29,73004.22,55.8,0.0,0.0,0.0]
[1780297063421,60.29,73014.8,55.8,0.0,0.0,0.0]
[1780297066571,60.29,73010.8,55.8,0.0,0.0,0.0]
[1780297067449,60.29,73008.35,55.8,0.0,0.0,0.0]
[1780297071477,60.29,73002.38,55.8,0.0,0.0,0.0]
[1780297072484,60.29,72999.76,55.8,0.0,0.0,0.0]
[1780297079532,60.29,72999.28,55.8,0.0,0.0,0.0]
[1780297084568,60.29,73003.55,55.8,0.0,0.0,0.0]
[1780297087591,60.29,73007.01,55.8,0.0,0.0,0.0]
[1780297088597,60.29,73014.36,55.8,0.0,0.0,0.0]
[1780297093635,60.29,73015.84,55.8,0.0,0.0,0.0]
[1780297098670,60.29,73015.67,55.8,0.0,0.0,0.0]
[1780297103705,60.29,73016.5,55.8,0.0,0.0,0.0]
[1780297108740,60.29,73016.21,55.8,0.0,0.0,0.0]
[1780297111761,60.29,73010.64,55.8,0.0,0.0,0.0]
[1780297114782,60.29,73003.88,55.8,0.0,0.0,0.0]
[1780297115789,60.29,73001.69,55.8,0.0,0.0,0.0]
[1780297116796,60.29,73004.28,55.8,0.0,0.0,0.0]
[1780297117803,60.29,73010.89,55.8,0.0,0.0,0.0]
[1780297119816,60.29,73015.68,55.8,0.0,0.0,0.0]
[1780297122837,60.29,73017.92,55.8,0.0,0.0,0.0]
[1780297127873,60.29,73018.7,55.8,0.0,0.0,0.0]
[1780297131901,60.29,73022.33,55.8,0.0,0.0,0.0]
[1780297136936,60.29,73019.64,55.8,0.0,0.0,0.0]
[1780297138950,60.29,73017.53,55.8,0.0,0.0,0.0]
[1780297143985,60.29,73020.46,55.8,0.0,0.0,0.0]
[1780297145999,60.29,73017.73,55.8,0.0,0.0,0.0]
[1780297148057,60.29,73021.79,55.8,0.0,0.0,0.0]
[1780297150027,60.29,73024.29,55.8,0.0,0.0,0.0]
[1780297152042,60.29,73034.7,55.8,0.0,0.0,0.0]
[1780297155063,60.29,73042.88,55.8,0.0,0.0,0.0]
[1780297156069,60.29,73046.76,55.8,0.0,0.0,0.0]
[1780297158084,60.29,73049.13,55.8,0.0,0.0,0.0]
[1780297159091,60.29,73051.32,55.8,0.0,0.0,0.0]
[1780297164126,60.29,73053.35,55.8,0.0,0.0,0.0]
[1780297167146,60.29,73048.89,55.8,0.0,0.0,0.0]
[1780297171175,60.29,73044.76,55.8,0.0,0.0,0.0]
[1780297172182,60.29,73041.63,55.8,0.0,0.0,0.0]
[1780297177217,60.29,73043.96,55.8,0.0,0.0,0.0]
[1780297181501,60.29,73044.77,55.8,0.0,0.0,0.0]
[1780297182566,60.29,73044.77,55.8,0.0,0.0,0.0]
[1780297188294,60.29,73044.92,55.8,0.0,0.0,0.0]
[1780297193329,60.29,73047.82,55.8,0.0,0.0,0.0]
[1780297198364,60.29,73047.57,55.8,0.0,0.0,0.0]
[1780297199371,60.29,73045.34,55.8,0.0,0.0,0.0]
[1780297200825,60.29,73045.34,55.8,0.0,0.0,0.0]
[1780297202392,60.29,73030.87,55.8,0.0,0.0,0.0]
[1780297207427,60.29,73032.88,55.8,0.0,0.0,0.0]
[1780297209441,60.29,73038.56,55.8,0.0,0.0,0.0]
[1780297210448,60.29,73043.7,55.8,0.0,0.0,0.0]
[1780297214479,60.29,73041.64,55.8,0.0,0.0,0.0]
[1780297215486,60.29,73037.75,55.8,0.0,0.0,0.0]
[1780297218506,60.29,73033.63,55.8,0.0,0.0,0.0]
[1780297223542,60.29,73033.21,55.8,0.0,0.0,0.0]
[1780297228577,60.29,73031.93,55.8,0.0,0.0,0.0]
[1780297231598,60.29,73031.21,55.8,0.0,0.0,0.0]
[1780297235626,60.29,73028.4,55.8,0.0,0.0,0.0]
[1780297240660,60.29,73024.15,55.8,0.0,0.0,0.0]
[1780297241668,60.29,73020.71,55.8,0.0,0.0,0.0]
[1780297243682,60.29,73017.86,55.8,0.0,0.0,0.0]
[1780297248717,60.29,73019.46,55.8,0.0,0.0,0.0]
[1780297249724,60.29,73026.6,55.8,0.0,0.0,0.0]
[1780297250731,60.29,73028.9,55.8,0.0,0.0,0.0]
[1780297252748,60.29,73034.44,55.8,0.0,0.0,0.0]
[1780297256777,60.29,73036.99,55.8,0.0,0.0,0.0]
[1780297257783,60.29,73040.78,55.8,0.0,0.0,0.0]
[1780297261811,60.29,73036.44,55.8,0.0,0.0,0.0]
[1780297263825,60.29,73034.31,55.8,0.0,0.0,0.0]
[1780297266846,60.29,73028.77,55.8,0.0,0.0,0.0]
[1780297271881,60.29,73027.86,55.8,0.0,0.0,0.0]
[1780297273895,60.29,73025.04,55.8,0.0,0.0,0.0]
[1780297274902,60.29,73020.99,55.8,0.0,0.0,0.0]
[1780297275909,60.29,73014.74,55.8,0.0,0.0,0.0]
[1780297276915,60.29,73011.78,55.8,0.0,0.0,0.0]
[1780297279937,60.29,73005.29,55.8,0.0,0.0,0.0]
[1780297280946,60.29,73001.87,55.8,0.0,0.0,0.0]
[1780297281951,60.29,72998.61,55.8,0.0,0.0,0.0]
[1780297286990,60.29,72997.28,55.8,0.0,0.0,0.0]
[1780297288000,60.29,72994.82,55.8,0.0,0.0,0.0]
[1780297291021,60.29,72993.44,55.8,0.0,0.0,0.0]
[1780297296056,60.29,72992.08,55.8,0.0,0.0,0.0]
[1780297301091,60.29,72992.55,55.8,0.0,0.0,0.0]
[1780297306126,60.29,72992.51,55.8,0.0,0.0,0.0]
[1780297311161,60.29,72993.88,55.8,0.0,0.0,0.0]
[1780297316196,60.29,72993.57,55.8,0.0,0.0,0.0]
[1780297321231,60.29,72993.34,55.8,0.0,0.0,0.0]
[1780297323245,60.29,72988.3,55.8,0.0,0.0,0.0]
[1780297324254,60.29,72986.06,55.8,0.0,0.0,0.0]
[1780297325260,60.29,72980.98,55.8,0.0,0.0,0.0]
[1780297326267,60.29,72976.95,55.8,0.0,0.0,0.0]
[1780297327274,60.29,72971.51,55.8,0.0,0.0,0.0]
[1780297329288,60.29,72978.51,55.8,0.0,0.0,0.0]
[1780297330295,60.29,72982.39,55.8,0.0,0.0,0.0]
[1780297335330,60.29,72982.9,55.8,0.0,0.0,0.0]
[1780297337343,60.29,72979.02,55.8,0.0,0.0,0.0]
[1780297342379,60.29,72975.25,55.8,0.0,0.0,0.0]
[1780297343385,60.29,72977.53,55.8,0.0,0.0,0.0]
[1780297348421,60.29,72977.91,55.8,0.0,0.0,0.0]
[1780297351442,60.29,72978.95,55.8,0.0,0.0,0.0]
[1780297356477,60.29,72978.45,55.8,0.0,0.0,0.0]
[1780297361512,60.29,72979.2,55.8,0.0,0.0,0.0]
[1780297363526,60.29,72975.5,55.8,0.0,0.0,0.0]
[1780297367554,60.29,72972.86,55.8,0.0,0.0,0.0]
[1780297369568,60.29,72970.46,55.8,0.0,0.0,0.0]
[1780297371582,60.29,72960.51,55.8,0.0,0.0,0.0]
[1780297372589,60.29,72954.19,55.8,0.0,0.0,0.0]
[1780297377624,60.29,72953.2,55.8,0.0,0.0,0.0]
[1780297382659,60.29,72949.41,55.8,0.0,0.0,0.0]
[1780297384685,60.29,72959.08,55.8,0.0,0.0,0.0]
[1780297385685,60.29,72964.99,55.8,0.0,0.0,0.0]
[1780297391727,60.29,72964.33,55.8,0.0,0.0,0.0]
[1780297396762,60.29,72963.97,55.8,0.0,0.0,0.0]
[1780297400790,60.29,72967.63,55.8,0.0,0.0,0.0]
[1780297401796,60.29,72975.88,55.8,0.0,0.0,0.0]
[1780297402804,60.29,72978.63,55.8,0.0,0.0,0.0]
[1780297407839,60.29,72980.83,55.8,0.0,0.0,0.0]
[1780297410860,60.29,72978.35,55.8,0.0,0.0,0.0]
[1780297411867,60.29,72978.22,55.8,0.0,0.0,0.0]
[1780297416902,60.29,72982.21,55.8,0.0,0.0,0.0]
[1780297421937,60.29,72980.95,55.8,0.0,0.0,0.0]
[1780297424958,60.29,72983.28,55.8,0.0,0.0,0.0]
[1780297429993,60.29,72983.72,55.8,0.0,0.0,0.0]
[1780297434021,60.29,72986.29,55.8,0.0,0.0,0.0]
[1780297435034,60.29,72991.08,55.8,0.0,0.0,0.0]
[1780297436041,60.29,72999.2,55.8,0.0,0.0,0.0]
[1780297441076,60.29,72999.11,55.8,0.0,0.0,0.0]
[1780297442083,60.29,72997.14,55.8,0.0,0.0,0.0]
[1780297443090,60.29,73001.17,55.8,0.0,0.0,0.0]
[1780297445104,60.29,73004.29,55.8,0.0,0.0,0.0]
[1780297449132,60.29,73006.38,55.8,0.0,0.0,0.0]
[1780297450142,60.29,73008.68,55.8,0.0,0.0,0.0]
[1780297455177,60.29,73009.4,55.8,0.0,0.0,0.0]
[1780297460212,60.29,73010.2,55.8,0.0,0.0,0.0]
[1780297465247,60.29,73009.95,55.8,0.0,0.0,0.0]
[1780297471289,60.29,73009.97,55.8,0.0,0.0,0.0]
[1780297475319,60.29,73006.35,55.8,0.0,0.0,0.0]
[1780297476327,60.29,73004.32,55.8,0.0,0.0,0.0]
[1780297481362,60.29,73006.03,55.8,0.0,0.0,0.0]
[1780297483379,60.29,73009.52,55.8,0.0,0.0,0.0]
[1780297484386,60.29,73014.6,55.8,0.0,0.0,0.0]
[1780297486400,60.29,73016.67,55.8,0.0,0.0,0.0]
[1780297491435,60.29,73019.73,55.8,0.0,0.0,0.0]
[1780297492442,60.29,73024.03,55.8,0.0,0.0,0.0]
[1780297494455,60.29,73027.54,55.8,0.0,0.0,0.0]
[1780297495463,60.29,73030.21,55.8,0.0,0.0,0.0]
[1780297499491,60.29,73032.16,55.8,0.0,0.0,0.0]
[1780297500498,60.29,73026.9,55.8,0.0,0.0,0.0]
[1780297505533,60.29,73031.16,55.8,0.0,0.0,0.0]
[1780297506540,60.29,73037.51,55.8,0.0,0.0,0.0]
[1780297508554,60.29,73039.96,55.8,0.0,0.0,0.0]
[1780297509561,60.29,73054.31,55.8,0.0,0.0,0.0]
[1780297510568,60.29,73057.46,55.8,0.0,0.0,0.0]
[1780297512582,60.29,73063.88,55.8,0.0,0.0,0.0]
[1780297517617,60.29,73066.16,55.8,0.0,0.0,0.0]
[1780297522651,60.29,73069.07,55.8,0.0,0.0,0.0]
[1780297525673,60.29,73071.15,55.8,0.0,0.0,0.0]
[1780297527687,60.29,73062.43,55.8,0.0,0.0,0.0]
[1780297531715,60.29,73062.43,55.8,0.0,0.0,0.0]
[1780297535743,60.29,73065.3,55.8,0.0,0.0,0.0]
[1780297536750,60.29,73069.72,55.8,0.0,0.0,0.0]
[1780297537757,60.29,73073.72,55.8,0.0,0.0,0.0]
[1780297538764,60.29,73078.95,55.8,0.0,0.0,0.0]
[1780297543799,60.29,73080.49,55.8,0.0,0.0,0.0]
[1780297547833,60.29,73089.87,55.8,0.0,0.0,0.0]
[1780297550854,60.29,73087.22,55.8,0.0,0.0,0.0]
[1780297553876,60.29,73084.93,55.8,0.0,0.0,0.0]
[1780297557904,60.29,73075.22,55.8,0.0,0.0,0.0]
[1780297562944,60.29,73075.35,55.8,0.0,0.0,0.0]
[1780297564960,60.29,73070.33,55.8,0.0,0.0,0.0]
[1780297565965,60.29,73072.62,55.8,0.0,0.0,0.0]
[1780297567979,60.29,73067.24,55.8,0.0,0.0,0.0]
[1780297572008,60.29,73063.83,55.8,0.0,0.0,0.0]
[1780297574023,60.29,73066.23,55.8,0.0,0.0,0.0]
[1780297576036,60.29,73062.24,55.8,0.0,0.0,0.0]
[1780297577044,60.29,73059.62,55.8,0.0,0.0,0.0]
[1780297579059,60.29,73066.21,55.8,0.0,0.0,0.0]
[1780297580066,60.29,73072.37,55.8,0.0,0.0,0.0]
[1780297585101,60.29,73076.09,55.8,0.0,0.0,0.0]
[1780297588122,60.29,73087.19,55.8,0.0,0.0,0.0]
[1780297589129,60.29,73094.68,55.8,0.0,0.0,0.0]
[1780297591143,60.29,73096.66,55.8,0.0,0.0,0.0]
[1780297596178,60.29,73098.65,55.8,0.0,0.0,0.0]
[1780297600206,60.29,73101.69,55.8,0.0,0.0,0.0]
[1780297602220,60.29,73104.98,55.8,0.0,0.0,0.0]
[1780297604234,60.29,73107.23,55.8,0.0,0.0,0.0]
[1780297609269,60.29,73108.62,55.8,0.0,0.0,0.0]
[1780297614304,60.29,73108.03,55.8,0.0,0.0,0.0]
[1780297617325,60.29,73104.41,55.8,0.0,0.0,0.0]
[1780297622360,60.29,73096.88,55.8,0.0,0.0,0.0]
[1780297623367,60.29,73094.26,55.8,0.0,0.0,0.0]
[1780297627396,60.29,73092.24,55.8,0.0,0.0,0.0]
[1780297628403,60.29,73090.07,55.8,0.0,0.0,0.0]
[1780297630417,60.29,73088.08,55.8,0.0,0.0,0.0]
[1780297634446,60.29,73085.39,55.8,0.0,0.0,0.0]
[1780297639481,60.29,73085.13,55.8,0.0,0.0,0.0]
[1780297643509,60.29,73087.17,55.8,0.0,0.0,0.0]
[1780297647537,60.29,73083.07,55.8,0.0,0.0,0.0]
[1780297652572,60.29,73083.85,55.8,0.0,0.0,0.0]
[1780297653579,60.29,73086.1,55.8,0.0,0.0,0.0]
[1780297654586,60.29,73084.21,55.8,0.0,0.0,0.0]
[1780297656600,60.29,73081.93,55.8,0.0,0.0,0.0]
[1780297659621,60.29,73084.37,55.8,0.0,0.0,0.0]
[1780297664656,60.29,73086.65,55.8,0.0,0.0,0.0]
[1780297668686,60.29,73089.84,55.8,0.0,0.0,0.0]
[1780297673720,60.29,73090.41,55.8,0.0,0.0,0.0]
[1780297678756,60.29,73093.29,55.8,0.0,0.0,0.0]
[1780297681780,60.29,73095.18,55.8,0.0,0.0,0.0]
[1780297682786,60.29,73100.64,55.8,0.0,0.0,0.0]
[1780297683793,60.29,73105.27,55.8,0.0,0.0,0.0]
[1780297688828,60.29,73105.84,55.8,0.0,0.0,0.0]
[1780297694871,60.29,73106.24,55.8,0.0,0.0,0.0]
[1780297699906,60.29,73105.46,55.8,0.0,0.0,0.0]
[1780297704941,60.29,73104.94,55.8,0.0,0.0,0.0]
[1780297706955,60.29,73099.98,55.8,0.0,0.0,0.0]
[1780297707962,60.29,73097.6,55.8,0.0,0.0,0.0]
[1780297711990,60.29,73097.28,55.8,0.0,0.0,0.0]
[1780297717027,60.29,73097.78,55.8,0.0,0.0,0.0]
[1780297720048,60.29,73094.47,55.8,0.0,0.0,0.0]
[1780297725083,60.29,73095.97,55.8,0.0,0.0,0.0]
[1780297730118,60.29,73096.49,55.8,0.0,0.0,0.0]
[1780297735153,60.29,73095.04,55.8,0.0,0.0,0.0]
[1780297736160,60.29,73097.24,55.8,0.0,0.0,0.0]
[1780297741196,60.29,73090.67,55.8,0.0,0.0,0.0]
[1780297746231,60.29,73092.25,55.8,0.0,0.0,0.0]
[1780297751266,60.29,73092.78,55.8,0.0,0.0,0.0]
[1780297755294,60.29,73096.13,55.8,0.0,0.0,0.0]
[1780297760329,60.29,73095.89,55.8,0.0,0.0,0.0]
[1780297765364,60.29,73091.4,55.8,0.0,0.0,0.0]
[1780297770399,60.29,73092.46,55.8,0.0,0.0,0.0]
[1780297771406,60.29,73092.16,55.8,0.0,0.0,0.0]
[1780297775434,60.29,73094.83,55.8,0.0,0.0,0.0]
[1780297780469,60.29,73098.68,55.8,0.0,0.0,0.0]
[1780297783491,60.29,73101.23,55.8,0.0,0.0,0.0]
[1780297787519,60.29,73098.94,55.8,0.0,0.0,0.0]
[1780297788526,60.29,73095.78,55.8,0.0,0.0,0.0]
[1780297791547,60.29,73100.73,55.8,0.0,0.0,0.0]
[1780297796582,60.29,73101.54,55.8,0.0,0.0,0.0]
[1780297799605,60.29,73103.81,55.8,0.0,0.0,0.0]
[1780297804640,60.29,73102.63,55.8,0.0,0.0,0.0]
[1780297807661,60.29,73104.83,55.8,0.0,0.0,0.0]
[1780297812696,60.29,73105.58,55.8,0.0,0.0,0.0]
[1780297817731,60.29,73105.64,55.8,0.0,0.0,0.0]
[1780297822766,60.29,73104.63,55.8,0.0,0.0,0.0]
[1780297827801,60.29,73105.02,55.8,0.0,0.0,0.0]
[1780297831829,60.29,73105.02,55.8,0.0,0.0,0.0]
[1780297836864,60.29,73102.54,55.8,0.0,0.0,0.0]
[1780297841899,60.29,73103.58,55.8,0.0,0.0,0.0]
[1780297844920,60.29,73105.74,55.8,0.0,0.0,0.0]
[1780297846935,60.29,73109.14,55.8,0.0,0.0,0.0]
[1780297851970,60.29,73109.0,55.8,0.0,0.0,0.0]
[1780297853984,60.29,73106.05,55.8,0.0,0.0,0.0]
[1780297859018,60.29,73107.85,55.8,0.0,0.0,0.0]
[1780297863054,60.29,73104.77,55.8,0.0,0.0,0.0]
[1780297864061,60.29,73100.68,55.8,0.0,0.0,0.0]
[1780297865068,60.29,73097.4,55.8,0.0,0.0,0.0]
[1780297866075,60.29,73095.44,55.8,0.0,0.0,0.0]
[1780297870103,60.29,73091.89,55.8,0.0,0.0,0.0]
[1780297875138,60.29,73092.16,55.8,0.0,0.0,0.0]
[1780297880174,60.29,73090.46,55.8,0.0,0.0,0.0]
[1780297881181,60.29,73080.51,55.8,0.0,0.0,0.0]
[1780297882188,60.29,73076.93,55.8,0.0,0.0,0.0]
[1780297887223,60.29,73074.8,55.8,0.0,0.0,0.0]
[1780297891251,60.29,73073.44,55.8,0.0,0.0,0.0]
[1780297896286,60.29,73073.92,55.8,0.0,0.0,0.0]
[1780297901321,60.29,73073.91,55.8,0.0,0.0,0.0]
[1780297906356,60.29,73073.77,55.8,0.0,0.0,0.0]
[1780297911394,60.29,73073.5,55.8,0.0,0.0,0.0]
[1780297914415,60.29,73069.43,55.8,0.0,0.0,0.0]
[1780297919449,60.29,73068.41,55.8,0.0,0.0,0.0]
[1780297921464,60.29,73070.64,55.8,0.0,0.0,0.0]
[1780297926499,60.29,73070.89,55.8,0.0,0.0,0.0]
[1780297931534,60.29,73069.86,55.8,0.0,0.0,0.0]
[1780297936569,60.29,73069.28,55.8,0.0,0.0,0.0]
[1780297938583,60.29,73071.2,55.8,0.0,0.0,0.0]
[1780297939589,60.29,73073.34,55.8,0.0,0.0,0.0]
[1780297941603,60.29,73070.66,55.8,0.0,0.0,0.0]
[1780297946639,60.29,73067.16,55.8,0.0,0.0,0.0]
[1780297947646,60.29,73065.06,55.8,0.0,0.0,0.0]
[1780297950667,60.29,73062.99,55.8,0.0,0.0,0.0]
[1780297951677,60.29,73051.18,55.8,0.0,0.0,0.0]
[1780297952682,60.29,73054.19,55.8,0.0,0.0,0.0]
[1780297953689,60.29,73059.92,55.8,0.0,0.0,0.0]
[1780297958724,60.29,73058.24,55.8,0.0,0.0,0.0]
[1780297962752,60.29,73060.1,55.8,0.0,0.0,0.0]
[1780297967787,60.29,73060.08,55.8,0.0,0.0,0.0]
[1780297973829,60.29,73059.93,55.8,0.0,0.0,0.0]
[1780297975843,60.29,73056.52,55.8,0.0,0.0,0.0]
[1780297976850,60.29,73051.62,55.8,0.0,0.0,0.0]
[1780297979871,60.29,73049.47,55.8,0.0,0.0,0.0]
[1780297980881,60.29,73044.2,55.8,0.0,0.0,0.0]
[1780297981885,60.29,73040.94,55.8,0.0,0.0,0.0]
[1780297983899,60.29,73037.73,55.8,0.0,0.0,0.0]
[1780297986920,60.29,73035.35,55.8,0.0,0.0,0.0]
[1780297991955,60.29,73035.49,55.8,0.0,0.0,0.0]
[1780297992962,60.29,73040.92,55.8,0.0,0.0,0.0]
[1780297993969,60.29,73044.96,55.8,0.0,0.0,0.0]
[1780297999004,60.29,73045.51,55.8,0.0,0.0,0.0]
[1780298001019,60.29,73043.37,55.8,0.0,0.0,0.0]
[1780298006054,60.29,73043.2,55.8,0.0,0.0,0.0]
[1780298012095,60.29,73041.63,55.8,0.0,0.0,0.0]
[1780298018138,60.29,73038.48,55.8,0.0,0.0,0.0]
[1780298023173,60.29,73039.67,55.8,0.0,0.0,0.0]
[1780298028208,60.29,73039.45,55.8,0.0,0.0,0.0]
[1780298029215,60.29,73037.37,55.8,0.0,0.0,0.0]
[1780298034252,60.29,73037.24,55.8,0.0,0.0,0.0]
[1780298039286,60.29,73037.77,55.8,0.0,0.0,0.0]
[1780298043314,60.29,73032.69,55.8,0.0,0.0,0.0]
[1780298048350,60.29,73031.11,55.8,0.0,0.0,0.0]
[1780298049356,60.29,73016.02,55.8,0.0,0.0,0.0]
[1780298050364,60.29,73011.51,55.8,0.0,0.0,0.0]
[1780298052379,60.29,73008.84,55.8,0.0,0.0,0.0]
[1780298053385,60.29,73006.39,55.8,0.0,0.0,0.0]
[1780298055399,60.29,73004.45,55.8,0.0,0.0,0.0]
[1780298060434,60.29,73004.79,55.8,0.0,0.0,0.0]
[1780298064462,60.29,73001.6,55.8,0.0,0.0,0.0]
[1780298067483,60.29,73005.66,55.8,0.0,0.0,0.0]
[1780298071511,60.29,73009.46,55.8,0.0,0.0,0.0]
[1780298076546,60.29,73009.05,55.8,0.0,0.0,0.0]
[1780298081582,60.29,73010.78,55.8,0.0,0.0,0.0]
[1780298086617,60.29,73011.31,55.8,0.0,0.0,0.0]
[1780298088631,60.29,73015.7,55.8,0.0,0.0,0.0]
[1780298089637,60.29,73020.46,55.8,0.0,0.0,0.0]
[1780298090645,60.29,73022.72,55.8,0.0,0.0,0.0]
[1780298095682,60.29,73023.57,55.8,0.0,0.0,0.0]
[1780298099709,60.29,73025.53,55.8,0.0,0.0,0.0]
[1780298100717,60.29,73027.43,55.8,0.0,0.0,0.0]
[1780298105752,60.29,73027.73,55.8,0.0,0.0,0.0]
[1780298110788,60.29,73037.01,55.8,0.0,0.0,0.0]
[1780298111794,60.29,73043.3,55.8,0.0,0.0,0.0]
[1780298114815,60.29,73041.42,55.8,0.0,0.0,0.0]
[1780298117837,60.29,73039.25,55.8,0.0,0.0,0.0]
[1780298122872,60.29,73032.64,55.8,0.0,0.0,0.0]
[1780298127907,60.29,73031.8,55.8,0.0,0.0,0.0]
[1780298131935,60.29,73030.18,55.8,0.0,0.0,0.0]
[1780298134956,60.29,73028.21,55.8,0.0,0.0,0.0]
[1780298139991,60.29,73023.64,55.8,0.0,0.0,0.0]
[1780298140998,60.29,73021.82,55.8,0.0,0.0,0.0]
[1780298142004,60.29,73019.32,55.8,0.0,0.0,0.0]
[1780298143012,60.29,73014.69,55.8,0.0,0.0,0.0]
[1780298144021,60.29,73012.12,55.8,0.0,0.0,0.0]
[1780298149054,60.29,73011.38,55.8,0.0,0.0,0.0]
[1780298155096,60.29,73011.09,55.8,0.0,0.0,0.0]
[1780298160131,60.29,73010.49,55.8,0.0,0.0,0.0]
[1780298162145,60.29,73005.41,55.8,0.0,0.0,0.0]
[1780298167180,60.29,73005.13,55.8,0.0,0.0,0.0]
[1780298168187,60.29,73002.93,55.8,0.0,0.0,0.0]
[1780298170202,60.29,72991.81,55.8,0.0,0.0,0.0]
[1780298171209,60.29,72989.58,55.8,0.0,0.0,0.0]
[1780298172216,60.29,72995.76,55.8,0.0,0.0,0.0]
[1780298174230,60.29,72998.65,55.8,0.0,0.0,0.0]
[1780298175237,60.29,73007.36,55.8,0.0,0.0,0.0]
[1780298176243,60.29,73014.51,55.8,0.0,0.0,0.0]
[1780298177251,60.29,73016.34,55.8,0.0,0.0,0.0]
[1780298182285,60.29,73017.43,55.8,0.0,0.0,0.0]
[1780298187321,60.29,73014.6,55.8,0.0,0.0,0.0]
[1780298188328,60.29,73012.4,55.8,0.0,0.0,0.0]
[1780298191349,60.29,73012.02,55.8,0.0,0.0,0.0]
[1780298196385,60.29,73011.9,55.8,0.0,0.0,0.0]
[1780298201419,60.29,73013.6,55.8,0.0,0.0,0.0]
[1780298206454,60.29,73012.42,55.8,0.0,0.0,0.0]
[1780298210483,60.29,73008.21,55.8,0.0,0.0,0.0]
[1780298211490,60.29,73004.27,55.8,0.0,0.0,0.0]
[1780298216524,60.29,73002.87,55.8,0.0,0.0,0.0]
[1780298221561,60.29,73001.45,55.8,0.0,0.0,0.0]
[1780298226597,60.29,73000.1,55.8,0.0,0.0,0.0]
[1780298231632,60.29,73006.7,55.8,0.0,0.0,0.0]
[1780298234653,60.29,73004.88,55.8,0.0,0.0,0.0]
[1780298237674,60.29,73002.89,55.8,0.0,0.0,0.0]
[1780298238681,60.29,72988.69,55.8,0.0,0.0,0.0]
[1780298240695,60.29,72983.19,55.8,0.0,0.0,0.0]
[1780298242708,60.29,72980.46,55.8,0.0,0.0,0.0]
[1780298243716,60.29,72978.37,55.8,0.0,0.0,0.0]
[1780298246737,60.29,72969.65,55.8,0.0,0.0,0.0]
[1780298250766,60.29,72966.34,55.8,0.0,0.0,0.0]
[1780298251773,60.29,72965.2,55.8,0.0,0.0,0.0]
[1780298256808,60.29,72964.87,55.8,0.0,0.0,0.0]
[1780298259828,60.29,72963.1,55.8,0.0,0.0,0.0]
[1780298261842,60.29,72958.73,55.8,0.0,0.0,0.0]
[1780298262850,60.29,72955.89,55.8,0.0,0.0,0.0]
[1780298266878,60.29,72957.71,55.8,0.0,0.0,0.0]
[1780298267885,60.29,72959.85,55.8,0.0,0.0,0.0]
[1780298269898,60.29,72953.33,55.8,0.0,0.0,0.0]
[1780298270906,60.29,72942.88,55.8,0.0,0.0,0.0]
[1780298271913,60.29,72940.35,55.8,0.0,0.0,0.0]
[1780298272920,60.29,72936.96,55.8,0.0,0.0,0.0]
[1780298273927,60.29,72927.43,55.8,0.0,0.0,0.0]
[1780298275963,60.29,72917.89,55.8,0.0,0.0,0.0]
[1780298276966,60.29,72916.02,55.8,0.0,0.0,0.0]
[1780298280015,60.29,72914.05,55.8,0.0,0.0,0.0]
[1780298281013,60.29,72918.19,55.8,0.0,0.0,0.0]
[1780298282021,60.29,72923.92,55.8,0.0,0.0,0.0]
[1780298283028,60.29,72930.32,55.8,0.0,0.0,0.0]
[1780298284034,60.29,72933.4,55.8,0.0,0.0,0.0]
[1780298287055,60.29,72928.73,55.8,0.0,0.0,0.0]
[1780298292091,60.29,72923.54,55.8,0.0,0.0,0.0]
[1780298296119,60.29,72921.41,55.8,0.0,0.0,0.0]
[1780298297126,60.29,72925.38,55.8,0.0,0.0,0.0]
[1780298299140,60.29,72923.56,55.8,0.0,0.0,0.0]
[1780298300147,60.29,72930.77,55.8,0.0,0.0,0.0]
[1780298302162,60.29,72932.51,55.8,0.0,0.0,0.0]
[1780298304176,60.29,72918.33,55.8,0.0,0.0,0.0]
[1780298305183,60.29,72911.74,55.8,0.0,0.0,0.0]
[1780298307197,60.29,72916.08,55.8,0.0,0.0,0.0]
[1780298308204,60.29,72927.67,55.8,0.0,0.0,0.0]
[1780298309211,60.29,72929.45,55.8,0.0,0.0,0.0]
[1780298311225,60.29,72929.61,55.8,0.0,0.0,0.0]
[1780298312233,60.29,72925.17,55.8,0.0,0.0,0.0]
[1780298317269,60.29,72929.56,55.8,0.0,0.0,0.0]
[1780298322303,60.29,72933.63,55.8,0.0,0.0,0.0]
[1780298326331,60.29,72937.52,55.8,0.0,0.0,0.0]
[1780298329352,60.29,72933.85,55.8,0.0,0.0,0.0]
[1780298332373,60.29,72935.56,55.8,0.0,0.0,0.0]
[1780298334387,60.29,72944.15,55.8,0.0,0.0,0.0]
[1780298335394,60.29,72947.88,55.8,0.0,0.0,0.0]
[1780298340429,60.29,72948.27,55.8,0.0,0.0,0.0]
[1780298341436,60.29,72950.92,55.8,0.0,0.0,0.0]
[1780298342464,60.29,72947.82,55.8,0.0,0.0,0.0]
[1780298344467,60.29,72944.58,55.8,0.0,0.0,0.0]
[1780298346481,60.29,72939.95,55.8,0.0,0.0,0.0]
[1780298350509,60.29,72943.98,55.8,0.0,0.0,0.0]
[1780298356551,60.29,72944.85,55.8,0.0,0.0,0.0]
[1780298360580,60.29,72950.77,55.8,0.0,0.0,0.0]
[1780298361588,60.29,72954.61,55.8,0.0,0.0,0.0]
[1780298362595,60.29,72956.54,55.8,0.0,0.0,0.0]
[1780298364609,60.29,72954.13,55.8,0.0,0.0,0.0]
[1780298365819,60.29,72971.2,55.8,0.0,0.0,0.0]
[1780298367261,60.29,72996.49,55.8,0.0,0.0,0.0]
[1780298367645,60.29,73001.57,55.8,0.0,0.0,0.0]
[1780298372681,60.29,73002.86,55.8,0.0,0.0,0.0]
[1780298377717,60.29,73005.69,55.8,0.0,0.0,0.0]
[1780298380737,60.29,73017.86,55.8,0.0,0.0,0.0]
[1780298383759,60.29,73019.52,55.8,0.0,0.0,0.0]
[1780298384766,60.29,73022.67,55.8,0.0,0.0,0.0]
[1780298385773,60.29,73026.02,55.8,0.0,0.0,0.0]
[1780298390808,60.29,73024.78,55.8,0.0,0.0,0.0]
[1780298395843,60.29,73017.84,55.8,0.0,0.0,0.0]
[1780298398863,60.29,73021.51,55.8,0.0,0.0,0.0]
[1780298399871,60.29,73025.43,55.8,0.0,0.0,0.0]
[1780298400878,60.29,73032.08,55.8,0.0,0.0,0.0]
[1780298401885,60.29,73029.92,55.8,0.0,0.0,0.0]
[1780298404906,60.29,73033.12,55.8,0.0,0.0,0.0]
[1780298409946,60.29,73033.24,55.8,0.0,0.0,0.0]
[1780298411960,60.29,73031.52,55.8,0.0,0.0,0.0]
[1780298412969,60.29,73029.49,55.8,0.0,0.0,0.0]
[1780298413979,60.29,73027.1,55.8,0.0,0.0,0.0]
[1780298419015,60.29,73023.78,55.8,0.0,0.0,0.0]
[1780298420022,60.29,73020.71,55.8,0.0,0.0,0.0]
[1780298421028,60.29,73018.88,55.8,0.0,0.0,0.0]
[1780298422036,60.29,73020.78,55.8,0.0,0.0,0.0]
[1780298423043,60.29,73007.7,55.8,0.0,0.0,0.0]
[1780298424050,60.29,73004.33,55.8,0.0,0.0,0.0]
[1780298426065,60.29,72999.87,55.8,0.0,0.0,0.0]
[1780298430094,60.29,72996.74,55.8,0.0,0.0,0.0]
[1780298431100,60.29,72990.87,55.8,0.0,0.0,0.0]
[1780298432107,60.29,72996.38,55.8,0.0,0.0,0.0]
[1780298434121,60.29,72993.82,55.8,0.0,0.0,0.0]
[1780298439158,60.29,72993.74,55.8,0.0,0.0,0.0]
[1780298444193,60.29,72992.24,55.8,0.0,0.0,0.0]
[1780298449227,60.29,72991.8,55.8,0.0,0.0,0.0]
[1780298450235,60.29,72989.88,55.8,0.0,0.0,0.0]
[1780298451242,60.29,72986.09,55.8,0.0,0.0,0.0]
[1780298456277,60.29,72986.95,55.8,0.0,0.0,0.0]
[1780298461314,60.29,72993.91,55.8,0.0,0.0,0.0]
[1780298462321,60.29,72989.8,55.8,0.0,0.0,0.0]
[1780298467356,60.29,72991.28,55.8,0.0,0.0,0.0]
[1780298471384,60.29,72989.36,55.8,0.0,0.0,0.0]
[1780298473398,60.29,72994.24,55.8,0.0,0.0,0.0]
[1780298474405,60.29,72990.84,55.8,0.0,0.0,0.0]
[1780298478433,60.29,72988.71,55.8,0.0,0.0,0.0]
[1780298481454,60.29,72982.84,55.8,0.0,0.0,0.0]
[1780298482461,60.29,72979.47,55.8,0.0,0.0,0.0]
[1780298483468,60.29,72974.76,55.8,0.0,0.0,0.0]
[1780298484475,60.29,72968.91,55.8,0.0,0.0,0.0]
[1780298489510,60.29,72964.09,55.8,0.0,0.0,0.0]
[1780298490517,60.29,72960.93,55.8,0.0,0.0,0.0]
[1780298491524,60.29,72961.72,55.8,0.0,0.0,0.0]
[1780298496558,60.29,72960.4,55.8,0.0,0.0,0.0]
[1780298499580,60.29,72956.79,55.8,0.0,0.0,0.0]
[1780298500587,60.29,72952.48,55.8,0.0,0.0,0.0]
[1780298501594,60.29,72946.09,55.8,0.0,0.0,0.0]
[1780298506629,60.29,72942.83,55.8,0.0,0.0,0.0]
[1780298509650,60.29,72939.98,55.8,0.0,0.0,0.0]
[1780298514684,60.29,72939.65,55.8,0.0,0.0,0.0]
[1780298519720,60.29,72939.42,55.8,0.0,0.0,0.0]
[1780298522743,60.29,72942.24,55.8,0.0,0.0,0.0]
[1780298523749,60.29,72944.76,55.8,0.0,0.0,0.0]
[1780298525765,60.29,72942.72,55.8,0.0,0.0,0.0]
[1780298530800,60.29,72942.93,55.8,0.0,0.0,0.0]
[1780298531806,60.29,72947.82,55.8,0.0,0.0,0.0]
[1780298532814,60.29,72953.49,55.8,0.0,0.0,0.0]
[1780298537849,60.29,72954.25,55.8,0.0,0.0,0.0]
[1780298542886,60.29,72953.84,55.8,0.0,0.0,0.0]
[1780298547921,60.29,72954.5,55.8,0.0,0.0,0.0]
[1780298551949,60.29,72955.56,55.8,0.0,0.0,0.0]
[1780298552956,60.29,72953.35,55.8,0.0,0.0,0.0]
[1780298555987,60.29,72951.1,55.8,0.0,0.0,0.0]
[1780298559008,60.29,72949.18,55.8,0.0,0.0,0.0]
[1780298561023,60.29,72947.48,55.8,0.0,0.0,0.0]
[1780298566057,60.29,72948.53,55.8,0.0,0.0,0.0]
[1780298571093,60.29,72948.27,55.8,0.0,0.0,0.0]
[1780298576128,60.29,72947.12,55.8,0.0,0.0,0.0]
[1780298581163,60.29,72945.92,55.8,0.0,0.0,0.0]
[1780298586198,60.29,72946.41,55.8,0.0,0.0,0.0]
[1780298594254,60.29,72948.63,55.8,0.0,0.0,0.0]
[1780298601304,60.29,72953.0,55.8,0.0,0.0,0.0]
[1780298602311,60.29,72963.01,55.8,0.0,0.0,0.0]
[1780298605336,60.29,72959.35,55.8,0.0,0.0,0.0]
[1780298607350,60.29,72957.01,55.8,0.0,0.0,0.0]
[1780298609364,60.29,72954.92,55.8,0.0,0.0,0.0]
[1780298610371,60.29,72956.93,55.8,0.0,0.0,0.0]
[1780298611378,60.29,72955.28,55.8,0.0,0.0,0.0]
[1780298612385,60.29,72950.66,55.8,0.0,0.0,0.0]
[1780298616413,60.29,72948.99,55.8,0.0,0.0,0.0]
[1780298618427,60.29,72946.88,55.8,0.0,0.0,0.0]
[1780298623462,60.29,72946.03,55.8,0.0,0.0,0.0]
[1780298628497,60.29,72945.32,55.8,0.0,0.0,0.0]
[1780298632526,60.29,72943.25,55.8,0.0,0.0,0.0]
[1780298636554,60.29,72941.24,55.8,0.0,0.0,0.0]
[1780298637561,60.29,72934.98,55.8,0.0,0.0,0.0]
[1780298638568,60.29,72931.12,55.8,0.0,0.0,0.0]
[1780298640585,60.29,72925.06,55.8,0.0,0.0,0.0]
[1780298644613,60.29,72923.42,55.8,0.0,0.0,0.0]
[1780298647635,60.29,72921.84,55.8,0.0,0.0,0.0]
[1780298652670,60.29,72920.29,55.8,0.0,0.0,0.0]
[1780298657705,60.29,72921.55,55.8,0.0,0.0,0.0]
[1780298664754,60.29,72921.26,55.8,0.0,0.0,0.0]
[1780298667775,60.29,72916.01,55.8,0.0,0.0,0.0]
[1780298668782,60.29,72911.86,55.8,0.0,0.0,0.0]
[1780298669788,60.29,72909.03,55.8,0.0,0.0,0.0]
[1780298671803,60.29,72908.84,55.8,0.0,0.0,0.0]
[1780298674095,60.29,72889.65,55.8,0.0,0.0,0.0]
[1780298674830,60.29,72865.8,55.8,0.0,0.0,0.0]
[1780298675839,60.29,72871.51,55.8,0.0,0.0,0.0]
[1780298676846,60.29,72882.8,55.8,0.0,0.0,0.0]
[1780298677853,60.29,72884.76,55.8,0.0,0.0,0.0]
[1780298679867,60.29,72890.42,55.8,0.0,0.0,0.0]
[1780298680875,60.29,72887.43,55.8,0.0,0.0,0.0]
[1780298681881,60.29,72890.32,55.8,0.0,0.0,0.0]
[1780298682888,60.29,72896.95,55.8,0.0,0.0,0.0]
[1780298684902,60.29,72891.86,55.8,0.0,0.0,0.0]
[1780298689936,60.29,72889.94,55.8,0.0,0.0,0.0]
[1780298694972,60.29,72889.24,55.8,0.0,0.0,0.0]
[1780298700021,60.29,72890.42,55.8,0.0,0.0,0.0]
[1780298702027,60.29,72900.94,55.8,0.0,0.0,0.0]
[1780298703035,60.29,72907.45,55.8,0.0,0.0,0.0]
[1780298708070,60.29,72908.04,55.8,0.0,0.0,0.0]
[1780298710085,60.29,72915.17,55.8,0.0,0.0,0.0]
[1780298711092,60.29,72919.27,55.8,0.0,0.0,0.0]
[1780298715120,60.29,72911.26,55.8,0.0,0.0,0.0]
[1780298716127,60.29,72908.17,55.8,0.0,0.0,0.0]
[1780298717133,60.29,72904.88,55.8,0.0,0.0,0.0]
[1780298720155,60.29,72907.23,55.8,0.0,0.0,0.0]
[1780298722169,60.29,72914.67,55.8,0.0,0.0,0.0]
[1780298723176,60.29,72917.2,55.8,0.0,0.0,0.0]
[1780298724183,60.29,72920.51,55.8,0.0,0.0,0.0]
[1780298727203,60.29,72918.42,55.8,0.0,0.0,0.0]
[1780298729218,60.29,72914.08,55.8,0.0,0.0,0.0]
[1780298731232,60.29,72914.55,55.8,0.0,0.0,0.0]
[1780298732239,60.29,72911.51,55.8,0.0,0.0,0.0]
[1780298733246,60.29,72908.66,55.8,0.0,0.0,0.0]
[1780298736267,60.29,72910.22,55.8,0.0,0.0,0.0]
[1780298737274,60.29,72914.15,55.8,0.0,0.0,0.0]
[1780298739290,60.29,72917.65,55.8,0.0,0.0,0.0]
[1780298744325,60.29,72917.78,55.8,0.0,0.0,0.0]
[1780298747346,60.29,72923.53,55.8,0.0,0.0,0.0]
[1780298751375,60.29,72921.43,55.8,0.0,0.0,0.0]
[1780298756410,60.29,72921.22,55.8,0.0,0.0,0.0]
[1780298761445,60.29,72921.46,55.8,0.0,0.0,0.0]
[1780298762452,60.29,72918.17,55.8,0.0,0.0,0.0]
[1780298764466,60.29,72919.89,55.8,0.0,0.0,0.0]
[1780298769501,60.29,72919.1,55.8,0.0,0.0,0.0]
[1780298774536,60.29,72917.59,55.8,0.0,0.0,0.0]
[1780298777557,60.29,72905.07,55.8,0.0,0.0,0.0]
[1780298778564,60.29,72902.73,55.8,0.0,0.0,0.0]
[1780298779571,60.29,72900.03,55.8,0.0,0.0,0.0]
[1780298784606,60.29,72900.11,55.8,0.0,0.0,0.0]
[1780298789641,60.29,72899.93,55.8,0.0,0.0,0.0]
[1780298791655,60.29,72899.93,55.8,0.0,0.0,0.0]
[1780298793670,60.29,72895.13,55.8,0.0,0.0,0.0]
[1780298795685,60.29,72893.46,55.8,0.0,0.0,0.0]
[1780298797700,60.29,72895.64,55.8,0.0,0.0,0.0]
[1780298798707,60.29,72901.36,55.8,0.0,0.0,0.0]
[1780298803742,60.29,72901.32,55.8,0.0,0.0,0.0]
[1780298806763,60.29,72905.04,55.8,0.0,0.0,0.0]
[1780298807770,60.29,72915.05,55.8,0.0,0.0,0.0]
[1780298808777,60.29,72916.76,55.8,0.0,0.0,0.0]
[1780298809784,60.29,72918.36,55.8,0.0,0.0,0.0]
[1780298812817,60.29,72920.51,55.8,0.0,0.0,0.0]
[1780298813817,60.29,72925.02,55.8,0.0,0.0,0.0]
[1780298814824,60.29,72923.48,55.8,0.0,0.0,0.0]
[1780298815831,60.29,72926.48,55.8,0.0,0.0,0.0]
[1780298816838,60.29,72928.18,55.8,0.0,0.0,0.0]
[1780298817845,60.29,72934.03,55.8,0.0,0.0,0.0]
[1780298820866,60.29,72930.92,55.8,0.0,0.0,0.0]
[1780298822880,60.29,72926.73,55.8,0.0,0.0,0.0]
[1780298823887,60.29,72921.53,55.8,0.0,0.0,0.0]
[1780298824894,60.29,72919.01,55.8,0.0,0.0,0.0]
[1780298827915,60.29,72913.9,55.8,0.0,0.0,0.0]
[1780298828921,60.29,72911.84,55.8,0.0,0.0,0.0]
[1780298829929,60.29,72915.17,55.8,0.0,0.0,0.0]
[1780298830936,60.29,72919.76,55.8,0.0,0.0,0.0]
[1780298832950,60.29,72921.61,55.8,0.0,0.0,0.0]
[1780298837987,60.29,72923.21,55.8,0.0,0.0,0.0]
[1780298844029,60.29,72923.21,55.8,0.0,0.0,0.0]
[1780298849064,60.29,72916.19,55.8,0.0,0.0,0.0]
[1780298850071,60.29,72906.65,55.8,0.0,0.0,0.0]
[1780298851078,60.29,72904.1,55.8,0.0,0.0,0.0]
[1780298856113,60.29,72905.19,55.8,0.0,0.0,0.0]
[1780298858127,60.29,72903.21,55.8,0.0,0.0,0.0]
[1780298862155,60.29,72907.25,55.8,0.0,0.0,0.0]
[1780298864169,60.29,72905.63,55.8,0.0,0.0,0.0]
[1780298866184,60.29,72901.23,55.8,0.0,0.0,0.0]
[1780298871219,60.29,72902.59,55.8,0.0,0.0,0.0]
[1780298872226,60.29,72904.11,55.8,0.0,0.0,0.0]
[1780298876254,60.29,72900.97,55.8,0.0,0.0,0.0]
[1780298878271,60.29,72906.17,55.8,0.0,0.0,0.0]
[1780298879277,60.29,72904.69,55.8,0.0,0.0,0.0]
[1780298883306,60.29,72901.64,55.8,0.0,0.0,0.0]
[1780298888684,60.29,72901.91,55.8,0.0,0.0,0.0]
[1780298894382,60.29,72900.59,55.8,0.0,0.0,0.0]
[1780298898411,60.29,72896.79,55.8,0.0,0.0,0.0]
[1780298899418,60.29,72898.3,55.8,0.0,0.0,0.0]
[1780298900425,60.29,72903.87,55.8,0.0,0.0,0.0]
[1780298903446,60.29,72914.11,55.8,0.0,0.0,0.0]
[1780298904453,60.29,72917.42,55.8,0.0,0.0,0.0]
[1780298908481,60.29,72921.59,55.8,0.0,0.0,0.0]
[1780298911502,60.29,72923.25,55.8,0.0,0.0,0.0]
[1780298913516,60.29,72916.96,55.8,0.0,0.0,0.0]
[1780298914523,60.29,72911.16,55.8,0.0,0.0,0.0]
[1780298915530,60.29,72909.54,55.8,0.0,0.0,0.0]
[1780298920565,60.29,72909.28,55.8,0.0,0.0,0.0]
[1780298925601,60.29,72908.54,55.8,0.0,0.0,0.0]
[1780298926608,60.29,72895.13,55.8,0.0,0.0,0.0]
[1780298927616,60.29,72887.56,55.8,0.0,0.0,0.0]
[1780298930637,60.29,72889.77,55.8,0.0,0.0,0.0]
[1780298932651,60.29,72891.56,55.8,0.0,0.0,0.0]
[1780298933658,60.29,72893.63,55.8,0.0,0.0,0.0]
[1780298938693,60.29,72894.32,55.8,0.0,0.0,0.0]
[1780298940707,60.29,72899.63,55.8,0.0,0.0,0.0]
[1780298941714,60.29,72901.88,55.8,0.0,0.0,0.0]
[1780298946749,60.29,72900.07,55.8,0.0,0.0,0.0]
[1780298947756,60.29,72897.75,55.8,0.0,0.0,0.0]
[1780298949769,60.29,72895.57,55.8,0.0,0.0,0.0]
[1780298954806,60.29,72895.3,55.8,0.0,0.0,0.0]
[1780298958834,60.29,72897.21,55.8,0.0,0.0,0.0]
[1780298960848,60.29,72900.55,55.8,0.0,0.0,0.0]
[1780298964876,60.29,72903.46,55.8,0.0,0.0,0.0]
[1780298969912,60.29,72902.64,55.8,0.0,0.0,0.0]
[1780298971926,60.29,72902.61,55.8,0.0,0.0,0.0]
[1780298973942,60.29,72896.85,55.8,0.0,0.0,0.0]
[1780298976963,60.29,72895.37,55.8,0.0,0.0,0.0]
[1780298981999,60.29,72894.6,55.8,0.0,0.0,0.0]
[1780298987035,60.29,72894.03,55.8,0.0,0.0,0.0]
[1780298992071,60.29,72894.03,55.8,0.0,0.0,0.0]
[1780298997106,60.29,72894.04,55.8,0.0,0.0,0.0]
[1780298999120,60.29,72892.52,55.8,0.0,0.0,0.0]
[1780299001139,60.29,72887.69,55.8,0.0,0.0,0.0]
[1780299002142,60.29,72878.67,55.8,0.0,0.0,0.0]
[1780299003876,60.29,72873.3,55.8,0.0,0.0,0.0]
[1780299008192,60.29,72875.67,55.8,0.0,0.0,0.0]
[1780299012220,60.29,72885.61,55.8,0.0,0.0,0.0]
[1780299016248,60.29,72877.85,55.8,0.0,0.0,0.0]
[1780299021282,60.29,72877.64,55.8,0.0,0.0,0.0]
[1780299026963,60.29,72877.91,55.8,0.0,0.0,0.0]
[1780299031197,60.29,72877.95,55.8,0.0,0.0,0.0]
[1780299036199,60.29,72877.57,55.8,0.0,0.0,0.0]
[1780299040418,60.29,72876.03,55.8,0.0,0.0,0.0]
[1780299044446,60.29,72871.21,55.8,0.0,0.0,0.0]
[1780299049482,60.29,72869.9,55.8,0.0,0.0,0.0]
[1780299054516,60.29,72869.88,55.8,0.0,0.0,0.0]
[1780299056530,60.29,72874.02,55.8,0.0,0.0,0.0]
[1780299060565,60.29,72871.83,55.8,0.0,0.0,0.0]
[1780299064591,60.29,72854.38,55.8,0.0,0.0,0.0]
[1780299068619,60.29,72850.95,55.8,0.0,0.0,0.0]
[1780299072647,60.29,72830.03,55.8,0.0,0.0,0.0]
[1780299077687,60.29,72829.4,55.8,0.0,0.0,0.0]
[1780299080708,60.29,72837.49,55.8,0.0,0.0,0.0]
[1780299085744,60.29,72838.51,55.8,0.0,0.0,0.0]
[1780299088765,60.29,72835.51,55.8,0.0,0.0,0.0]
[1780299091786,60.29,72835.51,55.8,0.0,0.0,0.0]
[1780299092793,60.29,72824.92,55.8,0.0,0.0,0.0]
[1780299096821,60.29,72827.05,55.8,0.0,0.0,0.0]
[1780299100849,60.29,72835.32,55.8,0.0,0.0,0.0]
[1780299104877,60.29,72826.86,55.8,0.0,0.0,0.0]
[1780299108907,60.29,72821.87,55.8,0.0,0.0,0.0]
[1780299112935,60.29,72820.36,55.8,0.0,0.0,0.0]
[1780299116963,60.29,72834.19,55.8,0.0,0.0,0.0]
[1780299120991,60.29,72829.77,55.8,0.0,0.0,0.0]
[1780299125020,60.29,72826.07,55.8,0.0,0.0,0.0]
[1780299131062,60.29,72825.75,55.8,0.0,0.0,0.0]
[1780299133075,60.29,72823.34,55.8,0.0,0.0,0.0]
[1780299137105,60.29,72825.53,55.8,0.0,0.0,0.0]
[1780299141137,60.29,72822.61,55.8,0.0,0.0,0.0]
[1780299145165,60.29,72820.59,55.8,0.0,0.0,0.0]
[1780299150200,60.29,72820.43,55.8,0.0,0.0,0.0]
[1780299151207,60.29,72820.43,55.8,0.0,0.0,0.0]
[1780299153221,60.29,72822.03,55.8,0.0,0.0,0.0]
[1780299158256,60.29,72822.61,55.8,0.0,0.0,0.0]
[1780299163296,60.29,72823.01,55.8,0.0,0.0,0.0]
[1780299168337,60.29,72832.59,55.8,0.0,0.0,0.0]
[1780299172365,60.29,72835.17,55.8,0.0,0.0,0.0]
[1780299176393,60.29,72833.8,55.8,0.0,0.0,0.0]
[1780299181428,60.29,72833.83,55.8,0.0,0.0,0.0]
[1780299184449,60.29,72831.53,55.8,0.0,0.0,0.0]
[1780299188478,60.29,72824.22,55.8,0.0,0.0,0.0]
[1780299192506,60.29,72819.34,55.8,0.0,0.0,0.0]
[1780299196535,60.29,72802.5,55.8,0.0,0.0,0.0]
[1780299200564,60.29,72794.56,55.8,0.0,0.0,0.0]
[1780299205599,60.29,72793.8,55.8,0.0,0.0,0.0]
[1780299210634,60.29,72793.92,55.8,0.0,0.0,0.0]
[1780299211641,60.29,72793.92,55.8,0.0,0.0,0.0]
[1780299216676,60.29,72802.99,55.8,0.0,0.0,0.0]
[1780299220710,60.29,72795.47,55.8,0.0,0.0,0.0]
[1780299224739,60.29,72797.6,55.8,0.0,0.0,0.0]
[1780299228767,60.29,72804.71,55.8,0.0,0.0,0.0]
[1780299232795,60.29,72799.81,55.8,0.0,0.0,0.0]
[1780299237830,60.29,72800.98,55.8,0.0,0.0,0.0]
[1780299242865,60.29,72801.04,55.8,0.0,0.0,0.0]
[1780299247900,60.29,72801.6,55.8,0.0,0.0,0.0]
[1780299248907,60.29,72798.81,55.8,0.0,0.0,0.0]
[1780299252935,60.29,72800.61,55.8,0.0,0.0,0.0]
[1780299256963,60.29,72802.01,55.8,0.0,0.0,0.0]
[1780299260991,60.29,72808.58,55.8,0.0,0.0,0.0]
[1780299265019,60.29,72815.62,55.8,0.0,0.0,0.0]
[1780299269047,60.29,72818.92,55.8,0.0,0.0,0.0]
[1780299271061,60.29,72818.92,55.8,0.0,0.0,0.0]
[1780299273075,60.29,72828.16,55.8,0.0,0.0,0.0]
[1780299277103,60.29,72832.69,55.8,0.0,0.0,0.0]
[1780299281131,60.29,72827.64,55.8,0.0,0.0,0.0]
[1780299286166,60.29,72826.83,55.8,0.0,0.0,0.0]
[1780299289186,60.29,72821.46,55.8,0.0,0.0,0.0]
[1780299293215,60.29,72818.13,55.8,0.0,0.0,0.0]
[1780299297244,60.29,72823.11,55.8,0.0,0.0,0.0]
[1780299301272,60.29,72817.21,55.8,0.0,0.0,0.0]
[1780299305306,60.29,72809.54,55.8,0.0,0.0,0.0]
[1780299309334,60.29,72798.68,55.8,0.0,0.0,0.0]
[1780299313362,60.29,72800.82,55.8,0.0,0.0,0.0]
[1780299318398,60.29,72800.85,55.8,0.0,0.0,0.0]
[1780299323434,60.29,72800.51,55.8,0.0,0.0,0.0]
[1780299328469,60.29,72799.83,55.8,0.0,0.0,0.0]
[1780299331490,60.29,72799.83,55.8,0.0,0.0,0.0]
[1780299332497,60.29,72794.76,55.8,0.0,0.0,0.0]
[1780299337529,60.29,72794.35,55.8,0.0,0.0,0.0]
[1780299341560,60.29,72794.73,55.8,0.0,0.0,0.0]
[1780299342569,60.29,72794.73,55.8,0.0,0.0,0.0]
[1780299344583,60.29,72814.8,55.8,0.0,0.0,0.0]
[1780299348611,60.29,72818.03,55.8,0.0,0.0,0.0]
[1780299353646,60.29,72816.82,55.8,0.0,0.0,0.0]
[1780299356667,60.29,72821.85,55.8,0.0,0.0,0.0]
[1780299360695,60.29,72826.6,55.8,0.0,0.0,0.0]
[1780299364723,60.29,72824.76,55.8,0.0,0.0,0.0]
[1780299369758,60.29,72824.73,55.8,0.0,0.0,0.0]
[1780299374793,60.29,72824.27,55.8,0.0,0.0,0.0]
[1780299376815,60.29,72822.96,55.8,0.0,0.0,0.0]
[1780299381842,60.29,72821.94,55.8,0.0,0.0,0.0]
[1780299384863,60.29,72824.36,55.8,0.0,0.0,0.0]
[1780299388891,60.29,72821.92,55.8,0.0,0.0,0.0]
[1780299391911,60.29,72821.92,55.8,0.0,0.0,0.0]
[1780299396948,60.29,72821.36,55.8,0.0,0.0,0.0]
[1780299401983,60.29,72822.02,55.8,0.0,0.0,0.0]
[1780299408025,60.29,72821.99,55.8,0.0,0.0,0.0]
[1780299413060,60.29,72822.14,55.8,0.0,0.0,0.0]
[1780299418095,60.29,72822.6,55.8,0.0,0.0,0.0]
[1780299423130,60.29,72823.39,55.8,0.0,0.0,0.0]
[1780299425144,60.29,72834.08,55.8,0.0,0.0,0.0]
[1780299429182,60.29,72844.24,55.8,0.0,0.0,0.0]
[1780299433200,60.29,72837.52,55.8,0.0,0.0,0.0]
[1780299437228,60.29,72839.36,55.8,0.0,0.0,0.0]
[1780299441256,60.29,72841.74,55.8,0.0,0.0,0.0]
[1780299445284,60.29,72844.86,55.8,0.0,0.0,0.0]
[1780299449312,60.29,72846.17,55.8,0.0,0.0,0.0]
[1780299451326,60.29,72846.17,55.8,0.0,0.0,0.0]
[1780299452651,60.29,72855.12,55.8,0.0,0.0,0.0]
[1780299458375,60.29,72855.36,55.8,0.0,0.0,0.0]
[1780299461396,60.29,72857.04,55.8,0.0,0.0,0.0]
[1780299465424,60.29,72859.49,55.8,0.0,0.0,0.0]
[1780299469451,60.29,72857.32,55.8,0.0,0.0,0.0]
[1780299474487,60.29,72856.62,55.8,0.0,0.0,0.0]
[1780299479522,60.29,72856.6,55.8,0.0,0.0,0.0]
[1780299484557,60.29,72856.24,55.8,0.0,0.0,0.0]
[1780299489592,60.29,72856.6,55.8,0.0,0.0,0.0]
[1780299492694,60.29,72852.24,55.8,0.0,0.0,0.0]
[1780299498655,60.29,72852.02,55.8,0.0,0.0,0.0]
[1780299503691,60.29,72851.93,55.8,0.0,0.0,0.0]
[1780299508726,60.29,72853.23,55.8,0.0,0.0,0.0]
[1780299511747,60.29,72853.23,55.8,0.0,0.0,0.0]
[1780299516782,60.29,72855.42,55.8,0.0,0.0,0.0]
[1780299520815,60.29,72854.18,55.8,0.0,0.0,0.0]
[1780299525849,60.29,72854.1,55.8,0.0,0.0,0.0]
[1780299530884,60.29,72854.79,55.8,0.0,0.0,0.0]
[1780299535919,60.29,72855.39,55.8,0.0,0.0,0.0]
[1780299540954,60.29,72854.89,55.8,0.0,0.0,0.0]
[1780299545996,60.29,72853.74,55.8,0.0,0.0,0.0]
[1780299549019,60.29,72848.57,55.8,0.0,0.0,0.0]
[1780299554054,60.29,72849.45,55.8,0.0,0.0,0.0]
[1780299557075,60.29,72856.32,55.8,0.0,0.0,0.0]
[1780299561103,60.29,72858.31,55.8,0.0,0.0,0.0]
[1780299565131,60.29,72859.99,55.8,0.0,0.0,0.0]
[1780299570178,60.29,72859.89,55.8,0.0,0.0,0.0]
[1780299571185,60.29,72859.89,55.8,0.0,0.0,0.0]
[1780299573199,60.29,72855.47,55.8,0.0,0.0,0.0]
[1780299578234,60.29,72855.39,55.8,0.0,0.0,0.0]
[1780299581254,60.29,72850.57,55.8,0.0,0.0,0.0]
[1780299585283,60.29,72852.83,55.8,0.0,0.0,0.0]
[1780299590317,60.29,72852.22,55.8,0.0,0.0,0.0]
[1780299595352,60.29,72851.32,55.8,0.0,0.0,0.0]
[1780299600388,60.29,72851.57,55.8,0.0,0.0,0.0]
[1780299601395,60.29,72850.37,55.8,0.0,0.0,0.0]
[1780299606432,60.29,72849.91,55.8,0.0,0.0,0.0]
[1780299611467,60.29,72849.72,55.8,0.0,0.0,0.0]
[1780299616504,60.29,72849.6,55.8,0.0,0.0,0.0]
[1780299621539,60.29,72846.31,55.8,0.0,0.0,0.0]
[1780299626575,60.29,72846.28,55.8,0.0,0.0,0.0]
[1780299631610,60.29,72846.13,55.8,0.0,0.0,0.0]
[1780299636647,60.29,72845.66,55.8,0.0,0.0,0.0]
[1780299637656,60.29,72844.38,55.8,0.0,0.0,0.0]
[1780299642693,60.29,72843.35,55.8,0.0,0.0,0.0]
[1780299647737,60.29,72843.67,55.8,0.0,0.0,0.0]
[1780299649743,60.29,72854.58,55.8,0.0,0.0,0.0]
[1780299652870,60.29,72865.86,55.8,0.0,0.0,0.0]
[1780299658810,60.29,72866.61,55.8,0.0,0.0,0.0]
[1780299663851,60.29,72866.6,55.8,0.0,0.0,0.0]
[1780299664858,60.29,72872.59,55.8,0.0,0.0,0.0]
[1780299668886,60.29,72869.94,55.8,0.0,0.0,0.0]
[1780299673921,60.29,72870.62,55.8,0.0,0.0,0.0]
[1780299676942,60.29,72872.44,55.8,0.0,0.0,0.0]
[1780299681980,60.29,72872.46,55.8,0.0,0.0,0.0]
[1780299684909,60.29,72865.44,55.8,0.0,0.0,0.0]
[1780299689030,60.29,72864.01,55.8,0.0,0.0,0.0]
[1780299691048,60.29,72864.01,55.8,0.0,0.0,0.0]
[1780299693063,60.29,72866.02,55.8,0.0,0.0,0.0]
[1780299697091,60.29,72871.58,55.8,0.0,0.0,0.0]
[1780299701118,60.29,72869.36,55.8,0.0,0.0,0.0]
[1780299706156,60.29,72869.97,55.8,0.0,0.0,0.0]
[1780299711191,60.29,72870.19,55.8,0.0,0.0,0.0]
[1780299713205,60.29,72871.68,55.8,0.0,0.0,0.0]
[1780299717232,60.29,72863.54,55.8,0.0,0.0,0.0]
[1780299722272,60.29,72863.96,55.8,0.0,0.0,0.0]
[1780299725293,60.29,72852.66,55.8,0.0,0.0,0.0]
[1780299729322,60.29,72851.23,55.8,0.0,0.0,0.0]
[1780299734358,60.29,72851.5,55.8,0.0,0.0,0.0]
[1780299739393,60.29,72851.32,55.8,0.0,0.0,0.0]
[1780299741407,60.29,72856.77,55.8,0.0,0.0,0.0]
[1780299744975,60.29,72860.11,55.8,0.0,0.0,0.0]
[1780299749980,60.29,72860.64,55.8,0.0,0.0,0.0]
[1780299751477,60.29,72860.64,55.8,0.0,0.0,0.0]
[1780299756514,60.29,72861.68,55.8,0.0,0.0,0.0]
[1780299757520,60.29,72857.0,55.8,0.0,0.0,0.0]
[1780299760992,60.29,72851.95,55.8,0.0,0.0,0.0]
[1780299766590,60.29,72852.8,55.8,0.0,0.0,0.0]
[1780299769611,60.29,72855.93,55.8,0.0,0.0,0.0]
[1780299774647,60.29,72855.07,55.8,0.0,0.0,0.0]
[1780299777667,60.29,72853.04,55.8,0.0,0.0,0.0]
[1780299782703,60.29,72852.0,55.8,0.0,0.0,0.0]
[1780299785723,60.29,72850.25,55.8,0.0,0.0,0.0]
[1780299789751,60.29,72848.56,55.8,0.0,0.0,0.0]
[1780299794785,60.29,72848.51,55.8,0.0,0.0,0.0]
[1780299799828,60.29,72847.85,55.8,0.0,0.0,0.0]
[1780299801842,60.29,72846.24,55.8,0.0,0.0,0.0]
[1780299806877,60.29,72846.87,55.8,0.0,0.0,0.0]
[1780299809898,60.29,72853.79,55.8,0.0,0.0,0.0]
[1780299812920,60.29,72853.79,55.8,0.0,0.0,0.0]
[1780299817052,60.29,72855.26,55.8,0.0,0.0,0.0]
[1780299820975,60.29,72857.45,55.8,0.0,0.0,0.0]
[1780299826011,60.29,72858.01,55.8,0.0,0.0,0.0]
[1780299831047,60.29,72857.84,55.8,0.0,0.0,0.0]
[1780299836082,60.29,72857.65,55.8,0.0,0.0,0.0]
[1780299837089,60.29,72853.22,55.8,0.0,0.0,0.0]
[1780299841075,60.29,72856.51,55.8,0.0,0.0,0.0]
[1780299846152,60.29,72857.26,55.8,0.0,0.0,0.0]
[1780299851187,60.29,72857.71,55.8,0.0,0.0,0.0]
[1780299853201,60.29,72848.6,55.8,0.0,0.0,0.0]
[1780299858236,60.29,72847.83,55.8,0.0,0.0,0.0]
[1780299861257,60.29,72849.18,55.8,0.0,0.0,0.0]
[1780299865285,60.29,72853.15,55.8,0.0,0.0,0.0]
[1780299870320,60.29,72854.11,55.8,0.0,0.0,0.0]
[1780299871327,60.29,72854.11,55.8,0.0,0.0,0.0]
[1780299876363,60.29,72854.07,55.8,0.0,0.0,0.0]
[1780299881398,60.29,72853.64,55.8,0.0,0.0,0.0]
[1780299886433,60.29,72854.05,55.8,0.0,0.0,0.0]
[1780299891468,60.29,72853.37,55.8,0.0,0.0,0.0]
[1780299896503,60.29,72850.15,55.8,0.0,0.0,0.0]
[1780299901538,60.29,72849.3,55.8,0.0,0.0,0.0]
[1780299904559,60.29,72850.88,55.8,0.0,0.0,0.0]
[1780299908587,60.29,72849.74,55.8,0.0,0.0,0.0]
[1780299913624,60.29,72849.85,55.8,0.0,0.0,0.0]
[1780299918658,60.29,72848.9,55.8,0.0,0.0,0.0]
[1780299920672,60.29,72847.32,55.8,0.0,0.0,0.0]
[1780299924700,60.29,72846.29,55.8,0.0,0.0,0.0]
[1780299929734,60.29,72847.15,55.8,0.0,0.0,0.0]
[1780299931748,60.29,72847.15,55.8,0.0,0.0,0.0]
[1780299936784,60.29,72847.49,55.8,0.0,0.0,0.0]
[1780299941819,60.29,72847.01,55.8,0.0,0.0,0.0]
[1780299946854,60.29,72847.53,55.8,0.0,0.0,0.0]
[1780299951895,60.29,72847.25,55.8,0.0,0.0,0.0]
[1780299952903,60.29,72850.42,55.8,0.0,0.0,0.0]
[1780299956930,60.29,72854.0,55.8,0.0,0.0,0.0]
[1780299960957,60.29,72852.6,55.8,0.0,0.0,0.0]
[1780299964986,60.29,72850.31,55.8,0.0,0.0,0.0]
[1780299969015,60.29,72848.06,55.8,0.0,0.0,0.0]
[1780299974050,60.29,72847.55,55.8,0.0,0.0,0.0]
[1780299979085,60.29,72848.06,55.8,0.0,0.0,0.0]
[1780299984120,60.29,72848.02,55.8,0.0,0.0,0.0]
[1780299984222,60.29,72851.25,55.8,0.0,0.0,0.0]
[1780299990162,60.29,72851.19,55.8,0.0,0.0,0.0]
[1780299991170,60.29,72851.19,55.8,0.0,0.0,0.0]
[1780299992176,60.29,72845.46,55.8,0.0,0.0,0.0]
[1780299997218,60.29,72845.86,55.8,0.0,0.0,0.0]
[1780300002251,60.29,72845.79,55.8,0.0,0.0,0.0]
[1780300007286,60.29,72846.03,55.8,0.0,0.0,0.0]
[1780300012321,60.29,72845.46,55.8,0.0,0.0,0.0]
[1780300017356,60.29,72846.03,55.8,0.0,0.0,0.0]
[1780300022391,60.29,72845.71,55.8,0.0,0.0,0.0]
[1780300024405,60.29,72844.63,55.8,0.0,0.0,0.0]
[1780300029441,60.29,72844.71,55.8,0.0,0.0,0.0]
[1780300032462,60.29,72827.86,55.8,0.0,0.0,0.0]
[1780300036490,60.29,72818.14,55.8,0.0,0.0,0.0]
[1780300041526,60.29,72818.64,55.8,0.0,0.0,0.0]
[1780300044547,60.29,72813.32,55.8,0.0,0.0,0.0]
[1780300048297,60.29,72814.62,55.8,0.0,0.0,0.0]
[1780300051597,60.29,72814.62,55.8,0.0,0.0,0.0]
[1780300052604,60.29,72811.75,55.8,0.0,0.0,0.0]
[1780300056636,60.29,72804.38,55.8,0.0,0.0,0.0]
[1780300061671,60.29,72804.96,55.8,0.0,0.0,0.0]
[1780300064692,60.29,72806.82,55.8,0.0,0.0,0.0]
[1780300069727,60.29,72806.62,55.8,0.0,0.0,0.0]
[1780300072748,60.29,72801.71,55.8,0.0,0.0,0.0]
[1780300076785,60.29,72795.31,55.8,0.0,0.0,0.0]
[1780300080810,60.29,72779.84,55.8,0.0,0.0,0.0]
[1780300084853,60.29,72782.25,55.8,0.0,0.0,0.0]
[1780300088886,60.29,72775.19,55.8,0.0,0.0,0.0]
[1780300092916,60.29,72777.69,55.8,0.0,0.0,0.0]
[1780300096944,60.29,72779.63,55.8,0.0,0.0,0.0]
[1780300100972,60.29,72772.86,55.8,0.0,0.0,0.0]
[1780300105000,60.29,72779.74,55.8,0.0,0.0,0.0]
[1780300109030,60.29,72788.44,55.8,0.0,0.0,0.0]
[1780300111062,60.29,72788.44,55.8,0.0,0.0,0.0]
[1780300113075,60.29,72783.31,55.8,0.0,0.0,0.0]
[1780300117104,60.29,72784.63,55.8,0.0,0.0,0.0]
[1780300121132,60.29,72787.65,55.8,0.0,0.0,0.0]
[1780300125160,60.29,72783.33,55.8,0.0,0.0,0.0]
[1780300129202,60.29,72776.82,55.8,0.0,0.0,0.0]
[1780300133233,60.29,72773.01,55.8,0.0,0.0,0.0]
[1780300137262,60.29,72769.03,55.8,0.0,0.0,0.0]
[1780300142299,60.29,72768.93,55.8,0.0,0.0,0.0]
[1780300145323,60.29,72763.61,55.8,0.0,0.0,0.0]
[1780300149381,60.29,72753.45,55.8,0.0,0.0,0.0]
[1780300153393,60.29,72756.81,55.8,0.0,0.0,0.0]
[1780300157421,60.29,72773.22,55.8,0.0,0.0,0.0]
[1780300161449,60.29,72776.17,55.8,0.0,0.0,0.0]
[1780300166484,60.29,72775.44,55.8,0.0,0.0,0.0]
[1780300169505,60.29,72778.85,55.8,0.0,0.0,0.0]
[1780300171521,60.29,72778.85,55.8,0.0,0.0,0.0]
[1780300176556,60.29,72778.61,55.8,0.0,0.0,0.0]
[1780300177563,60.29,72773.48,55.8,0.0,0.0,0.0]
[1780300181592,60.29,72771.12,55.8,0.0,0.0,0.0]
[1780300184721,60.29,72772.82,55.8,0.0,0.0,0.0]
[1780300188641,60.29,72769.37,55.8,0.0,0.0,0.0]
[1780300193676,60.29,72769.86,55.8,0.0,0.0,0.0]
[1780300198711,60.29,72769.3,55.8,0.0,0.0,0.0]
[1780300203747,60.29,72769.49,55.8,0.0,0.0,0.0]
[1780300204753,60.29,72776.19,55.8,0.0,0.0,0.0]
[1780300208781,60.29,72784.79,55.8,0.0,0.0,0.0]
[1780300212813,60.29,72788.26,55.8,0.0,0.0,0.0]
[1780300216841,60.29,72789.61,55.8,0.0,0.0,0.0]
[1780300220869,60.29,72785.73,55.8,0.0,0.0,0.0]
[1780300224896,60.29,72788.81,55.8,0.0,0.0,0.0]
[1780300229934,60.29,72788.83,55.8,0.0,0.0,0.0]
[1780300231949,60.29,72788.83,55.8,0.0,0.0,0.0]
[1780300232958,60.29,72792.2,55.8,0.0,0.0,0.0]
[1780300237996,60.29,72792.46,55.8,0.0,0.0,0.0]
[1780300241026,60.29,72795.54,55.8,0.0,0.0,0.0]
[1780300245054,60.29,72797.39,55.8,0.0,0.0,0.0]
[1780300249082,60.29,72799.33,55.8,0.0,0.0,0.0]
[1780300253110,60.29,72800.35,55.8,0.0,0.0,0.0]
[1780300257138,60.29,72803.6,55.8,0.0,0.0,0.0]
[1780300261167,60.29,72801.38,55.8,0.0,0.0,0.0]
[1780300265195,60.29,72800.59,55.8,0.0,0.0,0.0]
[1780300269224,60.29,72799.48,55.8,0.0,0.0,0.0]
[1780300274259,60.29,72800.16,55.8,0.0,0.0,0.0]
[1780300277279,60.29,72797.74,55.8,0.0,0.0,0.0]
[1780300282316,60.29,72798.14,55.8,0.0,0.0,0.0]
[1780300287350,60.29,72798.33,55.8,0.0,0.0,0.0]
[1780300291379,60.29,72798.9,55.8,0.0,0.0,0.0]
[1780300296414,60.29,72798.31,55.8,0.0,0.0,0.0]
[1780300297433,60.29,72796.82,55.8,0.0,0.0,0.0]
[1780300301460,60.29,72794.78,55.8,0.0,0.0,0.0]
[1780300306497,60.29,72794.47,55.8,0.0,0.0,0.0]
[1780300309518,60.29,72792.91,55.8,0.0,0.0,0.0]
[1780300314552,60.29,72793.48,55.8,0.0,0.0,0.0]
[1780300317574,60.29,72794.66,55.8,0.0,0.0,0.0]
[1780300322609,60.29,72795.1,55.8,0.0,0.0,0.0]
[1780300327644,60.29,72794.72,55.8,0.0,0.0,0.0]
[1780300332678,60.29,72795.28,55.8,0.0,0.0,0.0]
[1780300337714,60.29,72796.41,55.8,0.0,0.0,0.0]
[1780300342749,60.29,72796.57,55.8,0.0,0.0,0.0]
[1780300345770,60.29,72798.7,55.8,0.0,0.0,0.0]
[1780300348888,60.29,72801.61,55.8,0.0,0.0,0.0]
[1780300351812,60.29,72801.61,55.8,0.0,0.0,0.0]
[1780300352819,60.29,72800.24,55.8,0.0,0.0,0.0]
[1780300356847,60.29,72797.54,55.8,0.0,0.0,0.0]
[1780300360875,60.29,72796.4,55.8,0.0,0.0,0.0]
[1780300365910,60.29,72795.73,55.8,0.0,0.0,0.0]
[1780300368931,60.29,72796.6,55.8,0.0,0.0,0.0]
[1780300373966,60.29,72796.31,55.8,0.0,0.0,0.0]
[1780300379001,60.29,72796.81,55.8,0.0,0.0,0.0]
[1780300381017,60.29,72795.78,55.8,0.0,0.0,0.0]
[1780300386052,60.29,72796.16,55.8,0.0,0.0,0.0]
[1780300389073,60.29,72794.66,55.8,0.0,0.0,0.0]
[1780300393101,60.29,72793.19,55.8,0.0,0.0,0.0]
[1780300398136,60.29,72792.83,55.8,0.0,0.0,0.0]
[1780300403170,60.29,72793.19,55.8,0.0,0.0,0.0]
[1780300408206,60.29,72793.8,55.8,0.0,0.0,0.0]
[1780300411236,60.29,72794.35,55.8,0.0,0.0,0.0]
[1780300413250,60.29,72791.77,55.8,0.0,0.0,0.0]
[1780300417278,60.29,72788.24,55.8,0.0,0.0,0.0]
[1780300421306,60.29,72785.2,55.8,0.0,0.0,0.0]
[1780300425334,60.29,72786.84,55.8,0.0,0.0,0.0]
[1780300430369,60.29,72786.95,55.8,0.0,0.0,0.0]
[1780300433390,60.29,72787.92,55.8,0.0,0.0,0.0]
[1780300438425,60.29,72787.74,55.8,0.0,0.0,0.0]
[1780300441446,60.29,72786.14,55.8,0.0,0.0,0.0]
[1780300445474,60.29,72787.03,55.8,0.0,0.0,0.0]
[1780300449502,60.29,72789.59,55.8,0.0,0.0,0.0]
[1780300453530,60.29,72791.6,55.8,0.0,0.0,0.0]
[1780300457558,60.29,72792.59,55.8,0.0,0.0,0.0]
[1780300462594,60.29,72792.72,55.8,0.0,0.0,0.0]
[1780300467627,60.29,72792.5,55.8,0.0,0.0,0.0]
[1780300471656,60.29,72792.77,55.8,0.0,0.0,0.0]
[1780300473670,60.29,72793.51,55.8,0.0,0.0,0.0]
[1780300477698,60.29,72795.48,55.8,0.0,0.0,0.0]
[1780300481738,60.29,72799.2,55.8,0.0,0.0,0.0]
[1780300485766,60.29,72800.12,55.8,0.0,0.0,0.0]
[1780300490801,60.29,72799.91,55.8,0.0,0.0,0.0]
[1780300493823,60.29,72798.47,55.8,0.0,0.0,0.0]
[1780300497851,60.29,72796.42,55.8,0.0,0.0,0.0]
[1780300501878,60.29,72794.09,55.8,0.0,0.0,0.0]
[1780300505907,60.29,72792.21,55.8,0.0,0.0,0.0]
[1780300509935,60.29,72793.68,55.8,0.0,0.0,0.0]
[1780300513062,60.29,72795.91,55.8,0.0,0.0,0.0]
[1780300518998,60.29,72796.18,55.8,0.0,0.0,0.0]
[1780300521013,60.29,72797.37,55.8,0.0,0.0,0.0]
[1780300525041,60.29,72798.89,55.8,0.0,0.0,0.0]
[1780300530076,60.29,72799.19,55.8,0.0,0.0,0.0]
[1780300531085,60.29,72799.19,55.8,0.0,0.0,0.0]
[1780300533097,60.29,72799.78,55.8,0.0,0.0,0.0]
[1780300538132,60.29,72799.43,55.8,0.0,0.0,0.0]
[1780300543167,60.29,72799.24,55.8,0.0,0.0,0.0]
[1780300548202,60.29,72799.6,55.8,0.0,0.0,0.0]
[1780300553237,60.29,72799.16,55.8,0.0,0.0,0.0]
[1780300558272,60.29,72799.06,55.8,0.0,0.0,0.0]
[1780300563306,60.29,72799.13,55.8,0.0,0.0,0.0]
[1780300568342,60.29,72799.09,55.8,0.0,0.0,0.0]
[1780300573379,60.29,72799.11,55.8,0.0,0.0,0.0]
[1780300576401,60.29,72797.96,55.8,0.0,0.0,0.0]
[1780300581436,60.29,72797.68,55.8,0.0,0.0,0.0]
[1780300585464,60.29,72797.09,55.8,0.0,0.0,0.0]
[1780300590499,60.29,72796.63,55.8,0.0,0.0,0.0]
[1780300591506,60.29,72796.63,55.8,0.0,0.0,0.0]
[1780300592512,60.29,72795.53,55.8,0.0,0.0,0.0]
[1780300596541,60.29,72796.69,55.8,0.0,0.0,0.0]
[1780300600569,60.29,72796.14,55.8,0.0,0.0,0.0]
[1780300605604,60.29,72796.08,55.8,0.0,0.0,0.0]
[1780300610639,60.29,72795.84,55.8,0.0,0.0,0.0]
[1780300615673,60.29,72795.83,55.8,0.0,0.0,0.0]
[1780300620709,60.29,72795.53,55.8,0.0,0.0,0.0]
[1780300625744,60.29,72795.52,55.8,0.0,0.0,0.0]
[1780300630779,60.29,72795.82,55.8,0.0,0.0,0.0]
[1780300635813,60.29,72795.51,55.8,0.0,0.0,0.0]
[1780300641856,60.29,72795.53,55.8,0.0,0.0,0.0]
[1780300646891,60.29,72795.4,55.8,0.0,0.0,0.0]
[1780300651926,60.29,72795.46,55.8,0.0,0.0,0.0]
[1780300656962,60.29,72795.28,55.8,0.0,0.0,0.0]
[1780300661996,60.29,72795.35,55.8,0.0,0.0,0.0]
[1780300667031,60.29,72795.64,55.8,0.0,0.0,0.0]
[1780300672066,60.29,72795.62,55.8,0.0,0.0,0.0]
[1780300677109,60.29,72795.65,55.8,0.0,0.0,0.0]
[1780300682149,60.29,72795.25,55.8,0.0,0.0,0.0]
[1780300687184,60.29,72793.98,55.8,0.0,0.0,0.0]
[1780300692219,60.29,72794.49,55.8,0.0,0.0,0.0]
[1780300697253,60.29,72794.53,55.8,0.0,0.0,0.0]
[1780300702290,60.29,72794.12,55.8,0.0,0.0,0.0]
[1780300707324,60.29,72793.3,55.8,0.0,0.0,0.0]
[1780300712360,60.29,72793.63,55.8,0.0,0.0,0.0]
[1780300717395,60.29,72793.75,55.8,0.0,0.0,0.0]
[1780300722430,60.29,72793.85,55.8,0.0,0.0,0.0]
[1780300727464,60.29,72793.74,55.8,0.0,0.0,0.0]
[1780300732500,60.29,72793.68,55.8,0.0,0.0,0.0]
[1780300737535,60.29,72793.86,55.8,0.0,0.0,0.0]
[1780300742570,60.29,72793.77,55.8,0.0,0.0,0.0]
[1780300747605,60.29,72793.85,55.8,0.0,0.0,0.0]
[1780300752640,60.29,72794.16,55.8,0.0,0.0,0.0]
[1780300757675,60.29,72794.14,55.8,0.0,0.0,0.0]
[1780300762710,60.29,72794.17,55.8,0.0,0.0,0.0]
[1780300767745,60.29,72794.22,55.8,0.0,0.0,0.0]
[1780300772780,60.29,72794.36,55.8,0.0,0.0,0.0]
[1780300777817,60.29,72794.4,55.8,0.0,0.0,0.0]
[1780300782852,60.29,72794.35,55.8,0.0,0.0,0.0]
[1780300787887,60.29,72794.31,55.8,0.0,0.0,0.0]
[1780300792922,60.29,72794.3,55.8,0.0,0.0,0.0]
[1780300797957,60.29,72794.27,55.8,0.0,0.0,0.0]
[1780300800722,60.29,72794.27,55.8,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.29,72794.27,0.0,0.0,0.0,0.0]